洛碁(8077)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8077洛碁 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-2.94010.9000000
2021-09-01-2.94010.95000000
2021-08-31-2.94011.1000000
2021-08-30-2.94010.65000000
2021-08-27-2.94010.7000000
2021-08-26-2.94010.8000000
2021-08-25-2.94010.85000000
2021-08-24-2.94010.75000000
2021-08-23-2.94010.9000000
2021-08-20-2.94010.65000000
2021-08-19-2.94011000000
2021-08-18-2.94011.25000000
2021-08-17-2.94011.05000000
2021-08-16-2.94011.5000000
2021-08-13-2.94011.2000000
2021-08-12-2.94011000000
2021-08-11-2.94011.1000000
2021-08-10-2.94011.3000000
2021-08-09-2.94011.3000000
2021-08-06-2.94011.2000000
2021-08-05-2.94011.35000000
2021-08-04-2.94011.5000000
2021-08-03-2.94011.55000000
2021-08-02-2.94011.55000000
2021-07-30-2.94011.7000000
2021-07-29-2.94011.7000000
2021-07-28-2.94011.9000000
2021-07-27-2.94011.6000000
2021-07-26-2.94012.35000000
2021-07-23-2.94012.35000000
2021-07-22-2.94011.85000000
2021-07-21-2.94011.6000000
2021-07-20-2.94012.05000000
2021-07-19-2.94012.5000000
2021-07-16-2.94012000000
2021-07-15-2.94012000000
2021-07-14-2.94012.1000000
2021-07-13-2.94011.85000000
2021-07-12-2.94012.15000000
2021-07-09-2.94013000000
2021-07-08-2.94012.7000000
2021-07-07-2.94013000000
2021-07-06-2.94011.85000000
2021-07-05-2.94012.2000000
2021-07-02-2.94011.9000000
2021-07-01-2.94012.35000000
2021-06-30-2.94012.1000000
2021-06-29-2.94011000000
2021-06-28-2.94011.15000000
2021-06-25-2.94011.6000000
2021-06-24-2.94011.65000000
2021-06-23-2.94011.65000000
2021-06-22-2.94012.45000000
2021-06-21-2.94011.35000000
2021-06-18-2.94010.35000000
2021-06-17-2.94010.65000000
2021-06-16-2.94010.7000000
2021-06-15-2.94010.6000000
2021-06-11-2.94010.45000000
2021-06-10-2.94010.8000000
2021-06-09-2.94010.45000000
2021-06-08-2.94010.9000000
2021-06-07-2.94010.8000000
2021-06-04-2.94010.75000000
2021-06-03-2.94010.85000000
2021-06-02-2.94010.85000000
2021-06-01-2.94010.65000000
2021-05-31-2.94010.7000000
2021-05-28-2.94010.4000000
2021-05-27-2.94010000000
2021-05-26-2.9409.98000000
2021-05-25-2.9409.84000000
2021-05-24-2.9409.58000000
2021-05-21-2.94010000000
2021-05-20-2.9409.78000000
2021-05-19-2.9409.8000000
2021-05-18-2.9409.93000000
2021-05-17-2.9409.3000000
2021-05-14-2.94010.1000000
2021-05-13-2.94010.65000000
2021-05-12-2.9409.75000000
2021-05-11-2.94010.5000000
2021-05-10-2.94010.5000000
2021-05-07-2.94010.55000000
2021-05-06-2.94010.5000000
2021-05-05-2.94010.5000000
2021-05-04-2.94010.4000000
2021-05-03-2.94010.95000000
2021-04-29-2.94011.25000000
2021-04-28-2.94011.25000000
2021-04-27-2.94011.2000000
2021-04-26-2.94011.3000000
2021-04-23-2.94011000000
2021-04-22-2.94011000000
2021-04-21-2.94011.25000000
2021-04-20-2.94011.15000000
2021-04-19-2.94011.25000000
2021-04-16-2.94011.25000000
2021-04-15-2.94011.25000000
2021-04-14-2.94011.2000000
2021-04-13-2.94011.25000000
2021-04-12-2.94011.15000000
2021-04-09-2.94011.25000000
2021-04-08-2.94011.2000000
2021-04-07-2.94011000000
2021-04-06-2.94011.2000000
2021-04-01-2.94011.5000000
2021-03-31-3.68011.6000000
2021-03-30-3.68011.65000000
2021-03-29-3.68012000000
2021-03-26-3.68012.1000000
2021-03-25-3.68012.05000000
2021-03-24-3.68012.05000000
2021-03-23-3.68011.8000000
2021-03-22-3.68011.9000000
2021-03-19-3.68011.9000000
2021-03-18-3.68012.05000000
2021-03-17-3.68012.05000000
2021-03-16-3.68012.35000000
2021-03-15-3.68012.35000000
2021-03-12-3.68011.25000000
2021-03-11-3.68011.25000000
2021-03-10-3.68011.6000000
2021-03-09-3.68011.55000000
2021-03-08-3.68011.05000000
2021-03-05-3.68011.4000000
2021-03-04-3.68011.7000000
2021-03-03-3.68012.6000000
2021-03-02-3.68013.75000000
2021-02-26-3.68012.5000000
2021-02-25-3.68011.4000000
2021-02-24-3.68010.4000000
2021-02-23-3.6809.48000000
2021-02-22-3.6809.48000000
2021-02-19-3.6809000000
2021-02-18-3.6809.01000000
2021-02-17-3.6809.15000000
2021-02-05-3.6808.99000000
2021-02-04-3.6808.81000000
2021-02-03-3.6808.81000000
2021-02-02-3.6808.8000000
2021-02-01-3.6808.79000000
2021-01-29-3.6808.9000000
2021-01-28-3.6808.94000000
2021-01-27-3.6808.94000000
2021-01-26-3.6808.97000000
2021-01-25-3.6809.54000000
2021-01-22-3.6808.79000000
2021-01-21-3.6808.85000000
2021-01-20-3.6808.51000000
2021-01-19-3.6808.99000000
2021-01-18-3.6808.99000000
2021-01-15-3.6808.96000000
2021-01-14-3.6808.94000000
2021-01-13-3.6808.99000000
2021-01-12-3.6808.99000000
2021-01-11-3.6809000000
2021-01-08-3.6808.8000000
2021-01-07-3.6808.99000000
2021-01-06-3.6809.09000000
2021-01-05-3.6809000000
2021-01-04-3.6809000000
2020-12-31-7.8208.94000000
2020-12-30-7.8208.95000000
2020-12-29-7.8208.99000000
2020-12-28-7.8209000000
2020-12-25-7.8209000000
2020-12-24-7.8208.8000000
2020-12-23-7.8208.79000000
2020-12-22-7.8208.8000000
2020-12-21-7.8209000000
2020-12-18-7.8208.96000000
2020-12-17-7.8209000000
2020-12-16-7.8208.97000000
2020-12-15-7.8208.93000000
2020-12-14-7.8208.9000000
2020-12-11-7.8208.77000000
2020-12-10-7.8208.7000000
2020-12-09-7.8208.78000000
2020-12-08-7.8209.05000000
2020-12-07-7.8208.72000000
2020-12-04-7.8208.98000000
2020-12-03-7.8209.09000000
2020-12-02-7.8209.26000000
2020-12-01-7.8209000000
2020-11-30-7.8209.41000000
2020-11-27-7.8208.56000000
2020-11-26-7.8208.29000000
2020-11-25-7.8208.31000000
2020-11-24-7.8208.3000000
2020-11-23-7.8207.93000000
2020-11-20-7.8207.96000000
2020-11-19-7.8208.12000000
2020-11-18-7.8208.12000000
2020-11-17-7.8208.01000000
2020-11-16-7.8208000000
2020-11-13-7.8208.2000000
2020-11-12-7.8208.11000000
2020-11-11-7.8208.28000000
2020-11-10-7.8208.28000000
2020-11-09-7.8208000000
2020-11-06-7.8208.01000000
2020-11-05-7.8207.92000000
2020-11-04-7.8207.92000000
2020-11-03-7.8208000000
2020-11-02-7.8208000000
2020-10-30-7.8208.02000000
2020-10-29-7.8208.14000000
2020-10-28-7.8208.87000000
2020-10-27-7.8208.09000000
2020-10-26-7.8208.09000000
2020-10-23-7.8208.66000000
2020-10-22-7.8208.13000000
2020-10-21-7.8208.22000000
2020-10-20-7.8208.23000000
2020-10-19-7.8208.35000000
2020-10-16-7.8208.44000000
2020-10-15-7.8208.94000000
2020-10-14-7.8208.18000000
2020-10-13-7.8208.4000000
2020-10-12-7.8208.21000000
2020-10-08-7.8208.34000000
2020-10-07-7.8208.25000000
2020-10-06-7.8208.48000000
2020-10-05-7.8208.64000000
2020-09-30-6.7708.48000000
2020-09-29-6.7709000000
2020-09-28-6.7708.32000000
2020-09-25-6.7708.31000000
2020-09-24-6.7708.2000000
2020-09-23-6.7708.6000000
2020-09-22-6.7708.6000000
2020-09-21-6.7708.73000000
2020-09-18-6.7708.92000000
2020-09-17-6.7709.22000000
2020-09-16-6.7708.39000000
2020-09-15-6.7707.63000000
2020-09-14-6.7707.7000000
2020-09-11-6.7707.61000000
2020-09-10-6.7707.78000000
2020-09-09-6.7707.77000000
2020-09-08-6.7707.75000000
2020-09-07-6.7707.7000000
2020-09-04-6.7707.5000000
2020-09-03-6.7707.65000000
2020-09-02-6.7707.69000000
2020-09-01-6.7707.66000000
2020-08-31-6.7708.04000000
2020-08-28-6.7708.19000000
2020-08-27-6.7708.11000000
2020-08-26-6.7708.03000000
2020-08-25-6.7708.05000000
2020-08-24-6.7708.2000000
2020-08-21-6.7708.11000000
2020-08-20-6.7708.03000000
2020-08-19-6.7708.2000000
2020-08-18-6.7707.99000000
2020-08-17-6.7708.05000000
2020-08-14-6.7708.07000000
2020-08-13-6.7708.29000000
2020-08-12-6.7708.5000000
2020-08-11-6.7708.8000000
2020-08-10-6.7709.02000000
2020-08-07-6.7709.59000000
2020-08-06-6.7709.61000000
2020-08-05-6.7709.79000000
2020-08-04-6.7709.79000000
2020-08-03-6.7709.64000000
2020-07-31-6.7709.5000000
2020-07-30-6.7709.5000000
2020-07-29-6.7709.41000000
2020-07-28-6.7709.4000000
2020-07-27-6.7709.24000000
2020-07-24-6.7709.53000000
2020-07-23-6.7709.91000000
2020-07-22-6.7709.91000000
2020-07-21-6.77010.05000000
2020-07-20-6.77010.05000000
2020-07-17-6.77010.2000000
2020-07-16-6.77010.2000000
2020-07-15-6.77010.2000000
2020-07-14-6.77010.5000000
2020-07-13-6.77010.55000000
2020-07-10-6.77010.45000000
2020-07-09-6.77010.5000000
2020-07-08-6.77010.35000000
2020-07-07-6.77010.3000000
2020-07-06-6.77010.55000000
2020-07-03-6.77010.6000000
2020-07-02-6.77010.5000000
2020-07-01-6.77010.55000000
2020-06-30-6.13010.65000000
2020-06-29-6.13010.6000000
2020-06-24-6.13011000000
2020-06-23-6.13010.9000000
2020-06-22-6.13011.3000000
2020-06-19-6.13011.4000000
2020-06-18-6.13010.8000000
2020-06-17-6.13010.4000000
2020-06-16-6.13010.3000000
2020-06-15-6.13010.3000000
2020-06-12-6.13010.7000000
2020-06-11-6.13011.25000000
2020-06-10-6.13011.25000000
2020-06-09-6.13011.95000000
2020-06-08-6.13012.15000000
2020-06-05-6.13012.25000000
2020-06-04-6.13011.8000000
2020-06-03-6.13011.6000000
2020-06-02-6.13011.65000000
2020-06-01-6.13010.6000000
2020-05-29-6.13010.8000000
2020-05-28-6.13010.7000000
2020-05-27-6.13011.25000000
2020-05-26-6.13010.4000000
2020-05-25-6.1309.97000000
2020-05-22-6.1309.5000000
2020-05-21-6.1309.5000000
2020-05-20-6.1309.5000000
2020-05-19-6.1309.38000000
2020-05-18-6.1309.85000000
2020-05-15-6.1309.69000000
2020-05-14-6.1318.029.91000000
2020-05-13-6.1318.2710.05000000
2020-05-12-6.1318.1810000000
2020-05-11-6.1318.4510.15000000
2020-05-08-6.1318.1810000000
2020-05-07-6.1318.1810000000
2020-05-06-6.1318.4510.15000000
2020-05-05-6.1318.1810000000
2020-05-04-6.1318.1810000000
2020-04-30-6.1318.1810000000
2020-04-29-6.1318.1810000000
2020-04-28-6.1318.2710.05000000
2020-04-27-6.1318.049.92000000
2020-04-24-6.1317.69.68000000
2020-04-23-6.1317.829.8000000
2020-04-22-6.1317.759.76000000
2020-04-21-6.1318.139.97000000
2020-04-20-6.1318.8210.35000000
2020-04-17-6.1318.7310.3000000
2020-04-16-6.131910.45000000
2020-04-15-6.1318.7310.3000000
2020-04-14-6.1319.8210.9000000
2020-04-13-6.1319.9110.95000000
2020-04-10-6.1319.9110.95000000
2020-04-09-6.1318.8210.35000000
2020-04-08-6.1319.2710.6000000
2020-04-07-6.1319.9110.95000000
2020-04-06-6.1320.8211.45000000
2020-04-01-6.1323.0912.7000000
2020-03-31-4.4923.0912.7000000
2020-03-30-4.4923.6413000000
2020-03-27-4.4944.8313000000
2020-03-26-4.4944.8313000000
2020-03-25-4.4944.8313000000
2020-03-24-4.4944.6612.95000000
2020-03-23-4.4944.8313000000
2020-03-20-4.4944.8313000000
2020-03-19-4.4945.5213.2000000
2020-03-18-4.4945.6913.25000000
2020-03-17-4.4945.6913.25000000
2020-03-16-4.4945.6913.25000000
2020-03-13-4.4945.8613.3000000
2020-03-12-4.4945.8613.3000000
2020-03-11-4.4945.8613.3000000
2020-03-10-4.4944.6612.95000000
2020-03-09-4.4944.6612.95000000
2020-03-06-4.4944.6612.95000000
2020-03-05-4.4944.6612.95000000
2020-03-04-4.4946.0313.35000000
2020-03-03-4.4946.2113.4000000
2020-03-02-4.4946.3813.45000000
2020-02-27-4.4946.3813.45000000
2020-02-26-4.4944.1412.8000000
2020-02-25-4.4944.1412.8000000
2020-02-24-4.4944.1412.8000000
2020-02-21-4.4944.3112.85000000
2020-02-20-4.4944.3112.85000000
2020-02-19-4.4944.1412.8000000
2020-02-18-4.4944.3112.85000000
2020-02-17-4.4944.4812.9000000
2020-02-14-4.4945.1713.1000000
2020-02-13-4.4945.8613.3000000
2020-02-12-4.4945.8613.3000000
2020-02-11-4.4947.5913.8000000
2020-02-10-4.4947.0713.65000000
2020-02-07-4.4947.5913.8000000
2020-02-06-4.4947.7613.85000000
2020-02-05-4.4945.1713.1000000
2020-02-04-4.4947.5913.8000000
2020-02-03-4.4945.8613.3000000
2020-01-31-4.4946.5513.5000000
2020-01-30-4.4947.7613.85000000
2020-01-20-4.4948.6214.1000000
2020-01-17-4.4948.113.95000000
2020-01-16-4.4948.113.95000000
2020-01-15-4.4947.9313.9000000
2020-01-14-4.4949.4814.35000000
2020-01-13-4.4949.4814.35000000
2020-01-10-4.4951.0314.8000000
2020-01-09-4.4948.6214.1000000
2020-01-08-4.4950.5214.65000000
2020-01-07-4.4951.5514.95000000
2020-01-06-4.4950.5214.65000000
2020-01-03-4.495014.5000000
2020-01-02-4.4950.1714.55000000
2019-12-310.5550.5214.65307.45247.9188.34128.7969.239.68
2019-12-300.5549.3114.3305.18246.06186.95127.8468.729.61
2019-12-270.5549.1414.25302.91244.23185.56126.8968.219.54
2019-12-260.5550.3414.6300.64242.4184.17125.9367.79.47
2019-12-250.5551.5514.95298.37240.57182.78124.9867.199.39
2019-12-240.5551.7215296.1238.74181.39124.0366.689.32
2019-12-230.5551.7215293.82236.91180123.0866.179.25
2019-12-200.555014.5291.55235.08178.6122.1365.659.18
2019-12-190.5551.7215289.28233.25177.21121.1865.149.11
2019-12-180.5551.7215287.01231.42175.82120.2364.639.04
2019-12-170.5552.4115.2284.74229.59174.43119.2864.128.96
2019-12-160.5552.4115.2282.47227.75173.04118.3263.618.89
2019-12-130.5551.7215280.2225.92171.65117.3763.18.82
2019-12-120.5548.9714.2277.93224.09170.26116.4262.598.75
2019-12-110.5548.9714.2275.66222.26168.87115.4762.078.68
2019-12-100.5548.2814273.39220.43167.47114.5261.568.61
2019-12-090.5550.1714.55271.12218.6166.08113.5761.058.54
2019-12-060.5548.113.95268.84216.77164.69112.6260.548.46
2019-12-050.5547.5913.8266.57214.94163.3111.6760.038.39
2019-12-040.5547.9313.9264.3213.11161.91110.7159.528.32
2019-12-030.5547.5913.8262.03211.27160.52109.7659.018.25
2019-12-020.5548.113.95259.76209.44159.13108.8158.498.18
2019-11-290.5548.113.95257.49207.61157.74107.8657.988.11
2019-11-280.5548.4514.05255.22205.78156.35106.9157.478.04
2019-11-270.5548.113.95252.95203.95154.95105.9656.967.96
2019-11-260.5546.5513.5250.68202.12153.56105.0156.457.89
2019-11-250.5546.5513.5248.41200.29152.17104.0555.947.82
2019-11-220.5546.3813.45246.13198.46150.78103.155.437.75
2019-11-210.5547.9313.9243.86196.63149.39102.1554.927.68
2019-11-200.5547.9313.9241.59194.8148101.254.47.61
2019-11-190.5547.9313.9239.32192.96146.61100.2553.897.54
2019-11-180.5547.9313.9237.05191.13145.2299.353.387.46
2019-11-150.5546.913.6234.78189.3143.8298.3552.877.39
2019-11-140.5546.913.6232.51187.47142.4397.452.367.32
2019-11-130.5542.1213.9230.24185.64141.0496.4451.857.25
2019-11-120.5542.7314.1227.97183.81139.6595.4951.347.18
2019-11-110.5542.5814.05225.7181.98138.2694.5450.827.11
2019-11-080.5543.6414.4223.43180.15136.8793.5950.317.03
2019-11-070.5543.6414.4221.15178.32135.4892.6449.86.96
2019-11-060.5543.6414.4218.88176.49134.0991.6949.296.89
2019-11-050.5544.8515.1216.61174.65132.790.7448.786.82
2019-11-040.5545.7615.1214.34172.82131.389.7948.276.75
2019-11-010.5544.8514.9212.07170.99129.9188.8347.766.68
2019-10-310.5545.1514.9209.8169.16128.5287.8847.246.61
2019-10-300.5545.314.95207.53167.33127.1386.9346.736.53
2019-10-290.5543.6414.4205.26165.5125.7485.9846.226.46
2019-10-280.5544.5514.7202.99163.67124.3585.0345.716.39
2019-10-250.5545.4515200.72161.84122.9684.0845.26.32
2019-10-240.5545.4515198.44160.01121.5783.1344.696.25
2019-10-230.5544.714.75196.17158.17120.1882.1844.186.18
2019-10-220.5545.314.95193.9156.34118.7881.2243.666.11
2019-10-210.5545.7615.1191.63154.51117.3980.2743.156.03
2019-10-180.5546.9715.5189.36152.6811679.3242.645.96
2019-10-170.5546.5215.35187.09150.85114.6178.3742.135.89
2019-10-160.5544.0914.55184.82149.02113.2277.4241.625.82
2019-10-150.5544.2414.6182.55147.19111.8376.4741.115.75
2019-10-140.5542.8814.15180.28145.36110.4475.5240.65.68
2019-10-090.5542.8814.15178.01143.53109.0574.5740.085.6
2019-10-080.5543.9414.5175.74141.7107.6573.6139.575.53
2019-10-070.5544.3914.65173.46139.86106.2672.6639.065.46
2019-10-040.5546.0615.2171.19138.03104.8771.7138.555.39
2019-10-030.5544.0914.55168.92136.2103.4870.7638.045.32
2019-10-020.5544.714.75166.65134.37102.0969.8137.535.25
2019-10-010.5545.314.95164.38132.54100.768.8637.025.18
2019-09-270.2945.4515162.11130.7199.3167.9136.515.1
2019-09-260.2945.4515162.46130.9999.5368.0636.595.12
2019-09-250.2945.4515162.82131.2899.7468.236.675.13
2019-09-240.2945.4515163.17131.5799.9668.3536.745.14
2019-09-230.2945.6115.05163.53131.85100.1868.536.825.15
2019-09-200.2946.6715.4163.88132.14100.3968.6536.95.16
2019-09-190.2945.4515164.24132.43100.6168.836.985.17
2019-09-180.2945.4515164.59132.71100.8368.9537.065.18
2019-09-170.2945.1514.9164.95133101.0569.137.145.19
2019-09-160.2945.1514.9165.3133.28101.2669.2437.225.2
2019-09-120.2943.9414.5165.66133.57101.4869.3937.35.22
2019-09-110.2945.7615.1166.01133.86101.769.5437.385.23
2019-09-100.2945.7615.1166.37134.14101.9269.6937.465.24
2019-09-090.2946.5215.35166.72134.43102.1369.8437.545.25
2019-09-060.2946.5215.35167.08134.72102.3569.9937.625.26
2019-09-050.2945.1514.9167.43135102.5770.1437.75.27
2019-09-040.2945.1514.9167.79135.29102.7970.2937.785.28
2019-09-030.2945.1514.9168.14135.5710370.4337.865.29
2019-09-020.2945.1514.9168.5135.86103.2270.5837.945.31
2019-08-300.2945.1514.9168.85136.15103.4470.7338.025.32
2019-08-290.2945.1514.9169.21136.43103.6670.8838.15.33
2019-08-280.2944.3914.65169.56136.72103.8771.0338.185.34
2019-08-270.2946.2115.25169.92137104.0971.1838.265.35
2019-08-260.2945.4515170.27137.29104.3171.3338.345.36
2019-08-230.2945.314.95170.63137.58104.5371.4738.425.37
2019-08-220.2945.9115.15170.98137.86104.7471.6238.55.38
2019-08-210.2945.9115.15171.34138.15104.9671.7738.585.39
2019-08-200.2948.6416.05171.69138.44105.1871.9238.665.41
2019-08-190.2948.6416.05172.05138.72105.472.0738.745.42
2019-08-160.2949.0916.2172.4139.01105.6172.2238.825.43
2019-08-150.2946.8215.45172.76139.29105.8372.3738.95.44
2019-08-140.2948.1815.9173.11139.58106.0572.5238.985.45
2019-08-130.2959.6215.5173.47139.87106.2772.6639.065.46
2019-08-120.2959.6215.5173.82140.15106.4872.8139.145.47
2019-08-080.2961.3515.95174.18140.44106.772.9639.225.48
2019-08-070.2962.8816.35174.53140.72106.9273.1139.35.5
2019-08-060.2961.9216.1174.89141.01107.1373.2639.385.51
2019-08-050.2960.9615.85175.24141.3107.3573.4139.465.52
2019-08-020.2961.9216.1175.6141.58107.5773.5639.545.53
2019-08-010.2961.5416175.95141.87107.7973.739.625.54
2019-07-310.2961.5416176.31142.1610873.8539.75.55
2019-07-300.2961.9216.1176.66142.44108.227439.785.56
2019-07-290.2962.3116.2177.02142.73108.4474.1539.865.57
2019-07-260.2962.3116.2177.37143.01108.6674.339.945.58
2019-07-250.2962.8816.35177.73143.3108.8774.4540.025.6
2019-07-240.2962.516.25178.08143.59109.0974.640.15.61
2019-07-230.2962.516.25178.44143.87109.3174.7540.185.62
2019-07-220.2963.6516.55178.79144.16109.5374.8940.265.63
2019-07-190.2962.3116.2179.15144.45109.7475.0440.345.64
2019-07-180.2962.3116.2179.5144.73109.9675.1940.425.65
2019-07-170.2961.9216.1179.86145.02110.1875.3440.55.66
2019-07-160.2962.6916.3180.21145.3110.475.4940.585.67
2019-07-150.2962.6916.3180.57145.59110.6175.6440.665.69
2019-07-120.2963.2716.45180.92145.88110.8375.7940.745.7
2019-07-110.2963.4616.5181.28146.16111.0575.9340.825.71
2019-07-100.2964.6216.8181.63146.45111.2776.0840.95.72
2019-07-090.2963.8516.6181.99146.73111.4876.2340.985.73
2019-07-080.2963.4616.5182.34147.02111.776.3841.065.74
2019-07-050.2964.6216.8182.7147.31111.9276.5341.145.75
2019-07-040.2966.3517.25183.05147.59112.1476.6841.225.76
2019-07-030.2963.8516.6183.41147.88112.3576.8341.35.77
2019-07-020.2963.8516.6183.76148.17112.5776.9841.385.79
2019-07-010.2964.0416.65184.12148.45112.7977.1241.465.8
2019-06-280.3364.0416.65184.47148.74113.0177.2741.545.81
2019-06-270.3362.8816.35183.74148.15112.5676.9741.385.78
2019-06-260.3365.5817.05183147.56112.1176.6641.215.76
2019-06-250.3365.9617.15182.27146.96111.6676.3541.055.74
2019-06-240.3365.9617.15181.54146.37111.2176.0440.885.72
2019-06-210.3365.9617.15180.8145.78110.7675.7440.715.69
2019-06-200.3365.3817180.07145.19110.3175.4340.555.67
2019-06-190.336516.9179.34144.6109.8675.1240.385.65
2019-06-180.3366.3517.25178.61144.01109.4174.8240.225.62
2019-06-170.3366.5417.3177.87143.42108.9674.5140.055.6
2019-06-140.3366.1517.2177.14142.83108.5174.239.895.58
2019-06-130.3366.1517.2176.41142.24108.0773.8939.725.55
2019-06-120.3364.6216.8175.67141.64107.6273.5939.565.53
2019-06-110.3365.1916.95174.94141.05107.1773.2839.395.51
2019-06-100.3361.9216.1174.21140.46106.7272.9739.235.48
2019-06-060.3365.3817173.47139.87106.2772.6739.065.46
2019-06-050.3365.3817172.74139.28105.8272.3638.95.44
2019-06-040.3364.8116.85172.01138.69105.3772.0538.735.42
2019-06-030.336516.9171.27138.1104.9271.7538.575.39
2019-05-310.3365.7717.1170.54137.51104.4771.4438.45.37
2019-05-300.3365.7717.1169.81136.92104.0271.1338.245.35
2019-05-290.3363.2716.45169.07136.32103.5770.8238.075.32
2019-05-280.336516.9168.34135.73103.1270.5237.915.3
2019-05-270.3365.5817.05167.61135.14102.6870.2137.745.28
2019-05-240.3364.4216.75166.88134.55102.2369.937.585.25
2019-05-230.3367.3117.5166.14133.96101.7869.637.415.23
2019-05-220.3364.8116.85165.41133.37101.3369.2937.255.21
2019-05-210.3365.3817164.68132.78100.8868.9837.085.18
2019-05-200.3365.9617.15163.94132.19100.4368.6736.925.16
2019-05-170.3363.4616.5163.21131.699.9868.3736.755.14
2019-05-160.3363.2716.45162.4813199.5368.0636.595.12
2019-05-150.3363.0816.4161.74130.4199.0867.7536.425.09
2019-05-140.3344.5916.5161.01129.8298.6367.4536.265.07
2019-05-130.3345.6816.9160.28129.2398.1867.1436.095.05
2019-05-100.3346.7617.3159.54128.6497.7466.8335.935.02
2019-05-090.3347.317.5158.81128.0597.2966.5235.765
2019-05-080.3347.317.5158.08127.4696.8466.2235.64.98
2019-05-070.3347.317.5157.34126.8796.3965.9135.434.95
2019-05-060.3347.317.5156.61126.2895.9465.635.274.93
2019-05-030.3347.4317.55155.88125.6895.4965.335.14.91
2019-05-020.3348.6518155.15125.0995.0464.9934.944.88
2019-04-300.3347.5717.6154.41124.594.5964.6834.774.86
2019-04-290.3347.5717.6153.68123.9194.1464.3734.614.84
2019-04-260.3347.5717.6152.95123.3293.6964.0734.444.82
2019-04-250.3348.7818.05152.21122.7393.2463.7634.284.79
2019-04-240.3348.7818.05151.48122.1492.863.4534.114.77
2019-04-230.3348.7818.05150.75121.5592.3563.1533.954.75
2019-04-220.3347.8417.7150.01120.9691.962.8433.784.72
2019-04-190.3348.3817.9149.28120.3691.4562.5333.624.7
2019-04-180.3347.4317.55148.55119.779162.2333.454.68
2019-04-170.3347.4317.55147.81119.1890.5561.9233.294.65
2019-04-160.3347.317.5147.08118.5990.161.6133.124.63
2019-04-150.3347.317.5146.3511889.6561.332.964.61
2019-04-120.3347.317.5145.61117.4189.26132.794.58
2019-04-110.3347.317.5144.88116.8288.7560.6932.634.56
2019-04-100.3346.2217.1144.15116.2388.360.3832.464.54
2019-04-090.3347.1617.45143.42115.6487.8660.0832.34.52
2019-04-080.3347.0317.4142.68115.0487.4159.7732.134.49
2019-04-030.3347.317.5141.95114.4586.9659.4631.974.47
2019-04-020.3347.317.5141.22113.8686.5159.1531.84.45
2019-04-010.3347.317.5140.48113.2786.0658.8531.644.42
2019-03-290.2538.0417.5139.75112.6885.6158.5431.474.4
2019-03-280.2538.0417.5140.99113.6886.3759.0631.754.44
2019-03-270.2538.2617.6142.23114.6887.1359.5832.034.48
2019-03-260.2538.2617.6143.48115.6887.8960.132.314.52
2019-03-250.2538.2617.6144.72116.6988.6560.6232.594.56
2019-03-220.2538.1517.55145.96117.6989.4161.1432.874.6
2019-03-210.2538.2617.6147.2118.6990.1861.6633.154.63
2019-03-200.2538.0417.5148.45119.6990.9462.1833.434.67
2019-03-190.2537.8317.4149.69120.6991.762.733.714.71
2019-03-180.2537.8317.4150.93121.6992.4663.2233.994.75
2019-03-150.2538.717.8152.17122.793.2263.7434.274.79
2019-03-140.2538.717.8153.41123.793.9864.2634.554.83
2019-03-130.2538.817.85154.66124.794.7464.7834.834.87
2019-03-120.2538.817.85155.9125.795.565.335.114.91
2019-03-110.2538.717.8157.14126.796.2665.8235.394.95
2019-03-080.2538.2617.6158.38127.797.0266.3535.674.99
2019-03-070.2538.4817.7159.63128.7197.7966.8735.955.03
2019-03-060.2538.4817.7160.87129.7198.5567.3936.235.06
2019-03-050.2538.717.8162.11130.7199.3167.9136.515.1
2019-03-040.2538.717.8163.35131.71100.0768.4336.785.14
2019-02-270.2538.0417.5164.59132.71100.8368.9537.065.18
2019-02-260.2539.3518.1165.84133.71101.5969.4737.345.22
2019-02-250.2538.2617.6167.08134.72102.3569.9937.625.26
2019-02-220.2539.1318168.32135.72103.1170.5137.95.3
2019-02-210.2539.1318169.56136.72103.8771.0338.185.34
2019-02-200.2539.7818.3170.81137.72104.6371.5538.465.38
2019-02-190.2539.8918.35172.05138.72105.472.0738.745.42
2019-02-180.2539.8918.35173.29139.72106.1672.5939.025.46
2019-02-150.2540.4318.6174.53140.72106.9273.1139.35.5
2019-02-140.2539.7818.3175.77141.73107.6873.6339.585.53
2019-02-130.2539.7818.3177.02142.73108.4474.1539.865.57
2019-02-120.2541.0918.9178.26143.73109.274.6740.145.61
2019-02-110.2541.319179.5144.73109.9675.1940.425.65
2019-01-300.2542.6119.6180.74145.73110.7275.7140.75.69
2019-01-290.2542.8319.7181.99146.73111.4876.2340.985.73
2019-01-280.2544.3520.4183.23147.74112.2476.7541.265.77
2019-01-250.2541.0918.9184.47148.74113.0177.2741.545.81
2019-01-240.2539.8918.35185.71149.74113.7777.7941.825.85
2019-01-230.2539.7818.3186.95150.74114.5378.3142.15.89
2019-01-220.254018.4188.2151.74115.2978.8342.385.93
2019-01-210.2539.5718.2189.44152.74116.0579.3542.665.96
2019-01-180.2539.5718.2190.68153.75116.8179.8742.946
2019-01-170.2539.8918.35191.92154.75117.5780.3943.226.04
2019-01-160.2539.8918.35193.17155.75118.3380.9243.56.08
2019-01-150.2539.8918.35194.41156.75119.0981.4443.786.12
2019-01-140.2539.2418.05195.65157.75119.8581.9644.066.16
2019-01-110.2540.1118.45196.89158.75120.6182.4844.346.2
2019-01-100.2540.3318.55198.13159.76121.388344.626.24
2019-01-090.2538.1517.55199.38160.76122.1483.5244.96.28
2019-01-080.2538.2617.6200.62161.76122.984.0445.186.32
2019-01-070.2538.3717.65201.86162.76123.6684.5645.466.36
2019-01-040.2538.1517.55203.1163.76124.4285.0845.746.39
2019-01-030.2538.4817.7204.35164.76125.1885.646.026.43
2019-01-020.2538.4817.7205.59165.76125.9486.1246.36.47
2018-12-280.3738.717.8206.83166.77126.786.6446.586.51
2018-12-270.3737.6117.3207.95167.67127.3987.1146.836.55
2018-12-260.3738.817.85209.07168.57128.0787.5847.086.58
2018-12-250.3738.5917.75210.18169.47128.7688.0447.336.62
2018-12-240.3739.7818.3211.3170.37129.4488.5147.586.65
2018-12-220.3738.5917.75212.42171.27130.1388.9847.836.69
2018-12-210.3738.5917.75213.54172.18130.8189.4548.096.72
2018-12-200.3738.5917.75214.66173.08131.589.9248.346.76
2018-12-190.3739.3518.1215.77173.98132.1890.3948.596.79
2018-12-180.3740.1118.45216.89174.88132.8790.8548.846.83
2018-12-170.374018.4218.01175.78133.5591.3249.096.86
2018-12-140.3739.8918.35219.13176.68134.2491.7949.346.9
2018-12-130.3741.0918.9220.25177.58134.9292.2649.66.93
2018-12-120.3740.1118.45221.36178.49135.6192.7349.856.97
2018-12-110.3738.9117.9222.48179.39136.2993.250.17
2018-12-100.3738.9117.9223.6180.29136.9893.6650.357.04
2018-12-070.3739.5718.2224.72181.19137.6694.1350.67.08
2018-12-060.3740.4318.6225.84182.09138.3594.650.867.11
2018-12-050.3741.9619.3226.95182.99139.0395.0751.117.15
2018-12-040.3740.6518.7228.07183.89139.7295.5451.367.18
2018-12-030.3739.8918.35229.19184.8140.496.0151.617.22
2018-11-300.3739.8918.35230.31185.7141.0996.4751.867.25
2018-11-290.3739.8918.35231.43186.6141.7796.9452.117.29
2018-11-280.3739.8918.35232.54187.5142.4697.4152.377.32
2018-11-270.3739.5718.2233.66188.4143.1497.8852.627.36
2018-11-260.3739.5718.2234.78189.3143.8298.3552.877.39
2018-11-230.3737.2817.15235.9190.2144.5198.8253.127.43
2018-11-220.3738.5917.75237.02191.11145.1999.2853.377.46
2018-11-210.3738.5917.75238.13192.01145.8899.7553.627.5
2018-11-200.3739.1318239.25192.91146.56100.2253.887.53
2018-11-190.3739.1318240.37193.81147.25100.6954.137.57
2018-11-160.3737.8317.4241.49194.71147.93101.1654.387.6
2018-11-150.3739.3518.1242.61195.61148.62101.6354.637.64
2018-11-140.3741.6319.15243.72196.51149.3102.0954.887.67
2018-11-130.3738.0419.4244.84197.42149.99102.5655.147.71
2018-11-120.3736.7618.75245.96198.32150.67103.0355.397.74
2018-11-090.3738.6319.7247.08199.22151.36103.555.647.78
2018-11-080.3736.6718.7248.2200.12152.04103.9755.897.81
2018-11-070.3737.7519.25249.31201.02152.73104.4456.147.85
2018-11-060.3736.8618.8250.43201.92153.41104.956.397.88
2018-11-050.3736.4718.6251.55202.82154.1105.3756.657.92
2018-11-020.3738.2419.5252.67203.73154.78105.8456.97.96
2018-11-010.3738.2419.5253.79204.63155.47106.3157.157.99
2018-10-310.3738.2419.5254.9205.53156.15106.7857.48.03
2018-10-300.3738.8219.8256.02206.43156.84107.2557.658.06
2018-10-290.3738.2419.5257.14207.33157.52107.7157.98.1
2018-10-260.3737.6519.2258.26208.23158.21108.1858.168.13
2018-10-250.3737.7519.25259.38209.13158.89108.6558.418.17
2018-10-240.3737.9419.35260.49210.04159.58109.1258.668.2
2018-10-230.3737.7519.25261.61210.94160.26109.5958.918.24
2018-10-220.3737.6519.2262.73211.84160.95110.0659.168.27
2018-10-190.3737.9419.35263.85212.74161.63110.5259.428.31
2018-10-180.3738.0419.4264.97213.64162.32110.9959.678.34
2018-10-170.3737.1618.95266.08214.54163111.4659.928.38
2018-10-160.3738.1419.45267.2215.44163.69111.9360.178.41
2018-10-150.3737.0618.9268.32216.35164.37112.460.428.45
2018-10-120.3734.6117.65269.44217.25165.06112.8760.678.48
2018-10-110.3734.6117.65270.56218.15165.74113.3360.938.52
2018-10-090.3738.2419.5271.67219.05166.43113.861.188.55
2018-10-080.3739.2220272.79219.95167.11114.2761.438.59
2018-10-050.3738.4319.6273.91220.85167.8114.7461.688.62
2018-10-040.3737.7519.25275.03221.75168.48115.2161.938.66
2018-10-030.3739.3120.05276.15222.66169.17115.6862.188.69
2018-10-020.3739.3120.05277.26223.56169.85116.1462.448.73
2018-10-010.3738.9219.85278.38224.46170.54116.6162.698.76
2018-09-280.539.3120.05279.5225.36171.22117.0862.948.8
2018-09-270.539.3120.05280.02225.78171.54117.363.068.82
2018-09-260.539.3120.05280.55226.21171.86117.5263.188.83
2018-09-250.537.6519.2281.07226.63172.18117.7463.298.85
2018-09-210.54020.4281.6227.05172.5117.9663.418.87
2018-09-200.539.5120.15282.12227.47172.83118.1863.538.88
2018-09-190.538.2419.5282.64227.9173.15118.463.658.9
2018-09-180.537.2519283.17228.32173.47118.6263.778.92
2018-09-170.537.2519283.69228.74173.79118.8463.888.93
2018-09-140.537.2519284.22229.16174.11119.06648.95
2018-09-130.54020.4284.74229.59174.43119.2864.128.97
2018-09-120.54020.4285.26230.01174.75119.4964.248.98
2018-09-110.538.2419.5285.79230.43175.07119.7164.369
2018-09-100.538.2419.5286.31230.85175.39119.9364.479.01
2018-09-070.54020.4286.84231.28175.71120.1564.599.03
2018-09-060.538.2419.5287.36231.7176.04120.3764.719.05
2018-09-050.538.2419.5287.88232.12176.36120.5964.839.06
2018-09-040.538.3319.55288.41232.54176.68120.8164.959.08
2018-09-030.538.3319.55288.93232.97177121.0365.069.1
2018-08-310.538.5319.65289.46233.39177.32121.2565.189.11
2018-08-300.538.7319.75289.98233.81177.64121.4765.39.13
2018-08-290.538.7319.75290.51234.23177.96121.6965.429.15
2018-08-280.537.7519.25291.03234.66178.28121.9165.549.16
2018-08-270.538.3319.55291.55235.08178.6122.1365.659.18
2018-08-240.538.5319.65292.08235.5178.92122.3565.779.2
2018-08-230.538.5319.65292.6235.92179.25122.5765.899.21
2018-08-220.538.6319.7293.13236.35179.57122.7966.019.23
2018-08-210.538.2419.5293.65236.77179.89123.0166.139.25
2018-08-200.537.2519294.17237.19180.21123.2366.249.26
2018-08-170.539.4120.1294.7237.61180.53123.4566.369.28
2018-08-160.541.5721.2295.22238.04180.85123.6766.489.3
2018-08-150.541.5721.2295.75238.46181.17123.8966.69.31
2018-08-140.543.1422296.27238.88181.49124.166.729.33
2018-08-130.534.7520.5296.79239.3181.81124.3266.839.34
2018-08-100.536.6121.6297.32239.73182.14124.5466.959.36
2018-08-090.536.6921.65297.84240.15182.46124.7667.079.38
2018-08-080.536.6921.65298.37240.57182.78124.9867.199.39
2018-08-070.536.7821.7298.89240.99183.1125.267.319.41
2018-08-060.536.7821.7299.41241.42183.42125.4267.429.43
2018-08-030.536.7821.7299.94241.84183.74125.6467.549.44
2018-08-020.536.6121.6300.46242.26184.06125.8667.669.46
2018-08-010.536.6121.6300.99242.68184.38126.0867.789.48
2018-07-310.536.6121.6301.51243.11184.7126.367.99.49
2018-07-300.536.6121.6302.03243.53185.02126.5268.019.51
2018-07-270.536.6121.6302.56243.95185.35126.7468.139.53
2018-07-260.536.6121.6303.08244.37185.67126.9668.259.54
2018-07-250.536.6121.6303.61244.8185.99127.1868.379.56
2018-07-240.536.6921.65304.13245.22186.31127.468.499.58
2018-07-230.536.6921.65304.66245.64186.63127.6268.69.59
2018-07-200.537.0321.85305.18246.06186.95127.8468.729.61
2018-07-190.537.0321.85305.7246.49187.27128.0668.849.63
2018-07-180.537.0321.85306.23246.91187.59128.2868.969.64
2018-07-170.537.1221.9306.75247.33187.91128.569.089.66
2018-07-160.537.1221.9307.28247.76188.23128.7169.199.67
2018-07-130.536.7821.7307.8248.18188.56128.9369.319.69
2018-07-120.536.7821.7308.32248.6188.88129.1569.439.71
2018-07-110.536.6121.6308.85249.02189.2129.3769.559.72
2018-07-100.536.6121.6309.37249.45189.52129.5969.679.74
2018-07-090.536.5321.55309.9249.87189.84129.8169.789.76
2018-07-060.536.5321.55310.42250.29190.16130.0369.99.77
2018-07-050.536.8621.75310.94250.71190.48130.2570.029.79
2018-07-040.536.8621.75311.47251.14190.8130.4770.149.81
2018-07-030.537.7122.25311.99251.56191.12130.6970.269.82
2018-07-020.537.7122.25312.52251.98191.45130.9170.379.84
2018-06-290.5637.7122.25313.04252.4191.77131.1370.499.86
2018-06-280.5638.1422.5313.6252.85192.11131.3670.629.87
2018-06-270.5638.1422.5314.16253.3192.45131.670.749.89
2018-06-260.5636.5321.55314.72253.76192.79131.8370.879.91
2018-06-250.5637.822.3315.28254.21193.14132.07719.93
2018-06-220.5636.9521.8315.84254.66193.48132.371.129.94
2018-06-210.5636.6121.6316.39255.11193.82132.5371.259.96
2018-06-200.5636.6121.6316.95255.56194.16132.7771.379.98
2018-06-190.5637.3722.05317.51256.01194.5113371.510
2018-06-150.5637.3722.05318.07256.46194.85133.2471.6310.01
2018-06-140.5637.4622.1318.63256.91195.19133.4771.7510.03
2018-06-130.5637.822.3319.19257.36195.53133.7171.8810.05
2018-06-120.5636.9521.8319.75257.81195.88133.947210.07
2018-06-110.5636.9521.8320.31258.26196.22134.1772.1310.08
2018-06-080.5637.7122.25320.87258.71196.56134.4172.2610.1
2018-06-070.5637.822.3321.43259.16196.9134.6472.3810.12
2018-06-060.5637.822.3321.98259.61197.25134.8872.5110.14
2018-06-050.5637.822.3322.54260.07197.59135.1172.6310.16
2018-06-040.5637.822.3323.1260.52197.93135.3472.7610.17
2018-06-010.5637.822.3323.66260.97198.27135.5872.8810.19
2018-05-310.5637.7122.25324.22261.42198.62135.8173.0110.21
2018-05-300.5637.822.3324.78261.87198.96136.0573.1410.23
2018-05-290.5638.1422.5325.34262.32199.3136.2873.2610.24
2018-05-280.5637.822.3325.9262.77199.64136.5273.3910.26
2018-05-250.5637.822.3326.46263.22199.98136.7573.5110.28
2018-05-240.5637.822.3327.01263.67200.33136.9873.6410.3
2018-05-230.5638.1422.5327.57264.12200.67137.2273.7710.31
2018-05-220.5637.3722.05328.13264.57201.01137.4573.8910.33
2018-05-210.5637.3722.05328.69265.02201.35137.6974.0210.35
2018-05-180.5637.3722.05329.25265.47201.7137.9274.1410.37
2018-05-170.5637.7122.25329.81265.92202.04138.1574.2710.38
2018-05-160.5637.0321.85330.37266.38202.38138.3974.410.4
2018-05-150.5643.1422330.93266.83202.72138.6274.5210.42
2018-05-140.5643.9222.4331.49267.28203.07138.8674.6510.44
2018-05-110.5644.0222.45332.05267.73203.41139.0974.7710.45
2018-05-100.5644.2222.55332.61268.18203.75139.3374.910.47
2018-05-090.5642.2521.55333.16268.63204.09139.5675.0210.49
2018-05-080.5644.3122.6333.72269.08204.44139.7975.1510.51
2018-05-070.5641.7621.3334.28269.53204.78140.0375.2810.52
2018-05-040.5643.0421.95334.84269.98205.12140.2675.410.54
2018-05-030.5643.0421.95335.4270.43205.46140.575.5310.56
2018-05-020.5643.1422335.96270.88205.81140.7375.6510.58
2018-04-300.5643.5322.2336.52271.33206.15140.9675.7810.6
2018-04-270.5643.1422337.08271.78206.49141.275.9110.61
2018-04-260.5643.1422337.64272.23206.83141.4376.0310.63
2018-04-250.5644.922.9338.19272.69207.18141.6776.1610.65
2018-04-240.5642.1621.5338.75273.14207.52141.976.2810.67
2018-04-230.5643.6322.25339.31273.59207.86142.1476.4110.68
2018-04-200.5643.1422339.87274.04208.2142.3776.5410.7
2018-04-190.5643.1422340.43274.49208.55142.676.6610.72
2018-04-180.5642.0621.45340.99274.94208.89142.8476.7910.74
2018-04-170.5641.9621.4341.55275.39209.23143.0776.9110.75
2018-04-160.5641.9621.4342.11275.84209.57143.3177.0410.77
2018-04-130.5644.5121.4342.67276.29209.92143.5477.1610.79
2018-04-120.5644.5122.7343.23276.74210.26143.7777.2910.81
2018-04-110.5644.5122.7343.78277.19210.6144.0177.4210.82
2018-04-100.5643.2422.05344.34277.64210.94144.2477.5410.84
2018-04-090.5643.2422.05344.9278.09211.29144.4877.6710.86
2018-04-030.5643.2422.05345.46278.54211.63144.7177.7910.88
2018-04-020.5643.4322.15346.02279211.97144.9577.9210.89
2018-03-310.62022.15346.58279.45212.31145.1878.0510.91
2018-03-300.62022.15345.52278.59211.66144.7477.8110.88
2018-03-290.62022.15344.46277.74211.01144.2977.5710.85
2018-03-280.62022.15343.4276.88210.36143.8577.3310.81
2018-03-270.62022.1342.34276.03209.71143.477.0910.78
2018-03-260.62022.1341.28275.17209.07142.9676.8510.75
2018-03-230.62022.05340.22274.32208.42142.5176.6110.71
2018-03-220.62022.15339.16273.46207.77142.0776.3710.68
2018-03-210.62022.15338.1272.61207.12141.6376.1410.64
2018-03-200.62022.1337.04271.75206.47141.1875.910.61
2018-03-190.62022.15335.98270.9205.82140.7475.6610.58
2018-03-160.62022.15334.92270.04205.17140.2975.4210.54
2018-03-150.62022.15333.86269.19204.52139.8575.1810.51
2018-03-140.62022.15332.8268.33203.87139.4174.9410.48
2018-03-130.62022.05331.74267.48203.22138.9674.710.44
2018-03-120.62022.05330.68266.62202.57138.5274.4610.41
2018-03-090.62022329.62265.77201.92138.0774.2310.38
2018-03-080.62022.1328.56264.91201.27137.6373.9910.34
2018-03-070.62022.5327.5264.06200.62137.1973.7510.31
2018-03-060.62022.25326.44263.2199.97136.7473.5110.28
2018-03-050.62021.8325.38262.35199.32136.373.2710.24
2018-03-020.62022324.32261.5198.67135.8573.0310.21
2018-03-010.62022.4323.26260.64198.02135.4172.7910.18
2018-02-270.62022.55322.2259.79197.38134.9672.5510.14
2018-02-260.62022.8321.14258.93196.73134.5272.3210.11
2018-02-230.62022.7320.08258.08196.08134.0872.0810.08
2018-02-220.62021.65319.02257.22195.43133.6371.8410.04
2018-02-210.62021.65317.96256.37194.78133.1971.610.01
2018-02-120.62022316.9255.51194.13132.7471.369.98
2018-02-090.62022315.83254.66193.48132.371.129.94
2018-02-080.62021.55314.77253.8192.83131.8670.889.91
2018-02-070.62021.7313.71252.95192.18131.4170.649.88
2018-02-060.62021.45312.65252.09191.53130.9770.419.84
2018-02-050.62021.55311.59251.24190.88130.5270.179.81
2018-02-020.62021.75310.53250.38190.23130.0869.939.78
2018-02-010.62021.8309.47249.53189.58129.6469.699.74
2018-01-310.62021.8308.41248.67188.93129.1969.459.71
2018-01-300.62021.8307.35247.82188.28128.7569.219.68
2018-01-290.62021.8306.29246.96187.63128.368.979.64
2018-01-260.62021.6305.23246.11186.98127.8668.739.61
2018-01-250.62021.8304.17245.25186.33127.4268.59.58
2018-01-240.62021.5303.11244.4185.69126.9768.269.54
2018-01-230.62021.8302.05243.54185.04126.5368.029.51
2018-01-220.62021.4300.99242.69184.39126.0867.789.48
2018-01-190.62021299.93241.83183.74125.6467.549.44
2018-01-180.62021.4298.87240.98183.09125.1967.39.41
2018-01-170.62021.4297.81240.12182.44124.7567.069.38
2018-01-160.62021.4296.75239.27181.79124.3166.829.34
2018-01-150.62021.3295.69238.42181.14123.8666.599.31
2018-01-120.62021.9294.63237.56180.49123.4266.359.28
2018-01-110.62021.3293.57236.71179.84122.9766.119.24
2018-01-100.62021.2292.51235.85179.19122.5365.879.21
2018-01-090.62021.2291.45235178.54122.0965.639.18
2018-01-080.62021.2290.39234.14177.89121.6465.399.14
2018-01-050.62021.2289.33233.29177.24121.265.159.11
2018-01-040.62021.1288.27232.43176.59120.7564.929.08
2018-01-030.62021.1287.21231.58175.94120.3164.689.04
2018-01-020.62021.05286.15230.72175.29119.8764.449.01
2017-12-290.51021.5285.09229.87174.64119.4264.28.98
2017-12-280.51021.4280.49226.16171.83117.563.168.83
2017-12-270.51021275.89222.45169.01115.5762.138.69
2017-12-260.51021271.3218.74166.19113.6461.098.54
2017-12-250.51021266.7215.04163.38111.7260.068.4
2017-12-220.51021262.1211.33160.56109.7959.028.25
2017-12-210.51021257.5207.62157.74107.8657.998.11
2017-12-200.51021.3252.9203.91154.93105.9456.957.96
2017-12-190.51021.45248.3200.21152.11104.0155.927.82
2017-12-180.51021.45243.71196.5149.29102.0954.887.67
2017-12-150.51022239.11192.79146.48100.1653.847.53
2017-12-140.51022234.51189.08143.6698.2352.817.38
2017-12-130.51022229.91185.38140.8496.3151.777.24
2017-12-120.51022225.31181.67138.0394.3850.747.09
2017-12-110.51021.4220.71177.96135.2192.4649.76.95
2017-12-080.51021.4216.12174.25132.3990.5348.676.8
2017-12-070.51021.85211.52170.55129.5788.647.636.66
2017-12-060.51022.6206.92166.84126.7686.6846.66.51
2017-12-050.51021.85202.32163.13123.9484.7545.566.37
2017-12-040.51021.85197.72159.42121.1282.8244.526.23
2017-12-010.51021193.13155.72118.3180.943.496.08
2017-11-300.51021188.53152.01115.4978.9742.455.94
2017-11-290.51021.45183.93148.3112.6777.0541.425.79
2017-11-280.51021.45179.33144.59109.8675.1240.385.65
2017-11-270.51021.5174.73140.89107.0473.1939.355.5
2017-11-240.51021.5170.13137.18104.2271.2738.315.36
2017-11-230.51021.4165.54133.47101.4169.3437.285.21
2017-11-220.51021.6160.94129.7698.5967.4236.245.07
2017-11-210.51021156.34126.0695.7765.4935.214.92
2017-11-200.51021.6151.74122.3592.9663.5634.174.78
2017-11-170.51021.6147.14118.6490.1461.6433.134.63
2017-11-160.51021.7142.55114.9387.3259.7132.14.49
2017-11-150.51021.5137.95111.2384.5157.7831.064.34
2017-11-140.51021.7133.35107.5281.6955.8630.034.2
2017-11-130.51021.95128.75103.8178.8753.9328.994.05
2017-11-100.51022.2124.15100.176.0552.0127.963.91
2017-11-090.51022.1119.5596.473.2450.0826.923.76
2017-11-080.51021.2114.9692.6970.4248.1525.893.62
2017-11-070.51022110.3688.9867.646.2324.853.47
2017-11-060.51022105.7685.2764.7944.323.823.33
2017-11-030.51022101.1681.5761.9742.3822.783.19
2017-11-020.51021.896.5677.8659.1540.4521.743.04
2017-11-010.5102291.9674.1556.3438.5220.712.9
2017-10-310.51022.387.3770.4453.5236.619.672.75
2017-10-300.51021.1582.7766.7450.734.6718.642.61
2017-10-270.51022.1578.1763.0347.8932.7417.62.46
2017-10-260.51022.1573.5759.3245.0730.8216.572.32
2017-10-250.51022.1568.9755.6142.2528.8915.532.17
2017-10-240.51021.364.3851.9139.4426.9714.52.03
2017-10-230.51022.959.7848.236.6225.0413.461.88
2017-10-200.51021.255.1844.4933.823.1112.431.74
2017-10-190.5102150.5840.7830.9921.1911.391.59
2017-10-180.5102145.9837.0828.1719.2610.351.45
2017-10-170.51021.741.3833.3725.3517.349.321.3
2017-10-160.51022.3536.7929.6622.5315.418.281.16
2017-10-130.51021.3532.1925.9519.7213.487.251.01
2017-10-120.51021.3527.5922.2516.911.566.210.869
2017-10-110.51021.322.9918.5414.089.635.180.724
2017-10-060.51021.6518.3914.8311.277.74.140.579
2017-10-050.51022.413.7911.128.455.783.110.434
2017-10-030.51022.49.27.425.633.852.070.29
2017-10-020.51022.34.63.712.821.931.040.145
2017-09-30-0.65022.75000000
2017-09-29-0.65022.75000000
2017-09-28-0.65022.75000000
2017-09-27-0.65022.7000000
2017-09-26-0.65022.7000000
2017-09-25-0.65022.7000000
2017-09-22-0.65023.6000000
2017-09-21-0.65023.3000000
2017-09-20-0.65023.3000000
2017-09-19-0.65023.3000000
2017-09-18-0.65023.3000000
2017-09-15-0.65023.3000000
2017-09-14-0.65023.3000000
2017-09-13-0.65024.8000000
2017-09-12-0.65023.4000000
2017-09-11-0.65022.4000000
2017-09-08-0.65023.2000000
2017-09-07-0.65021.7000000
2017-09-06-0.65021.7000000
2017-09-05-0.65022.95000000
2017-09-04-0.65023.65000000
2017-09-01-0.65022.6000000
2017-08-31-0.65023.65000000
2017-08-30-0.65023.65000000
2017-08-29-0.65023.65000000
2017-08-28-0.65023.8000000
2017-08-25-0.65024.1000000
2017-08-24-0.65024.1000000
2017-08-23-0.65024000000
2017-08-22-0.65024.2000000
2017-08-21-0.65024.2000000
2017-08-18-0.65024.2000000
2017-08-17-0.65024000000
2017-08-16-0.65023.75000000
2017-08-15-0.65025.3000000
2017-08-14-0.65023.85000000
2017-08-11-0.65023.95000000
2017-08-10-0.65024.35000000
2017-08-09-0.65024.6000000
2017-08-08-0.65024.95000000
2017-08-07-0.65024.95000000
2017-08-04-0.65026.3000000
2017-08-03-0.65026.5000000
2017-08-02-0.65026.3000000
2017-08-01-0.65024.05000000
2017-07-31-0.65024.05000000
2017-07-28-0.65024.8000000
2017-07-27-0.65025.1000000
2017-07-26-0.65026.25000000
2017-07-25-0.65026.25000000
2017-07-24-0.65023.9000000
2017-07-21-0.65023.25000000
2017-07-20-0.65023.5000000
2017-07-19-0.65024.85000000
2017-07-18-0.65024.9000000
2017-07-17-0.65025.75000000
2017-07-14-0.65025.75000000
2017-07-13-0.65026.3000000
2017-07-12-0.65026.4000000
2017-07-11-0.65026.4000000
2017-07-10-0.65025.4000000
2017-07-07-0.65025.4000000
2017-07-06-0.65025.5000000
2017-07-05-0.65025.95000000
2017-07-04-0.65026000000
2017-07-03-0.65026000000
2017-06-30-1.11026000000
2017-06-29-1.11025.9000000
2017-06-28-1.11025000000
2017-06-27-1.11025000000
2017-06-26-1.11025000000
2017-06-23-1.11025.45000000
2017-06-22-1.11025.45000000
2017-06-21-1.11025.45000000
2017-06-20-1.11025.45000000
2017-06-19-1.11025.45000000
2017-06-16-1.11025.45000000
2017-06-15-1.11025.45000000
2017-06-14-1.11025.45000000
2017-06-13-1.11025.45000000
2017-06-12-1.11025.5000000
2017-06-09-1.11025.5000000
2017-06-08-1.11025000000
2017-06-07-1.11025.15000000
2017-06-06-1.11025.15000000
2017-06-05-1.11025.3000000
2017-06-03-1.11025.3000000
2017-06-02-1.11025.2000000
2017-06-01-1.11025.45000000
2017-05-31-1.11025.4000000
2017-05-26-1.11025.4000000
2017-05-25-1.11025.6000000
2017-05-24-1.11024.8000000
2017-05-23-1.11024.6000000
2017-05-22-1.11024000000
2017-05-19-1.11025.3000000
2017-05-18-1.11025.3000000
2017-05-17-1.11024.6000000
2017-05-16-1.11024.6000000
2017-05-15-1.11025000000
2017-05-12-1.11025.15000000
2017-05-11-1.11026000000
2017-05-10-1.11025.95000000
2017-05-09-1.11026000000
2017-05-08-1.11026.95000000
2017-05-05-1.11026.95000000
2017-05-04-1.11026.95000000
2017-05-03-1.11027.05000000
2017-05-02-1.11027.05000000
2017-04-28-1.11027.05000000
2017-04-27-1.11027.05000000
2017-04-26-1.11027.05000000
2017-04-25-1.11027.05000000
2017-04-24-1.11027.05000000
2017-04-21-1.11029.5000000
2017-04-20-1.11029.5000000
2017-04-19-1.11029.4000000
2017-04-18-1.11029.5000000
2017-04-17-1.11029000000
2017-04-14-1.11028.3000000
2017-04-13-1.11026.05000000
2017-04-12-1.11026.05000000
2017-04-11-1.11025.8000000
2017-04-10-1.11026000000
2017-04-07-1.11025.1000000
2017-04-06-1.11025.75000000
2017-04-05-1.11026.75000000
2017-03-31-1.78026.05000000
2017-03-30-1.78026.05000000
2017-03-29-1.78026.05000000
2017-03-28-1.78026.9000000
2017-03-27-1.78026.5000000
2017-03-24-1.78026.45000000
2017-03-23-1.78028000000
2017-03-22-1.78027.9000000
2017-03-21-1.78025.45000000
2017-03-20-1.78025.05000000
2017-03-17-1.78025.1000000
2017-03-16-1.78025.65000000
2017-03-15-1.78025000000
2017-03-14-1.78025000000
2017-03-13-1.78023.8000000
2017-03-10-1.78023.8000000
2017-03-09-1.78023.55000000
2017-03-08-1.78023.6000000
2017-03-07-1.78023.55000000
2017-03-06-1.78022.55000000
2017-03-03-1.78023000000
2017-03-02-1.78023000000
2017-03-01-1.78022000000
2017-02-24-1.78022000000
2017-02-23-1.78021.95000000
2017-02-22-1.78021.95000000
2017-02-21-1.78022000000
2017-02-20-1.78022000000
2017-02-18-1.78021.7000000
2017-02-17-1.78021.3000000
2017-02-16-1.78022.5000000
2017-02-15-1.78023.6000000
2017-02-14-1.78023.6000000
2017-02-13-1.78024.4000000
2017-02-10-1.78024.4000000
2017-02-09-1.78024000000
2017-02-08-1.78023.9000000
2017-02-07-1.78023.5000000
2017-02-06-1.78023.5000000
2017-02-03-1.78023.9000000
2017-02-02-1.78024.85000000
2017-01-24-1.78023000000
2017-01-23-1.78022.9000000
2017-01-20-1.78024000000
2017-01-19-1.78024000000
2017-01-18-1.78024000000
2017-01-17-1.78024000000
2017-01-16-1.78023.9000000
2017-01-13-1.78023000000
2017-01-12-1.78022.1000000
2017-01-11-1.78024.5000000
2017-01-10-1.78024.5000000
2017-01-09-1.78024.5000000
2017-01-06-1.78024.5000000
2017-01-05-1.78025000000
2017-01-04-1.78025000000
2017-01-03-1.78025000000
2016-12-30-2.07025000000
2016-12-29-2.07025000000
2016-12-28-2.07025000000
2016-12-27-2.07025000000
2016-12-26-2.07025000000
2016-12-23-2.07025000000
2016-12-22-2.07025.2000000
2016-12-21-2.07025000000
2016-12-20-2.07025000000
2016-12-19-2.07025000000
2016-12-16-2.07025.5000000
2016-12-15-2.07025000000
2016-12-14-2.07025000000
2016-12-13-2.07024.5000000
2016-12-12-2.07025000000
2016-12-09-2.07025000000
2016-12-08-2.07025000000
2016-12-07-2.07025000000
2016-12-06-2.07024.9000000
2016-12-05-2.07024.9000000
2016-12-02-2.07024.6000000
2016-12-01-2.07024.5000000
2016-11-30-2.07024.3000000
2016-11-29-2.07022.7000000
2016-11-28-2.07023000000
2016-11-25-2.07023.65000000
2016-11-24-2.07024.8000000
2016-11-23-2.07024.8000000
2016-11-22-2.07024.8000000
2016-11-21-2.07025.2000000
2016-11-18-2.07025000000
2016-11-17-2.07025000000
2016-11-16-2.07025000000
2016-11-15-2.07025000000
2016-11-14-2.07025000000
2016-11-11-2.07025000000
2016-11-10-2.07024.75000000
2016-11-09-2.07024.9000000
2016-11-08-2.07024.9000000
2016-11-07-2.07024.9000000
2016-11-04-2.07024.9000000
2016-11-03-2.07025000000
2016-11-02-2.07024.4000000
2016-11-01-2.07024.9000000
2016-10-31-2.07024000000
2016-10-28-2.07022.9000000
2016-10-27-2.07022.25000000
2016-10-26-2.07024.7000000
2016-10-25-2.07024.85000000
2016-10-24-2.07024.2000000
2016-10-21-2.07024.85000000
2016-10-20-2.07024.35000000
2016-10-19-2.07023.65000000
2016-10-18-2.07023.2000000
2016-10-17-2.07025000000
2016-10-14-2.07023.95000000
2016-10-13-2.07026.45000000
2016-10-12-2.07025.9000000
2016-10-11-2.07026.8000000
2016-10-07-2.07028000000
2016-10-06-2.07027.45000000
2016-10-05-2.07029.4000000
2016-10-04-2.07028.4000000
2016-10-03-2.07028.4000000
2016-09-30-1.52027.8000000
2016-09-29-1.52028.95000000
2016-09-26-1.52028000000
2016-09-23-1.52027.5000000
2016-09-22-1.52027.8000000
2016-09-21-1.52028.4000000
2016-09-20-1.52028.4000000
2016-09-19-1.52028.5000000
2016-09-14-1.52030000000
2016-09-13-1.52030000000
2016-09-12-1.52030000000
2016-09-10-1.52028.85000000
2016-09-09-1.52029000000
2016-09-08-1.52029.75000000
2016-09-07-1.52029.8000000
2016-09-06-1.52030.45000000
2016-09-05-1.52030.45000000
2016-09-02-1.52031.3000000
2016-09-01-1.52031.3000000
2016-08-31-1.52031.3000000
2016-08-30-1.52031.1000000
2016-08-29-1.52030.65000000
2016-08-26-1.52032.6000000
2016-08-25-1.52031.2000000
2016-08-24-1.52030.5000000
2016-08-23-1.52032.5000000
2016-08-22-1.52032.2000000
2016-08-19-1.52030.7000000
2016-08-18-1.52029.35000000
2016-08-17-1.52028.45000000
2016-08-16-1.52030.75000000
2016-08-15-1.52034.15000000
2016-08-12-1.52037.9000000
2016-08-11-1.52038.85000000
2016-08-10-1.52038.85000000
2016-08-09-1.52039.8000000
2016-08-08-1.52037.7000000
2016-08-05-1.52039.4000000
2016-08-04-1.52038.75000000
2016-08-03-1.52038.8000000
2016-08-02-1.52039.95000000
2016-08-01-1.52039.95000000
2016-07-29-1.52039.5000000
2016-07-28-1.52040.95000000
2016-07-27-1.52040000000
2016-07-26-1.52041.4000000
2016-07-25-1.52041.8000000
2016-07-22-1.52041.8000000
2016-07-21-1.52041.4000000
2016-07-20-1.52042.45000000
2016-07-19-1.52041.3000000
2016-07-18-1.52040.95000000
2016-07-15-1.52040.1000000
2016-07-14-1.52041000000
2016-07-13-1.52040.75000000
2016-07-12-1.52042.5000000
2016-07-11-1.52041.9000000
2016-07-07-1.52040000000
2016-07-06-1.52043.6000000
2016-07-05-1.52043.75000000
2016-07-04-1.52043.8000000
2016-07-01-1.52043.9000000
2016-06-30-1.39040.95000000
2016-06-29-1.39040.95000000
2016-06-28-1.39039.45000000
2016-06-27-1.39041000000
2016-06-24-1.39041000000
2016-06-23-1.39040.45000000
2016-06-22-1.39041.3000000
2016-06-21-1.39041.3000000
2016-06-20-1.39041.35000000
2016-06-17-1.39041.35000000
2016-06-16-1.39040.2000000
2016-06-15-1.39041.5000000
2016-06-14-1.39040.25000000
2016-06-13-1.39039.75000000
2016-06-08-1.39039.45000000
2016-06-07-1.39039.45000000
2016-06-06-1.39038.8000000
2016-06-04-1.39038.85000000
2016-06-03-1.39042.7000000
2016-06-02-1.39040.7000000
2016-06-01-1.39041.2000000
2016-05-31-1.39041.2000000
2016-05-30-1.39039.75000000
2016-05-27-1.39041.9000000
2016-05-26-1.39041.9000000
2016-05-25-1.39039.95000000
2016-05-24-1.39040.95000000
2016-05-23-1.39043.2000000
2016-05-20-1.39043.8000000
2016-05-19-1.39043.8000000
2016-05-18-1.39042.35000000
2016-05-17-1.39041.35000000
2016-05-16-1.39041.35000000
2016-05-13-1.39038.35000000
2016-05-12-1.39039000000
2016-05-11-1.39043.1000000
2016-05-10-1.39043.1000000
2016-05-09-1.39043.3000000
2016-05-06-1.39043.3000000
2016-05-05-1.39039.65000000
2016-05-04-1.39044.65000000
2016-05-03-1.39044.65000000
2016-04-29-1.39041.85000000
2016-04-28-1.39043.7000000
2016-04-27-1.39043.7000000
2016-04-26-1.39044.75000000
2016-04-25-1.39042.9000000
2016-04-22-1.39046.8000000
2016-04-21-1.39046.8000000
2016-04-20-1.39044.45000000
2016-04-19-1.39044.45000000
2016-04-18-1.39044.5000000
2016-04-15-1.39044.5000000
2016-04-14-1.39044.6000000
2016-04-13-1.39044.6000000
2016-04-12-1.39044.75000000
2016-04-11-1.39044.8000000
2016-04-08-1.39044.8000000
2016-04-07-1.3946146.1000000
2016-04-06-1.3943943.9000000
2016-04-01-1.3942942.9000000
2016-03-31-0.6545845.8000000
2016-03-30-0.6546346.3000000
2016-03-29-0.65444.544.45000000
2016-03-28-0.6546446.4000000
2016-03-25-0.6546446.4000000
2016-03-24-0.6546046000000
2016-03-23-0.65457.545.75000000
2016-03-22-0.65458.545.85000000
2016-03-21-0.65458.545.85000000
2016-03-18-0.65421.542.15000000
2016-03-17-0.6544944.9000000
2016-03-16-0.6546846.8000000
2016-03-15-0.6544944.9000000
2016-03-14-0.6544744.7000000
2016-03-11-0.6546546.5000000
2016-03-10-0.6546546.5000000
2016-03-09-0.6548948.9000000
2016-03-08-0.6548948.9000000
2016-03-07-0.6549449.4000000
2016-03-04-0.6549449.4000000
2016-03-03-0.6547847.9000000
2016-03-02-0.6547949.85000000
2016-03-01-0.65498.549.85000000
2016-02-26-0.6548848.8000000
2016-02-25-0.6545545.5000000
2016-02-24-0.6545645.6000000
2016-02-23-0.6549950000000
2016-02-22-0.6550050000000
2016-02-19-0.6550050.1000000
2016-02-18-0.6550150.7000000
2016-02-17-0.6550750.7000000
2016-02-16-0.65469.546.95000000
2016-02-15-0.65469.546.95000000
2016-02-03-0.65469.546.95000000
2016-02-02-0.6547047000000
2016-02-01-0.65469.549.95000000
2016-01-30-0.65499.551000000
2016-01-29-0.6551051000000
2016-01-28-0.65493.549.35000000
2016-01-27-0.65468.546.85000000
2016-01-26-0.6545645.6000000
2016-01-25-0.65468.546.85000000
2016-01-22-0.6547047000000
2016-01-21-0.6548848.8000000
2016-01-20-0.65468.546.85000000
2016-01-19-0.6549449.4000000
2016-01-18-0.65493.549.35000000
2016-01-15-0.6545345.3000000
2016-01-14-0.6547547.5000000
2016-01-13-0.6547547.5000000
2016-01-12-0.65499.550000000
2016-01-11-0.6550050000000
2016-01-08-0.6548948.9000000
2016-01-07-0.6546746.7000000
2016-01-06-0.6550951.2000000
2016-01-05-0.6551251.2000000
2016-01-04-0.6551751.7000000
2015-12-31-0.23485.548.55000000
2015-12-30-0.2349649.6000000
2015-12-29-0.23489.548.95000000
2015-12-28-0.23489.549.7000000
2015-12-25-0.2349749.7000000
2015-12-24-0.2350850.8000000
2015-12-23-0.2349649.6000000
2015-12-22-0.23498.549.85000000
2015-12-21-0.23498.549.85000000
2015-12-18-0.23498.549.85000000
2015-12-17-0.23498.549.85000000
2015-12-16-0.23498.549.85000000
2015-12-15-0.23498.549.85000000
2015-12-14-0.23498.549.85000000
2015-12-11-0.2351751.7000000
2015-12-10-0.2349849.8000000
2015-12-09-0.2352252.2000000
2015-12-08-0.2352553.5000000
2015-12-07-0.2353553.5000000
2015-12-04-0.2353053000000
2015-12-03-0.2352952.9000000
2015-12-02-0.2352352.3000000
2015-12-01-0.2352552.5000000
2015-11-30-0.2350751.8000000
2015-11-27-0.2351851.8000000
2015-11-26-0.2353953.9000000
2015-11-25-0.2354054.2000000
2015-11-24-0.2354254.2000000
2015-11-23-0.2355957.7000000
2015-11-20-0.23221.9257.7000000
2015-11-19-0.23223.4658.1000000
2015-11-18-0.23222.6957.9000000
2015-11-17-0.23211.5455000000
2015-11-16-0.23213.4655.5000000
2015-11-13-0.2323059.8000000
2015-11-12-0.23226.1559.4000000
2015-11-11-0.23228.4659.4000000
2015-11-10-0.2322558.5000000
2015-11-09-0.23226.9259000000
2015-11-06-0.23223.0858000000
2015-11-05-0.23223.0858000000
2015-11-04-0.23211.9255.1000000
2015-11-03-0.23211.5455000000
2015-11-02-0.23224.2358.3000000
2015-10-30-0.23224.2358.3000000
2015-10-29-0.23206.5453.7000000
2015-10-28-0.23228.8559.5000000
2015-10-27-0.23222.6957.9000000
2015-10-26-0.23218.8557000000
2015-10-23-0.23219.2357000000
2015-10-22-0.23223.0858000000
2015-10-21-0.23215.3856000000
2015-10-20-0.23215.3856000000
2015-10-19-0.23215.3856000000
2015-10-16-0.23215.3856000000
2015-10-15-0.23215.3856000000
2015-10-14-0.23215.3856000000
2015-10-13-0.23219.2357000000
2015-10-12-0.23226.5458.9000000
2015-10-08-0.23230.7760000000
2015-10-07-0.23230.7760000000
2015-10-06-0.23241.9262.9000000
2015-10-05-0.23230.7760000000
2015-10-02-0.23230.7760000000
2015-10-01-0.23230.7760.5000000
2015-09-300.06232.6960.533.5427.0420.5514.057.551.06
2015-09-250.06228.0859.338.7831.2623.7516.248.731.22
2015-09-240.06228.0859.344.0135.4926.9618.449.911.39
2015-09-230.06228.0859.349.2539.7130.1720.6311.091.55
2015-09-220.06228.0859.354.4843.9333.3722.8212.271.72
2015-09-210.06218.4656.859.7248.1536.5825.0113.451.88
2015-09-180.06213.8555.664.9552.3739.7927.2114.632.04
2015-09-170.06213.8555.670.1956.594329.415.82.21
2015-09-160.06211.545575.4260.8146.231.5916.982.37
2015-09-150.0621555.980.6665.0349.4133.7918.162.54
2015-09-140.0621555.985.8969.2552.6235.9819.342.7
2015-09-110.06215.385691.1373.4755.8238.1720.522.87
2015-09-100.06209.6254.596.3677.759.0340.3621.73.03
2015-09-090.06209.6254.5101.681.9262.2442.5622.883.2
2015-09-080.06209.6254.5106.8386.1465.4444.7524.063.36
2015-09-070.06207.6954112.0790.3668.6546.9425.243.53
2015-09-040.06207.6954117.394.5871.8649.1426.413.69
2015-09-030.06207.6954122.5498.875.0751.3327.593.86
2015-09-020.06207.6954127.77103.0278.2753.5228.774.02
2015-09-010.06207.6954133.01107.2481.4855.7229.954.19
2015-08-310.06207.6954138.24111.4684.6957.9131.134.35
2015-08-280.06207.6954143.48115.6887.8960.132.314.52
2015-08-270.06207.6954148.71119.9191.162.2933.494.68
2015-08-260.06207.6954153.95124.1394.3164.4934.674.85
2015-08-250.06207.6954159.18128.3597.5166.6835.855.01
2015-08-240.06207.6954164.42132.57100.7268.8737.025.18
2015-08-210.06203.8553169.65136.79103.9371.0738.25.34
2015-08-200.06203.8553174.89141.01107.1373.2639.385.51
2015-08-190.06221.2553.1180.12145.23110.3475.4540.565.67
2015-08-180.06229.1755185.36149.45113.5577.6441.745.84
2015-08-170.06231.2555.5190.59153.67116.7679.8442.926
2015-08-140.06231.2555.5195.83157.9119.9682.0344.16.17
2015-08-130.06230.8353.7201.06162.12123.1784.2245.286.33
2015-08-120.06223.7550.6206.3166.34126.3886.4246.466.5
2015-08-110.06210.8350.6211.53170.56129.5888.6147.636.66
2015-08-100.06210.8350216.77174.78132.7990.848.816.82
2015-08-070.06208.335022217913692.9949.996.99
2015-08-060.06208.3350227.24183.22139.295.1951.177.15
2015-08-050.06208.3350232.47187.44142.4197.3852.357.32
2015-08-040.06208.3350237.71191.66145.6299.5753.537.48
2015-08-030.06214.5851.5242.94195.88148.83101.7754.717.65
2015-07-310.06214.5851.5248.18200.11152.03103.9655.897.81
2015-07-300.06232.555.8253.41204.33155.24106.1557.077.98
2015-07-290.06232.554.1258.65208.55158.45108.3558.248.14
2015-07-280.06225.4254.1263.88212.77161.65110.5459.428.31
2015-07-270.06220.8353269.12216.99164.86112.7360.68.47
2015-07-240.06208.3350274.35221.21168.07114.9261.788.64
2015-07-230.06214.5851.5279.59225.43171.27117.1262.968.8
2015-07-220.06229.5855.1284.82229.65174.48119.3164.148.97
2015-07-210.06254.1761290.06233.87177.69121.565.329.13
2015-07-200.06242.9258.3295.29238.09180.9123.766.59.3
2015-07-170.06220.8353300.53242.32184.1125.8967.689.46
2015-07-160.06220.8353305.76246.54187.31128.0868.859.63
2015-07-150.06221.6753.2311250.76190.52130.2770.039.79
2015-07-140.06221.6753.2316.23254.98193.72132.4771.219.96
2015-07-130.06221.6753.2321.47259.2196.93134.6672.3910.12
2015-07-090.06246.2559.1326.7263.42200.14136.8573.5710.29
2015-07-080.06246.2559.3331.94267.64203.34139.0574.7510.45
2015-07-070.06247.0859.7337.17271.86206.55141.2475.9310.62
2015-07-060.06248.7559.7342.41276.08209.76143.4377.1110.78
2015-07-030.06248.7559.8347.64280.3212.97145.6378.2910.95
2015-07-020.06249.1761.8352.88284.53216.17147.8279.4611.11
2015-07-010.06257.560358.11288.75219.38150.0180.6411.28
2015-06-300.6525057363.35292.97222.59152.281.8211.44
2015-06-290.65237.557363.17292.82222.47152.1381.7811.43
2015-06-260.6525060362.98292.67222.36152.0581.7411.43
2015-06-250.6525060362.8292.52222.25151.9781.711.42
2015-06-240.6525060362.62292.38222.14151.981.6611.42
2015-06-230.65250.8360.2362.43292.23222.02151.8281.6211.41
2015-06-220.65255.4261.3362.25292.08221.91151.7481.5711.41
2015-06-180.65254.1761.5362.07291.93221.8151.6781.5311.4
2015-06-170.65256.2561.5361.88291.79221.69151.5981.4911.39
2015-06-160.6525060361.7291.64221.58151.5181.4511.39
2015-06-150.65247.9259.5361.52291.49221.46151.4481.4111.38
2015-06-120.65254.1761361.33291.34221.35151.3681.3711.38
2015-06-110.65254.1761361.15291.19221.24151.2881.3311.37
2015-06-100.65260.8362.6360.97291.05221.13151.2181.2911.36
2015-06-090.65264.5863.5360.78290.9221.01151.1381.2411.36
2015-06-080.65259.5862.3360.6290.75220.9151.0581.211.35
2015-06-050.65237.557360.42290.6220.79150.9881.1611.35
2015-06-040.65233.3356360.23290.46220.68150.981.1211.34
2015-06-030.65222.9253.5360.05290.31220.57150.8281.0811.34
2015-06-020.65222.9253.5359.87290.16220.45150.7581.0411.33
2015-06-010.65220.8353359.68290.01220.34150.678111.32
2015-05-290.65222.553.4359.5289.86220.23150.5980.9611.32
2015-05-280.65220.8353359.32289.72220.12150.5180.9111.31
2015-05-270.65222.9253.5359.13289.57220150.4480.8711.31
2015-05-260.6522554358.95289.42219.89150.3680.8311.3
2015-05-250.6586.4451358.77289.27219.78150.2880.7911.3
2015-05-220.6589.8353358.58289.13219.67150.2180.7511.29
2015-05-210.6590.6853.5358.4288.98219.55150.1380.7111.28
2015-05-200.6591.5354358.22288.83219.44150.0580.6711.28
2015-05-190.6586.4451358.03288.68219.33149.9880.6311.27
2015-05-180.6585.5950.5357.85288.53219.22149.980.5811.27
2015-05-150.6585.5950.5357.67288.39219.11149.8280.5411.26
2015-05-140.6584.7550357.49288.24218.99149.7580.511.26
2015-05-130.6586.4451357.3288.09218.88149.6780.4611.25
2015-05-120.6584.4149.8357.12287.94218.77149.5980.4211.24
2015-05-110.6584.7550356.94287.8218.66149.5280.3811.24
2015-05-080.6584.7550356.75287.65218.54149.4480.3411.23
2015-05-070.6584.7550356.57287.5218.43149.3680.2911.23
2015-05-060.6586.4451356.39287.35218.32149.2980.2511.22
2015-05-050.6587.2951.5356.2287.2218.21149.2180.2111.21
2015-05-040.6586.9551.3356.02287.06218.09149.1380.1711.21
2015-04-300.6584.7550355.84286.91217.98149.0680.1311.2
2015-04-290.6587.1251.4355.65286.76217.87148.9880.0911.2
2015-04-280.6588.1452355.47286.61217.76148.980.0511.19
2015-04-270.6586.4451355.29286.47217.65148.8380.0111.19
2015-04-240.6587.2951.5355.1286.32217.53148.7579.9611.18
2015-04-230.6586.4451354.92286.17217.42148.6779.9211.17
2015-04-220.6588.1452354.74286.02217.31148.679.8811.17
2015-04-210.6586.4451354.55285.87217.2148.5279.8411.16
2015-04-200.6584.9250.1354.37285.73217.08148.4479.811.16
2015-04-170.6588.9852.5354.19285.58216.97148.3779.7611.15
2015-04-160.6587.2951.5354285.43216.86148.2979.7211.15
2015-04-150.6588.9852.5353.82285.28216.75148.2179.6811.14
2015-04-140.6588.9852.5353.64285.14216.64148.1379.6311.13
2015-04-130.6587.2951.5353.45284.99216.52148.0679.5911.13
2015-04-100.6588.1452353.27284.84216.41147.9879.5511.12
2015-04-090.6588.1452353.09284.69216.3147.979.5111.12
2015-04-080.6589.8353352.9284.54216.19147.8379.4711.11
2015-04-070.6588.1452352.72284.4216.07147.7579.4311.11
2015-04-020.6530054352.54284.25215.96147.6779.3911.1
2015-04-010.65304.4454.8352.35284.1215.85147.679.3511.09
2015-03-310.63291.6752.5352.17283.95215.74147.5279.311.09
2015-03-300.6327549.5351.76283.63215.49147.3579.2111.08
2015-03-270.6327549.5351.36283.3215.24147.1879.1211.06
2015-03-260.63277.7850350.95282.97214.99147.0179.0311.05
2015-03-250.6327549.5350.54282.64214.74146.8478.9411.04
2015-03-240.63277.7850350.14282.31214.49146.6778.8511.02
2015-03-230.63277.7850349.73281.99214.24146.578.7611.01
2015-03-200.63277.7850349.32281.66213.99146.3378.6611
2015-03-190.63277.7850348.92281.33213.74146.1678.5710.99
2015-03-180.6327549.5348.51281213.5145.9978.4810.97
2015-03-170.63277.7850348.1280.68213.25145.8278.3910.96
2015-03-160.63277.7850347.7280.35213145.6578.310.95
2015-03-130.6327549.5347.29280.02212.75145.4878.2110.93
2015-03-120.63277.7850346.88279.69212.5145.3178.1110.92
2015-03-110.6327549.5346.48279.36212.25145.1478.0210.91
2015-03-100.6327549.5346.07279.04212144.9777.9310.9
2015-03-090.6327549.5345.67278.71211.75144.877.8410.88
2015-03-060.6327549.5345.26278.38211.5144.6377.7510.87
2015-03-050.63277.7850344.85278.05211.25144.4677.6610.86
2015-03-040.63277.7850344.45277.73211.01144.2977.5610.84
2015-03-030.63272.2249344.04277.4210.76144.1177.4710.83
2015-03-020.63261.1147343.63277.07210.51143.9477.3810.82
2015-02-260.63261.1147343.23276.74210.26143.7777.2910.81
2015-02-250.63261.1147342.82276.41210.01143.677.210.79
2015-02-240.63261.1147342.41276.09209.76143.4377.1110.78
2015-02-130.6325045342.01275.76209.51143.2677.0210.77
2015-02-120.63255.8346.05341.6275.43209.26143.0976.9210.76
2015-02-110.6327549.5341.19275.1209.01142.9276.8310.74
2015-02-100.63280.5650.5340.79274.78208.76142.7576.7410.73
2015-02-090.63286.1151.5340.38274.45208.51142.5876.6510.72
2015-02-060.63292.7852.7339.97274.12208.27142.4176.5610.7
2015-02-050.63293.3352.8339.57273.79208.02142.2476.4710.69
2015-02-040.63293.3352.8339.16273.46207.77142.0776.3710.68
2015-02-030.63292.7852.7338.75273.14207.52141.976.2810.67
2015-02-020.63294.4453338.35272.81207.27141.7376.1910.65
2015-01-300.63297.2253.5337.94272.48207.02141.5676.110.64
2015-01-290.63302.2255337.53272.15206.77141.3976.0110.63
2015-01-280.63305.5655337.13271.83206.52141.2275.9210.61
2015-01-270.63296.6753.4336.72271.5206.27141.0575.8310.6
2015-01-260.63307.7855.4336.31271.17206.02140.8875.7310.59
2015-01-230.63293.3352.8335.91270.84205.78140.7175.6410.58
2015-01-220.63304.4454.8335.5270.51205.53140.5475.5510.56
2015-01-210.6330554.9335.1270.19205.28140.3775.4610.55
2015-01-200.63304.4454.8334.69269.86205.03140.275.3710.54
2015-01-190.6330054334.28269.53204.78140.0375.2810.52
2015-01-160.63287.7851.8333.88269.2204.53139.8675.1810.51
2015-01-150.63294.4453333.47268.87204.28139.6975.0910.5
2015-01-140.63298.3353.7333.06268.55204.03139.527510.49
2015-01-130.63288.8952332.66268.22203.78139.3574.9110.47
2015-01-120.63305.5655332.25267.89203.53139.1874.8210.46
2015-01-090.63316.6757331.84267.56203.28139.0174.7310.45
2015-01-080.63316.6757331.44267.24203.04138.8474.6410.44
2015-01-070.6330554.9331.03266.91202.79138.6774.5410.42
2015-01-060.63316.6757330.62266.58202.54138.4974.4510.41
2015-01-050.63316.1156.9330.22266.25202.29138.3274.3610.4
前往豹投資優股排行
加入豹投資LINE群