伍豐(8076)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8076伍豐 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8076伍豐2021-09-0330.5530.530.930.354220.253.11--30.831.0431.1130.6833.0632.3130.090.6632.0330.6829.3349,000-47,484
8076伍豐2021-09-0231.4530.331.6530.31,138-1.2553.1134.9530.931.2131.0630.7933.0732.3130.07-3.9632.430.7929.19-233,000789,066
8076伍豐2021-09-0131.3531.5531.7531.154470.253.1835.0530.9831.4231.0630.933.0732.3130.060.6432.6530.929.1590,000-132,834
8076伍豐2021-08-3131.831.353231.1296-0.1553.1835.0731.0331.4530.9730.9533.0532.330.04-0.4832.830.9529.096,0003,076
8076伍豐2021-08-3031.531.531.9531.43960.1553.1835.0931.0831.3330.7930.9933.0332.2930.020.4832.930.9929.0735,783-89,319
8076伍豐2021-08-2731.431.3531.6531359053.1835.1231.131.1830.5731.0433.0132.2630033.0831.042941,519-106,503
8076伍豐2021-08-2631.731.3532.331.2441-0.3553.1835.15--30.9130.4631.063332.2529.99-1.133.1231.062931,960-58,453
8076伍豐2021-08-2530.6531.731.9530.651,0130.9553.1835.1631.1430.730.3631.1132.9832.2329.973.0933.2531.1128.98388,019-683,461
8076伍豐2021-08-2430.9530.7531.330.55379053.1835.1831.1230.4930.1931.0932.9832.2129.96033.2231.0928.9750,453-75,126
8076伍豐2021-08-2330.1530.7530.9530.155030.7553.1835.1931.2130.2530.1931.1632.9832.229.942.533.3231.1629136,397-287,494
8076伍豐2021-08-2030.353030.5529.75427-0.353.1835.2131.3429.9630.2631.2832.9632.1929.93-0.9933.631.2828.9621,6477,594
8076伍豐2021-08-1930.430.330.529.5664-0.3553.1835.2631.483030.5231.4432.9332.1929.92-1.1433.8331.4429.05-18,000181,596
8076伍豐2021-08-1829.2530.6530.6528.91,0511.153.1835.331.630.0230.7431.5432.932.1929.93.7233.8931.5429.1984,951-303,661
8076伍豐2021-08-1729.4529.5530.5529.451,0010.2553.1835.3631.7329.8930.9331.6132.8632.1829.890.8533.9431.6129.28242,000-287,679
8076伍豐2021-08-1630.129.330.3528.81,385-0.953.1835.3831.9130.1331.1831.832.8432.1829.87-2.9834.0431.829.56-99,000535,325
8076伍豐2021-08-1330.530.23130.15551-0.253.2235.4532.1630.5531.5132.0532.8132.1929.86-0.6634.2132.0529.88103,304-203,703
8076伍豐2021-08-1230.0530.430.5304350.453.2235.4632.3631.0531.6732.2532.7532.1829.851.3334.4732.2530.0459,341-50,434
8076伍豐2021-08-1131.23031.2529.61,160-0.7553.2235.4732.5531.4731.8732.4332.732.1629.84-2.4434.6132.4330.26-59,828598,690
8076伍豐2021-08-1031.430.7531.630.55852-0.6553.2435.5332.7431.9631.9932.6332.6632.1429.84-2.0734.5932.6330.67-38,001334,566
8076伍豐2021-08-0932.731.432.731.31,366-1.353.2635.5532.9232.2332.1332.7832.5732.1129.84-3.9834.5832.7830.97-349,775897,394
8076伍豐2021-08-0632.532.733.7322,7510.253.3535.6333.0732.4832.332.9132.532.0829.830.6234.6932.9131.14-199,223411,483
8076伍豐2021-08-0532.532.532.932.36940.0553.4135.7433.2332.2932.3633.0632.4332.0329.810.1535.233.0630.921,000-42,017
8076伍豐2021-08-0432.1532.4532.7532.14530.3553.4135.7733.4532.2732.3433.2632.3831.9929.81.0935.8533.2630.67-3,315-19,600
8076伍豐2021-08-0332.832.133.4531.95898-0.5553.4135.7833.6632.0332.333.532.3731.9529.78-1.6836.5733.530.42-196,456497,194
8076伍豐2021-08-0231.932.6532.731.96190.953.4635.8433.8532.0332.4233.6732.4231.9129.772.8336.8133.6730.5476,444-215,241
8076伍豐2021-07-3032.3531.7532.931.65776-0.6553.4635.8734.0332.1332.5833.8732.4831.8829.76-2.0137.2133.8730.53-89,900249,646
8076伍豐2021-07-2931.5532.432.8531.38641.1553.4935.9234.232.4332.8334.0432.5231.8529.753.6837.2834.0430.8205,000-362,173
8076伍豐2021-07-2832.131.2532.530.21,426-0.8553.4935.9734.4332.43334.2332.5631.8129.73-2.6537.534.2330.96-35,824374,775
8076伍豐2021-07-2733.2532.133.432.11,047-1.0553.5136.0134.732.5633.2734.4732.6331.7929.73-3.1737.5434.4731.41-100,080427,733
8076伍豐2021-07-2633.333.1533.7533955-0.153.5436.0734.9232.8133.4234.6932.7131.7629.71-0.337.6834.6931.71-44,749202,449
8076伍豐2021-07-2332.3533.2533.2532.35837153.5636.135.1133.0233.5234.8832.831.7229.693.137.9434.8831.83127,672-176,222
8076伍豐2021-07-2232.2532.2532.9532.051,0430.253.5636.1335.4533.2433.7635.1432.9131.6829.680.6238.4635.1431.8249,084-109,413
8076伍豐2021-07-2133.7532.0533.831.92,072-1.353.5636.1735.7833.634.1835.4833.0431.6729.66-3.938.9135.4832.04-10,000637,048
8076伍豐2021-07-2033.9533.3534.733.054,004-0.8553.5836.2936.0933.9834.735.8433.1931.6529.65-2.4939.2635.8432.41-620,1411,618,021
8076伍豐2021-07-1934.134.234.4533.8860-0.1553.7436.3836.2634.0434.9235.9733.2731.6329.63-0.4439.1935.9732.74-74,001258,818
8076伍豐2021-07-1634.134.3534.833.91,1150.353.7636.4236.3534.0235.1636.1433.2831.5929.610.8839.3436.1432.9479,020-207,683
8076伍豐2021-07-153434.0534.8533.52,1130.153.7636.4336.2934.2835.2536.1433.3131.5529.590.2939.3436.1432.95-154,564620,358
8076伍豐2021-07-143433.9534.7332,4250.353.836.4736.1434.7735.4536.0133.3431.5229.580.8939.7436.0132.2733,749344,530
8076伍豐2021-07-1334.4533.6535.433.152,901-0.4553.8136.5336.0135.4235.6735.8533.3631.4929.56-1.3240.1435.8531.56229,94039,746
8076伍豐2021-07-123634.136.0534.054,230-1.5553.8136.6335.8835.8135.9635.7533.3331.4829.54-4.3540.3235.7531.17132,6761,281,359
8076伍豐2021-07-0936.335.6536.935.651,657-0.8553.8136.7835.736.3136.2535.5933.2731.4629.53-2.3340.5935.5930.58-151,384688,820
8076伍豐2021-07-0837.636.537.836.252,568-0.753.8436.8135.4336.2236.5235.3533.1731.4429.5-1.8840.7435.3529.96-663,766958,389
8076伍豐2021-07-0735.837.237.535.653,8391.653.9836.8335.136.1436.7735.0433.0831.3829.474.4940.8435.0429.23654,535-1,068,559
8076伍豐2021-07-0636.635.636.7535.62,051-153.9836.834.8135.9336.9734.7132.9731.3129.44-2.7340.7334.7128.68-344,852706,668
8076伍豐2021-07-0535.2536.636.7535.22,8131.454.0736.8334.536.1137.0134.4332.8831.2629.423.9840.7734.4328.09262,042-343,729
8076伍豐2021-07-0236.2535.236.535.23,679-0.954.0736.8434.2536.1937.1234.1232.7831.1929.4-2.4940.634.1227.65-202,079935,390
8076伍豐2021-07-0136.4536.137.736.13,858-0.0554.1236.9133.9936.8337.0433.8832.731.1429.38-0.1440.5433.8827.23-164,792580,375
8076伍豐2021-06-303736.1537.2363,677-0.3554.1736.9433.6937.436.5533.632.631.0729.36-0.9640.3333.626.8830,223574,752
8076伍豐2021-06-2937.436.53836.25,347-0.554.1736.9833.4238.0136.0233.3632.531.0129.33-1.3540.0533.3626.67-190,9671,012,920
8076伍豐2021-06-2838.43738.9536.310,325-1.454.2237.0233.1237.9135.5333.0832.430.9329.31-3.6539.733.0826.45-332,3361,370,637
8076伍豐2021-06-2539.3538.441.538.316,096-0.5554.3237.0232.7538.0434.9232.7232.2930.8529.28-1.4139.2232.7226.22493,536235,430
8076伍豐2021-06-2439.238.9539.938.310,110-0.2554.3236.4932.1937.2434.1832.2232.1630.7629.25-0.6438.4432.2225.99-1,017,9431,094,057
8076伍豐2021-06-233639.239.63624,0383.254.5436.131.6635.7133.331.6932.0230.6629.218.8937.2931.6926.11,270,723-1,355,564
8076伍豐2021-06-2237.33638.935.816,720-1.6554.5434.7231.1534.0332.4531.1431.8830.5729.17-4.3835.7531.1426.53-1,217,728-82,253
8076伍豐2021-06-2134.637.6537.833.219,3113.2554.8334.3330.6933.1631.8530.7431.7930.529.149.4534.9730.7426.52-459,409-46,312
8076伍豐2021-06-1831.6534.434.431.34,7953.154.9232.6230.2631.831.1430.2331.6730.4229.119.933.330.2327.171,033,300-1,458,887
8076伍豐2021-06-1730.831.331.5530.69750.554.9232.3829.9731.1230.7329.8631.6230.3729.091.6232.6129.8627.11155,653-339,255
8076伍豐2021-06-1631.6530.832.4530.751,504-0.8554.9232.429.7830.930.6629.6731.630.3429.08-2.6932.5229.6726.83-325,050449,695
8076伍豐2021-06-1531.1531.6532.830.852,6360.855.0132.4429.5430.8630.729.531.6130.3129.082.5932.4729.526.5252,000-227,190
8076伍豐2021-06-1131.230.8531.530.71,172-0.1555.0132.529.2230.5430.6129.1831.5830.2729.07-0.4832.529.1825.86-81,000111,051
8076伍豐2021-06-1030.33131.3530.051,9500.855.0432.5629.0730.4730.5229.0231.5730.2529.072.6532.3229.0225.7175,695-359,521
8076伍豐2021-06-0930.730.230.9529.9685-0.455.0432.6328.9630.3430.2528.8931.5530.2229.06-1.3132.0728.8925.7-183,746279,384
8076伍豐2021-06-0830.430.631.330.31,1750.5555.0932.6628.9630.4130.0828.8431.5530.2129.061.8331.9828.8425.71174,798-275,905
8076伍豐2021-06-0730.530.0530.829.1983-0.4555.0932.7529.0530.5429.8428.9131.5530.1929.05-1.4832.2628.9125.572,200171,027
8076伍豐2021-06-0430.5530.531.530.351,6600.1555.0932.8229.3330.6929.6429.1731.5430.1829.050.4933.4529.1724.89-93,007132,984
8076伍豐2021-06-0330.630.3531.230.25917-0.255.1232.8829.5530.5729.3429.4531.5230.1629.05-0.6534.6829.4524.22-110,321233,054
8076伍豐2021-06-0231.2530.5531.3530.451,048-0.755.1532.9429.7430.1628.9929.6431.530.1429.06-2.2435.2429.6424.03-110,627170,433
8076伍豐2021-06-0130.8531.2531.430.61,2150.4555.18333029.7528.6929.8631.4830.1329.061.4635.9229.8623.8-146,900226,374
8076伍豐2021-05-3130.1530.832.429.954,2010.955.2333.0530.2229.1428.2930.0631.4430.1129.073.0136.5630.0623.57-778,204855,007
8076伍豐2021-05-2828.729.930.828.652,6431.655.4933.3730.5428.5827.7430.3731.4230.0929.085.6537.5130.3723.22146,999-437,432
8076伍豐2021-05-2728.728.328.928.2667-0.255.4933.7731.0128.127.5130.7931.4230.0829.08-0.738.7230.7922.86-24,907102,204
8076伍豐2021-05-2628.328.528.8284570.355.533.8531.6227.8227.5231.3731.4530.0829.11.0640.1631.3722.5837,000-73,218
8076伍豐2021-05-2528.928.228.928.21,0400.255.533.8832.227.6327.6131.9431.4830.0829.110.7141.3631.9422.52-73,703178,509
8076伍豐2021-05-2427.452828.25278190.555.5234.0532.8227.4527.9932.5831.530.0929.121.8242.6132.5822.5598,163-168,940
8076伍豐2021-05-2127.427.527.95277430.655.5234.1333.2826.9128.733.131.5330.129.132.2343.233.123-7,000116,371
8076伍豐2021-05-2027.126.928.226.851,168-0.6555.5334.2133.726.9229.5733.4731.5730.129.14-2.3643.2633.4723.67-235,001509,328
8076伍豐2021-05-1927.127.5527.6526.61,1550.2555.6134.3834.1527.2230.2933.9331.630.129.150.9243.3133.9324.56-144,334117,646
8076伍豐2021-05-1825.7527.327.3525.11,847255.6634.5834.627.5931.0234.3331.6130.0929.157.9143.2534.3325.411,000234,855
8076伍豐2021-05-1725.1525.326.7524.852,566-2.2555.6734.873528.5331.8334.7231.6230.0929.15-8.1743.0534.7226.4185,024286,635
8076伍豐2021-05-142927.5529.427.352,612-0.8555.6735.1535.2830.4932.9935.0631.6630.129.17-2.9942.3135.0627.81-737,7001,724,847
8076伍豐2021-05-132828.429.4527.352,543-155.9235.4135.432.2134.0635.231.6530.0929.17-3.441.9535.228.46-215,499832,299
8076伍豐2021-05-1231.229.432.428.84,386-2.65635.6235.4833.3535.2235.2831.6430.0829.17-8.1341.7435.2828.83-17,108755,720
8076伍豐2021-05-11343234.2531.64,194-3.156.0236.2135.5234.4636.2735.3531.6130.0529.16-8.8341.5835.3529.12-140,0641,761,607
8076伍豐2021-05-1036.635.136.6352,050-1.0556.0736.4935.4335.1337.1735.331.533029.15-2.941.6635.328.93-566,0001,173,920
8076伍豐2021-05-0734.336.1536.3534.32,6722.0556.2336.5535.1735.4937.4935.0531.429.9229.126.0141.835.0528.3178,936-457,302
8076伍豐2021-05-063534.135.533.73,569-0.8556.2336.5734.9435.9237.3734.7731.2729.8329.09-2.4341.7734.7727.76-170,1771,184,591
8076伍豐2021-05-053634.9536.634.752,363-0.456.2936.6934.7337.137.5834.5731.1729.7629.07-1.1341.8534.5727.29-54,898436,749
8076伍豐2021-05-0437.0535.3537.833.555,734-1.5556.3136.7534.4538.0837.6334.3331.0629.6829.05-4.241.8534.3326.82280,942812,651
8076伍豐2021-05-0338.7536.938.9536.84,766-1.456.3136.8834.1939.2137.6234.0730.9529.629.02-3.6641.834.0726.35482,150279,681
8076伍豐2021-04-294038.340.538.16,502-1.756.3136.8833.8339.537.1333.7430.8129.5128.98-4.2541.5233.7425.97418,157376,910
8076伍豐2021-04-28404041.8539.756,8410.1556.3136.7633.438.8236.3433.3630.6529.428.940.3840.9533.3625.78-765,680426,941
8076伍豐2021-04-2740.639.8540.939.355,346-1.1556.4736.2332.9138.0635.3432.930.4629.2928.9-2.839.9232.925.88114,417698,865
8076伍豐2021-04-2640414239.413,7352.6556.4735.9732.4437.1934.4332.4430.329.1728.856.9138.7532.4426.13-581,121-421,283
8076伍豐2021-04-2335.0538.3538.3534.69,2603.4556.634.4531.9336.0333.4231.9330.1229.0428.89.8936.8931.9326.96582,321-1,847,075
8076伍豐2021-04-2236.634.937.7533.97,317-1.356.63331.634.7632.631.5229.9828.9428.76-3.5935.5631.5227.49-243,000310,139
8076伍豐2021-04-2134.736.237.1534.556,7690.756.732.7231.3433.8632.1631.3129.8928.8628.741.9735.0531.3127.57627,334-1,103,378
8076伍豐2021-04-2036.9535.537.23516,9970.356.732.1931.0732.6231.5631.0629.7928.7728.70.8534.0531.0628.07-2,046,0611,498,720
8076伍豐2021-04-1933.635.235.233.37,1833.257.331.0430.7931.6731.0330.8129.728.6928.661033.0130.8128.611,523,243-2,400,480
8076伍豐2021-04-1630.6323230.63,7811.657.330.3630.6130.8130.5230.5929.6328.6228.635.2631.4830.5929.71288,545-259,276
8076伍豐2021-04-1530.1530.430.7529.957920.457.330.1730.5730.4430.3630.529.6328.5728.611.3331.1330.529.88101,328-193,260
8076伍豐2021-04-1430.83030.8529.551,631-0.7557.330.1630.5530.4630.3930.4929.6628.5328.6-2.4431.1430.4929.83-202,604722,552
8076伍豐2021-04-1331.130.7531.530.71,971-0.1557.3830.1730.5530.530.4630.4929.728.528.59-0.4931.1330.4929.84-39,74789,527
8076伍豐2021-04-1230.330.931.2530.32,4140.7557.3930.1230.5130.430.4430.4629.6828.4628.582.4931.130.4629.83278,816-111,251
8076伍豐2021-04-0930.630.1530.6301,013-0.3557.3930.0730.4830.2430.4330.4529.6528.4228.57-1.1531.0630.4529.84-94,937427,709
8076伍豐2021-04-0830.2530.53130.251,7420.357.4330.0730.4330.2830.4530.4129.6328.3828.560.9931.1730.4129.66-56,073146,202
8076伍豐2021-04-0730.330.230.530919-0.0557.4630.0530.3430.3130.4630.3429.628.3428.55-0.1731.3130.3429.37158,271-141,142
8076伍豐2021-04-0630.3530.2530.529.81,6130.1557.4630.0530.330.4130.5630.2929.5828.3128.530.531.3930.2929.18-85,630412,734
8076伍豐2021-04-0130.430.130.4530.05710-0.2557.4930.0430.2630.4930.5930.2429.5428.2728.52-0.8231.4330.2429.05-65,638156,301
8076伍豐2021-03-3130.6530.3530.6530.15645-0.357.5230.0430.2230.6330.6630.1829.5128.2428.5-0.9831.4830.1828.89-75,948169,301
8076伍豐2021-03-3030.8530.653130.11,912-0.0557.5430.0430.1930.6230.6430.1529.4728.228.49-0.1631.4630.1528.84-131,117467,865
8076伍豐2021-03-2930.930.731.3530.651,1910.0557.6130.0330.1830.6130.5930.1229.4128.1628.470.1631.4130.1228.82-45,608141,719
8076伍豐2021-03-2630.930.6530.930.4674-0.1557.6130.0130.1230.7230.5230.0929.3628.1228.45-0.4931.3630.0928.8391,69513,937
8076伍豐2021-03-2530.530.831.230.21,1290.557.613030.0730.6830.4930.0629.3128.0928.421.6531.330.0628.82231,498-371,649
8076伍豐2021-03-2430.630.330.930.15877-0.357.6129.9730.0130.6930.4629.9929.2628.0528.4-0.9831.2229.9928.76-77,163178,550
8076伍豐2021-03-2331.430.631.530.451,111-0.6557.6429.9629.9930.6730.3829.9629.2228.0328.38-2.0831.1829.9628.74-110,000257,550
8076伍豐2021-03-2230.3531.2531.930.052,5430.857.6829.9529.9430.5630.2129.9329.182828.362.6331.1229.9328.7484,91127,075
8076伍豐2021-03-1930.930.4530.9530.31,070-0.457.6829.8929.8230.3230.0129.8129.1227.9728.33-1.330.9329.8128.68-87,999227,202
8076伍豐2021-03-1830.430.853230.43,3370.6557.7229.8829.7130.2929.8929.729.0827.9528.32.1530.9629.728.44-26,219-307,210
8076伍豐2021-03-1730.130.230.629.81,1280.1557.7229.829.5330.2429.7129.5529.0127.9128.270.530.9229.5528.18210,504-319,677
8076伍豐2021-03-1630.0530.0530.429.71,098057.7229.7929.3830.0829.6629.4128.9727.8928.23031.0629.4127.76-1,491171,205
8076伍豐2021-03-1530.230.0530.629.85961-0.2557.7229.7729.2429.8729.6429.2728.9327.8628.19-0.8331.1329.2727.41-150,071261,479
8076伍豐2021-03-1230.2530.330.930.05996-0.357.7829.7629.1129.6929.6729.1428.8927.8328.16-0.9831.1229.1427.17-24,092271,155
8076伍豐2021-03-1129.3530.630.8529.353,0141.257.7929.7528.9629.4829.642928.8627.828.144.0831.022926.99507,041-853,716
8076伍豐2021-03-1029.3529.429.4529.055390.457.7929.6828.829.1729.5128.8428.8227.7728.111.3830.8528.8426.8225,80828,759
8076伍豐2021-03-0929.252929.4528.65674-0.1557.7929.6928.7429.2329.5428.7528.8127.7628.1-0.5130.8128.7526.69-151,001355,197
8076伍豐2021-03-0829.529.1529.729.05470-0.157.8429.728.6929.4229.6428.728.827.7428.09-0.3430.7828.726.62-33,231114,286
8076伍豐2021-03-0528.9529.2529.4528.94430.257.8529.728.6429.6429.6128.6628.7927.7328.080.6930.7428.6626.5816,00136,706
8076伍豐2021-03-0429.729.0529.8529.05534-0.6557.8529.7128.5929.7929.5128.6228.7727.7228.09-2.1930.6828.6226.55-62,195156,613
8076伍豐2021-03-0329.929.730.229.65593-0.2557.8829.7128.5529.8529.428.5928.7827.728.09-0.8330.6428.5926.5326,000108,093
8076伍豐2021-03-0230.7529.9530.929.65930-0.357.8829.7128.4929.8629.1628.5428.7627.6928.09-0.9930.5328.5426.55-85,70890,962
8076伍豐2021-02-2629.5530.2530.2529.41,2430.2557.929.7128.4129.8728.8928.4628.7327.6628.090.8330.3428.4626.58196,316-340,464
8076伍豐2021-02-2529.63030.1529.31,1540.6557.929.6928.3929.5828.6228.3828.727.6428.092.2130.0828.3826.6863,718-211,103
8076伍豐2021-02-2429.929.3529.929.3646-0.457.929.6728.4229.2428.3828.3928.6927.6128.1-1.3430.1128.3926.6733,97878,232
8076伍豐2021-02-2330.329.7530.729.651,167-0.2557.929.6828.4628.9528.1728.4428.6827.5928.1-0.8330.3328.4426.5577,403-9,775
8076伍豐2021-02-2228.853030.2528.651,6741.257.929.6828.4928.4627.9628.4628.6727.5628.114.1730.428.4626.51158,997-308,074
8076伍豐2021-02-1928.3528.828.928.15530.557.929.6728.4927.9227.7628.4428.6327.5428.111.7730.3328.4426.55109,408-181,407
8076伍豐2021-02-1827.8528.328.527.857510.457.929.6828.5627.6627.7128.528.627.5128.121.4330.528.526.542,000-108,580
8076伍豐2021-02-1727.527.927.9527.25870.657.929.7528.6727.5127.7228.5928.5727.5328.142.230.7228.5926.4632,2523,744
8076伍豐2021-02-0527.5527.327.627.2347057.929.7728.8527.3827.7728.7428.5627.5528.16031.0728.7426.4121,32012,654
8076伍豐2021-02-0427.527.327.527.1375-0.257.929.8229.0827.4527.9228.9728.5427.5728.18-0.7331.5528.9726.38-32,900102,415
8076伍豐2021-02-0327.6527.527.8527.4330-0.0557.9229.8329.3127.628.0229.2328.5427.5828.2-0.1832.1329.2326.33-30,03452,670
8076伍豐2021-02-0227.6527.5527.6527.33820.357.9329.8529.5227.7528.1429.4628.5227.5928.221.132.5129.4626.41-6,87543,481
8076伍豐2021-02-0127.6527.2527.8526.8730-0.457.9329.8629.6227.9228.429.5828.527.628.24-1.4532.5129.5826.66-111,517290,002
8076伍豐2021-01-2928.427.6528.627.55769-0.457.9829.8929.7128.1728.7129.6628.4727.6228.26-1.4332.4129.6626.92-137,021282,263
8076伍豐2021-01-2828.228.0528.227.65579-0.258.0329.9329.7528.3928.9629.7328.4427.6328.29-0.7132.3429.7327.1169,000-48,274
8076伍豐2021-01-2728.6528.2528.6528.2503-0.1558.0329.9629.828.4529.1229.7628.427.6428.3-0.5332.3129.7627.21-33,140118,292
8076伍豐2021-01-2628.528.428.828.05586-0.158.0529.9729.8428.5429.2929.828.3527.6528.32-0.3532.2829.827.32-37,000183,912
8076伍豐2021-01-2529.1528.529.1528.3518-0.2558.0629.9929.8428.8829.4729.7828.327.6528.34-0.8732.2929.7827.28-57,855119,851
8076伍豐2021-01-2228.7528.752928.051,3700.458.0930.0129.8129.2629.7129.7728.2527.6628.351.4132.3129.7727.23-147,895277,422
8076伍豐2021-01-2128.928.3529.2528.21,136-0.3558.1530.0529.7629.5330.0229.7128.227.6628.37-1.2232.3929.7127.04-86,516189,896
8076伍豐2021-01-2030.328.730.528.651,138-1.458.1930.0929.7129.7930.4429.6728.1627.6728.39-4.6532.4729.6726.86-121,800261,524
8076伍豐2021-01-1930.430.130.729.9684-0.358.2530.1429.6330.0430.7829.628.1227.6728.4-0.9932.5429.626.66-96,174195,171
8076伍豐2021-01-1830.130.430.9529.31,6590.358.2830.1429.530.0630.7729.4728.0527.6628.4132.5529.4726.39-3,726-71,506
8076伍豐2021-01-1529.8530.131.529.353,2980.4558.2830.1229.3930.1630.6129.3427.9727.6428.391.5232.4629.3426.2392,876155,070
8076伍豐2021-01-1430.129.6530.229.65772-0.358.2830.1329.2830.530.4929.2427.8927.6328.4-132.3929.2426.09-16,980213,139
8076伍豐2021-01-1330.529.9530.5529.71,208-0.2558.2930.1429.1931.0830.429.1627.8327.6328.41-0.8332.3529.1625.96-65,956308,268
8076伍豐2021-01-123130.231.430.051,635-0.758.3330.1429.0731.5230.329.0427.7627.6328.43-2.2732.2729.0425.8116,367403,517
8076伍豐2021-01-1131.8530.932.130.81,850-0.958.3330.1428.9431.4830.128.9427.6927.6328.46-2.8332.1528.9425.73-327,386680,527
8076伍豐2021-01-0832.331.832.3531.52,138-0.7558.4530.1128.7331.0729.8328.7427.6127.6228.48-2.331.9328.7425.56-173,171333,208
8076伍豐2021-01-0732.1532.5532.631.44,6000.458.5230.0128.5230.4829.4128.5327.5127.6128.51.2431.4328.5325.6320,310-414,823
8076伍豐2021-01-0630.132.1532.7530.19,0032.1558.5229.4328.3229.7228.8928.2927.427.5928.517.1730.5428.2926.043,611-338,160
8076伍豐2021-01-0528.95303028.852,7531.1558.5228.5228.1529.0928.4328.0827.2927.5728.533.9929.4628.0826.6964,694-325,920
8076伍豐2021-01-0429.1528.8529.2528.851,001058.5228.3428.0828.7228.1727.9927.2327.5728.55029.0627.9926.9288,903-48,407
8076伍豐2020-12-3129.128.8529.228.656830.158.5228.3228.0528.5928.0727.9727.1827.5828.580.352927.9726.94127,015-86,847
8076伍豐2020-12-3029.428.7529.428.7875-0.2558.5228.3128.0328.3527.9927.9527.1327.5928.61-0.8628.9127.9526.98-209,013106,392
8076伍豐2020-12-2928.5293028.42,6580.8558.5928.328.0228.0727.9127.9427.0927.6128.643.0228.8727.9427-9,211-406,165
8076伍豐2020-12-2828.3528.1528.5528.051,096-0.0558.5928.2327.9927.7627.7827.9127.0327.6328.67-0.1828.7427.9127.0833,519-305,587
8076伍豐2020-12-2527.2528.228.6527.22,2030.5558.5928.2428.0227.6227.7827.922727.6428.71.9928.7927.9227.06-248,746324,145
8076伍豐2020-12-2427.727.6527.727.452490.358.6928.2428.0727.5627.6627.9726.9627.6628.741.12927.9726.959,185-2,095
8076伍豐2020-12-2327.5527.3527.7527.35325-0.158.6928.2428.1327.6327.6428.0326.9327.6928.78-0.3629.0928.0326.97-88,99876,364
8076伍豐2020-12-222827.4528.627.41,517058.7328.2528.1727.7527.6828.0726.927.7128.82029.0828.0727.06-109,982275,321
8076伍豐2020-12-2128.0527.4528.0527.35503-0.4558.7728.2928.2127.827.7328.1226.8827.7328.86-1.6129.1128.1227.13-158,244249,068
8076伍豐2020-12-1828.327.928.4527.8348-0.158.8328.328.2827.9427.828.226.8727.7528.9-0.3629.2128.227.19-14,11416,590
8076伍豐2020-12-1728.12828.95281,5300.0558.8428.3128.3527.7627.8628.2626.8527.7728.940.1829.3528.2627.18-58,953-49,525
8076伍豐2020-12-1627.727.9528.127.653940.2558.8528.3228.3727.6527.9128.3226.8327.7828.980.929.4628.3227.1897,303-109,880
8076伍豐2020-12-1528.1527.728.1527.5507-0.4558.8528.3328.3427.6127.9628.2926.8227.829.02-1.629.4928.2927.1-67,616144,529
8076伍豐2020-12-1427.2528.1528.3526.851,6341.1558.8828.3428.327.6628.0328.2426.8227.8129.054.2629.628.2426.8958,804-25,996
8076伍豐2020-12-1127.452727.526.7544-0.4558.8828.3428.2627.6728.0728.1826.8127.8229.09-1.6429.6728.1826.69-116,948258,730
8076伍豐2020-12-1027.827.452827.4361-0.358.9328.3628.2627.9728.2928.1826.8127.8529.12-1.0829.6628.1826.7-40,11566,625
8076伍豐2020-12-0928.127.7528.527.75870-0.258.9428.3628.2128.1628.4228.1326.827.8729.16-0.7229.7828.1326.48-115,916266,122
8076伍豐2020-12-0828.227.9528.527.8956-0.2558.9928.3828.1528.3228.4628.0926.7927.8829.2-0.8929.8128.0926.37-180,570232,256
8076伍豐2020-12-0728.428.228.6528.1918-0.359.0628.3828.0928.4128.5228.0226.7727.929.23-1.0529.8528.0226.25,704-33,829
8076伍豐2020-12-0428.7528.528.7528.354730.159.0628.3927.9828.4728.5927.9126.7527.9129.260.3529.9427.9125.89-34,165-25,268
8076伍豐2020-12-0328.728.428.828.35318-0.1559.0728.3927.8528.6128.6627.7826.7227.9229.3-0.5329.9727.7825.6-55,49073,678
8076伍豐2020-12-0228.528.5528.728.455090.1559.128.3927.7228.6728.7327.6626.7127.9329.330.5329.9727.6625.3511,959-13,982
8076伍豐2020-12-0128.928.428.928.2382-0.159.128.3927.5628.628.6227.526.6927.9529.36-0.3529.9727.525.04-5,10434,931
8076伍豐2020-11-3029.328.529.728.51,134-0.759.128.3927.4128.6228.4527.3626.6727.9729.4-2.429.9427.3624.78-347,999346,214
8076伍豐2020-11-2728.629.229.2528.68600.559.2428.3827.2428.7228.2827.226.662829.431.7429.8627.224.5495,034-247,425
8076伍豐2020-11-2628.528.72928.44930.559.2428.3527.0728.7228.0727.0126.6328.0329.461.7729.6227.0124.4141,447-147,868
8076伍豐2020-11-2528.728.228.828.15626-0.359.2428.3526.9228.827.8426.8626.6128.0629.5-1.0529.4126.8624.31-81,498154,467
8076伍豐2020-11-2429.128.529.1528.5584-0.559.2728.3526.828.6427.7126.7526.5928.0929.54-1.7229.2526.7524.25-17,92672,948
8076伍豐2020-11-2329.52929.5528.61,250-0.259.2828.3526.6728.2927.5426.6226.5728.1229.57-0.6829.0126.6224.24-69,000236,404
8076伍豐2020-11-2029.1529.230.45293,3620.159.3128.3326.5227.8527.2426.4826.5428.1429.610.3428.626.4824.35-416,042-379,731
8076伍豐2020-11-1927.5529.129.8527.24,6161.759.4628.2426.3327.4226.9126.326.528.1529.646.228.0426.324.56460,226-617,544
8076伍豐2020-11-1826.6527.427.526.651,1510.6559.4628.0826.1726.8826.5926.1226.4528.1629.672.4327.3326.1224.91198,540-366,538
8076伍豐2020-11-1726.8526.7527.126.75631-0.0559.4628.1426.0926.7926.3926.0326.4428.1829.71-0.1927.1126.0324.95-1,652-16,278
8076伍豐2020-11-1627.3526.827.5526.8444-0.2559.4628.2426.0426.7826.2625.9826.4328.1929.75-0.9227.0125.9824.95-41,65130,618
8076伍豐2020-11-132727.0527.1526.751,0460.6559.4828.2625.9926.6226.1225.9426.4928.229.782.4626.925.9424.9828,602-179,256
8076伍豐2020-11-1227.0526.427.0526.4357-0.5559.4828.3825.9526.3925.9525.8926.5428.2129.82-2.0426.7125.8925.07-21,19126,808
8076伍豐2020-11-1126.8526.9527.126.65090.2559.4928.425.9226.2925.8825.8626.628.2329.860.9426.6525.8625.08-17,991-39,140
8076伍豐2020-11-1026.326.727.326.31,2970.759.4928.4225.8725.9925.7825.8226.6328.2429.892.6926.4325.8225.2133,819-311,545
8076伍豐2020-11-0925.952626.125.952700.159.4928.525.8225.7425.7125.7826.6628.2629.930.3926.2425.7825.3249,000-94,028
8076伍豐2020-11-062625.926.125.7164059.4928.5325.8325.6225.7125.7726.7128.2829.97026.2325.7725.3237,180-19,257
8076伍豐2020-11-0525.425.926.0525.353870.4559.4928.5425.8525.5225.725.7826.7628.330.021.7726.2625.7825.31125,000-163,412
8076伍豐2020-11-0425.625.4525.625.35158059.4928.6225.8625.4625.6625.7926.8228.3230.06026.2825.7925.31-28,28439,576
8076伍豐2020-11-0325.825.4525.825.352540.0559.528.6425.8925.5725.6825.8126.8828.3530.110.226.2825.8125.35-40,80843,140
8076伍豐2020-11-0225.625.425.925.4208059.5228.6525.9125.6925.7125.8326.9428.3830.16026.2625.8325.4-14,000-7,003
8076伍豐2020-10-3025.6525.425.725.4284-0.259.5228.6625.9325.8125.7625.8627.0128.4130.22-0.7826.2425.8625.47-77,55364,421
8076伍豐2020-10-2925.825.625.8525.6293-0.459.5528.725.9425.8725.8225.8827.0728.4430.27-1.5426.225.8825.56-48,598119,441
8076伍豐2020-10-2826.052626.426372-0.0559.5728.7325.9725.8525.8625.8927.1228.4630.32-0.1926.1925.8925.685,142-67,048
8076伍豐2020-10-272626.0526.2525.92650.0559.5728.7825.9425.7825.8625.8727.1828.4930.370.1926.225.8725.5520,757-42,585
8076伍豐2020-10-2625.752626.2525.551,3080.359.5728.8425.9625.7225.8425.8827.2228.5130.421.1726.2325.8825.53-137,08865,168
8076伍豐2020-10-2325.625.725.825.51990.259.6228.872625.7225.8425.9327.2728.5330.470.7826.4925.9325.3615,082-7,663
8076伍豐2020-10-2225.725.525.925.45264-0.1559.6228.9126.0625.7825.8825.9827.3128.5630.52-0.5826.6225.9825.33-60,18670,751
8076伍豐2020-10-2125.8525.6525.8525.65375-0.159.6428.9626.1325.8625.9326.0627.3728.5830.57-0.3926.8526.0625.27-117,312123,191
8076伍豐2020-10-2026.0525.7526.225.75234-0.2559.6929.0526.2225.9325.9626.1427.4428.6130.62-0.9627.0626.1425.22-48,50659,818
8076伍豐2020-10-1926.12626.2525.9259059.7129.0826.3225.9725.9626.2427.5128.6230.68027.3926.2425.0931,52414,343
8076伍豐2020-10-1625.952626.425.758350.159.7129.1226.3925.9525.9526.3227.5828.6430.730.3927.6226.3225.02-6,9354,484
8076伍豐2020-10-152625.926.2525.75232-0.159.7129.1726.4325.9725.9426.3727.6428.6530.78-0.3827.6926.3725.05-41,07033,366
8076伍豐2020-10-1425.92626.425.853900.0559.7229.1826.472625.9426.4127.7128.6630.830.1927.7326.4125.1-13,74281,568
8076伍豐2020-10-1325.925.9526.225.851700.0559.7329.226.5125.9825.8926.4527.7828.6730.880.1927.7526.4525.15-13,959-15,277
8076伍豐2020-10-1226.425.926.425.9145-0.259.7429.2126.5525.9525.9226.4927.8428.6830.93-0.7727.7926.4925.221,849-36,309
8076伍豐2020-10-0826.226.126.7263260.0559.7429.2426.5925.9526.0226.5527.9128.730.980.1927.8426.5525.2710,290-12,962
8076伍豐2020-10-0725.926.0526.325.91470.1559.7429.2926.6425.9126.0726.627.9828.7231.030.5827.8926.625.31-5,000-1,634
8076伍豐2020-10-062625.926.1525.91400.159.7429.2926.7125.8726.1926.6728.0528.7331.080.3927.9826.6725.364490
8076伍豐2020-10-0525.925.825.9525.75174-0.159.7429.3126.7725.826.3226.7428.1328.7531.13-0.3928.0326.7425.4513,628-31,068
8076伍豐2020-09-3026.125.926.225.7246059.7429.3526.8625.8826.5226.8328.2228.7631.17028.126.8325.57-21,83249,328
8076伍豐2020-09-2925.925.92625.51970.0559.7529.3626.9426.0826.726.9228.2928.7631.220.1928.1526.9225.69-14,5351,907
8076伍豐2020-09-2826.7525.8526.7525.853910.359.7629.3727.0226.2426.826.9928.3728.7731.271.1728.1526.9925.84-3,606-2,628
8076伍豐2020-09-2526.2525.5526.4525.3544-0.6559.7729.427.0926.526.8927.0828.4428.7831.31-2.4828.1327.0826.03-78,504152,475
8076伍豐2020-09-2426.926.226.926.2321-0.759.829.4427.1626.8427.0127.1628.5228.7831.36-2.627.9427.1626.37-49,300127,180
8076伍豐2020-09-2326.926.927.126.751560.259.8329.4627.227.1627.0727.2128.5828.7831.410.7527.8627.2126.564,002-32,584
8076伍豐2020-09-2227.126.727.126.6214-0.4559.8329.4627.227.3127.0927.2228.6328.7631.45-1.6627.8627.2226.58-22,00166,544
8076伍豐2020-09-2127.327.1527.327252-0.159.8429.4727.227.3627.1327.2228.6828.7531.5-0.3727.8727.2226.56-46,00050,276
8076伍豐2020-09-1827.727.2527.827.25366-0.5559.8629.4927.1827.2927.1627.1928.7328.7331.55-1.9827.927.1926.47-97,000132,946
8076伍豐2020-09-1727.6527.828.0527.656020.1559.8929.527.1427.1827.1627.1628.7828.7131.60.5427.927.1626.4267,461-151,101
8076伍豐2020-09-1627.227.6527.826.951,1710.759.8929.5727.0826.9927.1427.0828.828.6931.642.627.8727.0826.2978,741-184,774
8076伍豐2020-09-1526.926.9527.1526.81720.1559.8929.7227.2126.8727.1427.2128.8428.6631.690.5628.7527.2125.6617,204-10,938
8076伍豐2020-09-1426.7526.82726.62410.159.8929.7327.3626.927.1827.3628.8828.6231.740.3729.327.3625.41-14,70673,553
8076伍豐2020-09-1126.926.726.926.65242-0.1559.929.7427.5127.0227.2627.5128.9328.5731.79-0.5629.727.5125.31-26,24553,986
8076伍豐2020-09-1027.126.8527.1526.8187-0.259.9229.7727.6127.1527.327.6128.9828.5331.85-0.7429.8527.6125.37-20,00124,688
8076伍豐2020-09-0926.927.0527.126.75172-0.0559.9329.7827.7127.327.3427.7129.0328.4931.9-0.1829.9727.7125.44-1,120-4,208
8076伍豐2020-09-0827.4527.127.5527.05219-0.359.9329.7927.8127.4127.3527.829.0728.4731.95-1.0930.0927.825.5-46,06065,355
8076伍豐2020-09-0727.427.427.6527.32330.0559.9529.8127.927.4727.327.8929.1128.45320.1830.2127.8925.57-17,000-7,378
8076伍豐2020-09-0427.1527.3527.4527.15220-0.2559.9529.822827.5127.2227.9829.1628.4432.05-0.9130.3727.9825.614,1798,895
8076伍豐2020-09-0327.927.627.927.45522059.9529.8428.0927.4627.1628.0729.2128.4432.1030.4928.0725.65-101,184123,646
前往豹投資優股排行
加入豹投資LINE群