洛碁(8077)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8077洛碁 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8077洛碁2021-09-0310.910.910.910.91011.81--3.7210.910.8510.9911.4911.2110.09011.4510.9910.5400
8077洛碁2021-09-0210.710.910.910.72-0.0511.8104.1910.8610.8311.0111.4911.2310.08-0.4611.4711.0110.5400
8077洛碁2021-09-0111.310.9511.310.715-0.1511.8104.3310.8410.8411.0311.4811.2310.06-1.3511.5111.0310.5500
8077洛碁2021-08-3110.9511.111.310.9560.4511.8104.5210.8210.8711.0611.4811.2310.054.2311.5811.0610.5300
8077洛碁2021-08-3010.4510.6510.6510.45-0.0511.8104.6710.7510.8611.0811.4711.2310.04-0.4711.6511.0810.5100
8077洛碁2021-08-2710.410.710.710.43-0.111.8104.810.810.9411.1211.4811.2410.02-0.9311.6911.1210.5600
8077洛碁2021-08-2610.6510.810.9510.5516-0.0511.810--10.791111.1811.4811.2510.01-0.4611.7611.1810.5900
8077洛碁2021-08-2510.8510.8510.9510.5200.111.8104.7810.8311.0211.2211.4811.25100.9311.8211.2210.6202,400
8077洛碁2021-08-2410.5510.7510.7510.552-0.1511.8104.8410.9111.0411.2711.4811.269.98-1.3811.9111.2710.6300
8077洛碁2021-08-2310.410.910.910.460.2511.8104.9110.9711.111.3211.4811.279.972.3511.9311.3210.710-87
8077洛碁2021-08-2010.4510.6510.6510.456-0.3511.8105.1111.0911.1411.3911.4711.39.96-3.1812.1211.3910.6600
8077洛碁2021-08-1910.45111110.4438-0.2511.8105.4711.211.1911.4711.4611.319.95-2.2212.2311.4710.710-2,066
8077洛碁2021-08-1811.2511.2511.2511.2510.211.8105.7411.211.2211.5211.4411.329.941.8112.2611.5210.7700
8077洛碁2021-08-1711.8511.0511.8510.445-0.4511.8106.211.1711.2511.5311.4211.319.92-3.9112.2711.5310.8-2,00016,625
8077洛碁2021-08-1611.5511.511.8511.4590.311.8106.3311.2211.311.5811.3911.299.912.6812.3211.5810.8500
8077洛碁2021-08-1312.0511.212.0510.890.211.8106.7211.1811.311.6311.3711.289.91.8212.4711.6310.800
8077洛碁2021-08-1210.751111.0510.757-0.111.8107.0711.1811.3511.6711.3411.269.89-0.912.511.6710.8500
8077洛碁2021-08-1110.711.111.110.78-0.211.8107.5511.2511.4211.7211.3211.249.87-1.7712.511.7210.9500
8077洛碁2021-08-1011.311.311.311.32011.8108.0411.3311.511.7711.311.239.86012.5111.7711.0400
8077洛碁2021-08-0911.211.311.3511.270.111.8108.5911.3811.5411.811.2711.219.850.8912.511.811.10-104
8077洛碁2021-08-0611.2511.211.2510.89-0.1511.8108.9711.4311.6411.8411.2511.199.83-1.3212.5211.8411.1600
8077洛碁2021-08-0511.111.3511.3510.926-0.1511.8109.3711.5311.7611.9311.2411.179.82-1.312.7211.9311.15-5,0004,615
8077洛碁2021-08-0411.0511.511.511.057-0.0511.8109.4411.611.81211.2111.159.81-0.4312.81211.200
8077洛碁2021-08-0311.5511.5511.5511.550011.810--11.6811.8212.0711.211.129.8012.9512.0711.200
8077洛碁2021-08-0211.5511.5511.5511.550-0.1511.810--11.6911.8712.0911.1811.19.79-1.2812.9412.0911.2400
8077洛碁2021-07-3011.711.711.711.70011.810--11.8511.9612.1211.1611.089.78012.9412.1211.3100
8077洛碁2021-07-2911.611.711.711.525-0.211.8109.8411.9811.9912.1311.1411.069.77-1.6812.9312.1311.33-5,0429,337
8077洛碁2021-07-2811.3511.911.911.25180.311.81010.0512.0112.0212.1611.1211.039.762.5912.9512.1611.380785
8077洛碁2021-07-2712.3511.612.3511.34-0.7511.81010.2611.9512.0412.1811.111.019.75-6.0712.9512.1811.400
8077洛碁2021-07-2612.3512.3512.3512.353011.81010.5512.0412.0612.1411.0910.999.75013.0412.1411.2500
8077洛碁2021-07-2312.412.3512.412.3580.511.81011.0512.0712.0412.0811.0710.969.734.2213.0712.0811.10-115
8077洛碁2021-07-2211.611.8511.8511.620.2511.81011.171212.1112.0511.0510.939.722.1613.0512.0511.0500
8077洛碁2021-07-2111.811.611.811.624-0.4511.81011.6312.0312.212.0411.0410.919.71-3.7313.0512.0411.0201,941
8077洛碁2021-07-2012.3512.0512.3511.8524-0.4511.81011.7412.1312.3312.0411.0410.889.7-3.613.0512.0411.03-1,0003,260
8077洛碁2021-07-1912.312.512.512.3240.511.81011.8212.0912.3112.0611.0210.869.694.1713.0912.0611.032,000-1,272
8077洛碁2021-07-16121212.051210011.81011.7612.0212.291210.9910.839.68013.051210.950-360
8077洛碁2021-07-1512.11212.111.8514-0.111.81011.612.2212.2811.9210.9810.89.67-0.8313.1911.9210.65-81,543
8077洛碁2021-07-1411.7512.112.311.7290.2511.81011.3312.3612.3111.8510.9710.789.662.1113.2411.8510.47-2,0002,247
8077洛碁2021-07-1312.1511.8512.1511.7529-0.311.81011.2612.5412.3111.7810.9510.759.65-2.4713.2511.7810.311,000990
8077洛碁2021-07-1213.112.1513.111.95100-0.8511.81011.0512.5412.2311.7210.9410.739.65-6.5413.2811.7210.16-24,90043,193
8077洛碁2021-07-0912.751313.4512.751270.311.8010.8312.5512.1311.6310.9310.79.642.3613.2711.631013,000-11,254
8077洛碁2021-07-0812.8512.713.1512.5165-0.311.8010.2912.3311.9911.5210.910.679.63-2.3113.0711.529.98-33,00047,175
8077洛碁2021-07-0711.6131311.552771.1511.7209.9112.2611.8811.4110.8710.649.629.712.9311.419.9-23,099-18,711
8077洛碁2021-07-0611.7511.8512.111.7525-0.3511.6809.6812.0811.7511.3110.8410.69.6-2.8712.6511.319.96-5,3955,886
8077洛碁2021-07-051212.212.511.5770.311.6809.3211.9111.811.2510.8310.589.62.5212.5911.259.92-25,00038,975
8077洛碁2021-07-0212.411.912.411.836-0.4511.6608.9611.711.7211.1810.8210.559.59-3.6412.4611.189.9-6,0005,996
8077洛碁2021-07-0112.4512.3512.712.11400.2511.6508.7411.6411.5711.1310.810.539.592.0712.3711.139.8917,000-10,986
8077洛碁2021-06-301112.112.110.91161.111.6508.2111.511.3911.0510.7810.59.581012.1711.059.945,000-13,243
8077洛碁2021-06-29111111.151139-0.1511.6507.8211.4111.2610.9810.7710.479.57-1.351210.989.9700
8077洛碁2021-06-2811.811.1511.811.145-0.4511.6507.7811.711.2110.9710.7810.469.57-3.8811.9910.979.94-7,0008,136
8077洛碁2021-06-2511.6511.611.6511.3552-0.0511.6607.6711.7411.1410.9310.7910.449.57-0.4311.9810.939.885,000-5,451
8077洛碁2021-06-2411.311.6511.911.332011.6607.2711.4911.0710.8510.810.419.56011.9310.859.771,000-1,316
8077洛碁2021-06-2312.411.6512.4511.6166-0.811.6606.8311.2910.9510.7710.810.399.56-6.4311.8410.779.6907,056
8077洛碁2021-06-2212.4512.4512.4512.054061.111.6606.411.110.8710.6810.8110.379.559.6911.7410.689.61-105,760109,477
8077洛碁2021-06-2110.6511.3511.3510.65118111.4406.1410.7310.7110.5310.810.349.559.6611.3510.539.72-9,00012,823
8077洛碁2021-06-1810.6510.3510.6510.359-0.311.4405.6310.5510.6510.4610.8110.329.54-2.8211.2210.469.7100
8077洛碁2021-06-1710.6510.6510.6510.455-0.0511.4405.3910.6410.710.4410.8410.319.55-0.4711.2510.449.6300
8077洛碁2021-06-1610.610.710.910.45270.111.4405.2510.610.7110.3910.8610.299.550.9411.2410.399.54304-680
8077洛碁2021-06-1510.3510.610.610190.1511.4404.9410.6410.7110.3610.8810.289.551.4411.2210.369.49-14,034
8077洛碁2021-06-1110.910.4510.910.423-0.3511.4404.9710.6810.7210.2910.910.269.55-3.2411.2610.299.320-866
8077洛碁2021-06-1010.5510.810.810.5540.3511.4404.8610.7410.7110.2710.9410.259.553.3511.2410.279.3100
8077洛碁2021-06-0910.5510.4510.5510.457-0.4511.4405.0610.7510.6410.2710.9610.239.55-4.1311.2210.279.31049
8077洛碁2021-06-0810.610.910.910.4300.111.4405.2510.8310.5910.2310.9810.229.550.9311.210.239.26240-6,374
8077洛碁2021-06-0710.110.810.810.160.0511.4405.0610.7810.4810.2110.9810.29.550.4711.1410.219.280-4
8077洛碁2021-06-0410.510.7510.8510.57-0.111.4405.0910.7610.3610.210.9910.199.55-0.9211.110.29.290100
8077洛碁2021-06-0310.8510.8510.910.3513011.4405.0410.6910.2910.1911.0110.189.55011.0710.199.301,071
8077洛碁2021-06-0210.8510.8510.8510.8510.211.4404.9310.5210.1810.1711.0110.169.561.8811.0110.179.3200
8077洛碁2021-06-0110.710.6510.710.414-0.0511.4405.2910.3510.0710.1511.0210.159.56-0.4710.9510.159.3500
8077洛碁2021-05-3110.710.71110.5270.311.4405.610.181010.1411.0410.139.572.8810.9110.149.36-11,009
8077洛碁2021-05-281010.410.510210.411.4405.649.969.8610.1511.0710.119.57410.9710.159.332,000-3,000
8077洛碁2021-05-279.7310109.7370.0211.4405.759.889.8310.1911.1310.099.580.211.1410.199.2500
8077洛碁2021-05-269.859.989.989.85100.1411.4406.029.849.910.2611.1710.089.591.4211.310.269.2100
8077洛碁2021-05-259.989.8410.39.81140.2611.4406.249.89.8710.3211.1910.069.592.7111.4310.329.20500
8077洛碁2021-05-249.99.589.99.5826-0.4211.4406.629.829.9410.3911.210.059.59-4.211.5610.399.2204,560
8077洛碁2021-05-211010101010.2211.4406.789.7610.0310.4611.210.039.62.2511.610.469.3200
8077洛碁2021-05-209.789.789.789.781-0.0211.4407.299.7810.0910.5111.1910.029.6-0.211.6510.519.3700
8077洛碁2021-05-199.979.89.989.538-0.1311.4407.799.9610.1610.5811.18109.6-1.3111.7110.589.4500
8077洛碁2021-05-189.39.939.939.370.6311.4408.259.9510.2310.6511.169.999.616.7711.7510.659.5600
8077洛碁2021-05-179.529.39.859.334-0.811.4408.610.0610.2810.7211.159.979.6-7.9211.7910.729.6403,000
8077洛碁2021-05-1410.610.110.610.114-0.5511.4408.6810.310.4410.8211.159.969.6-5.1611.6910.829.940-407
8077洛碁2021-05-139.7610.6510.79.76220.911.4408.9510.3910.5610.8711.129.959.69.2311.710.8710.040-2,218
8077洛碁2021-05-1210.259.7510.259.7536-0.7511.4409.0210.3610.6110.911.099.939.6-7.1411.7410.910.06-502,115
8077洛碁2021-05-1110.710.510.710.538011.4408.9110.5110.7610.9811.089.929.6011.6410.9810.3100
8077洛碁2021-05-1010.810.510.810.516-0.0511.4409.2310.4910.8411.0111.059.899.59-0.4711.6311.0110.380200
8077洛碁2021-05-0710.810.5510.810.450.0511.4409.3610.5810.8911.0411.029.879.590.4811.6311.0410.4601
8077洛碁2021-05-0610.810.510.810.419011.4409.7210.7210.9411.08119.859.59011.6211.0810.530-1,333
8077洛碁2021-05-0510.710.510.7510.4400.111.44010.0210.8711.0111.110.979.839.590.9611.5811.110.62-555,074
8077洛碁2021-05-0410.710.410.710.334-0.5511.44010.1311.0111.0811.1410.949.819.59-5.0211.5311.1410.74-1,000767
8077洛碁2021-05-0311.2510.9511.2510.9543-0.311.44010.1711.1911.1611.1910.939.799.58-2.6711.4411.1910.9400
8077洛碁2021-04-2911.311.2511.3511.2537011.44010.211.211.1911.2310.899.779.58011.5111.2310.94156-700
8077洛碁2021-04-2811.211.2511.2511.05290.0511.44010.1911.1511.1911.2510.859.759.580.4511.5811.2510.9101,976
8077洛碁2021-04-2711.3511.211.3511.220-0.111.44010.2611.1511.1811.2810.819.729.57-0.8811.7511.2810.810-1,153
8077洛碁2021-04-261111.311.311520.311.44010.3211.1411.1911.3310.779.699.572.7311.9211.3310.741,000-1,207
8077洛碁2021-04-2311.11111.11138011.44010.3711.1311.1811.3710.739.679.56012.0311.3710.70632
8077洛碁2021-04-2211.31111.31171-0.2511.44010.4311.1811.211.4210.79.659.56-2.2212.1211.4210.71-2,4003,906
8077洛碁2021-04-211111.2511.310.9310.111.44010.4711.2311.2211.4610.669.639.550.912.1611.4610.76-2871,534
8077洛碁2021-04-2011.111.1511.151146-0.111.44010.5111.2211.211.4910.639.69.55-0.8912.2111.4910.77-9,09810,150
8077洛碁2021-04-1911.611.2511.611.1558011.45010.5411.2411.211.5310.599.589.54012.2511.5310.81-5,0008,643
8077洛碁2021-04-1611.211.2511.311.1542011.45010.5811.2211.2311.5710.559.559.53012.3111.5710.826,000-8,166
8077洛碁2021-04-1511.211.2511.3510.8250.0511.45010.6911.2211.2611.6110.519.539.530.4512.3611.6110.85102-791
8077洛碁2021-04-141111.211.210.7519-0.0511.45010.7311.2111.311.6610.479.519.52-0.4412.4711.6610.8605,357
8077洛碁2021-04-1311.3511.2511.3511.1290.111.45010.8811.1711.3811.7210.449.499.520.912.5511.7210.890-4,307
8077洛碁2021-04-1211.0511.1511.210.949-0.111.45011.1111.1611.4611.7210.49.469.52-0.8912.5511.7210.89-9,00110,621
8077洛碁2021-04-0911.211.2511.2511.2220.0511.45011.1511.2311.5611.7210.379.449.510.4512.5411.7210.910-2,285
8077洛碁2021-04-081111.211.2511260.211.45011.3311.311.6411.7410.339.419.511.8212.5311.7410.962,000-1,667
8077洛碁2021-04-0711.11111.351143-0.211.45011.3411.3911.711.7610.299.399.51-1.7912.5111.7611.01-8,0008,378
8077洛碁2021-04-0611.411.211.41177-0.311.46011.3511.5911.7911.7610.269.379.51-2.6112.5111.7611.02-15,00024,111
8077洛碁2021-04-0111.3511.511.51139-0.111.47011.411.7711.8611.7710.229.359.51-0.8612.4911.7711.06-9,00011,935
8077洛碁2021-03-3111.6511.611.811.545-0.0511.47011.5211.8811.9111.7810.189.339.5-0.4312.4911.7811.082,000-1,916
8077洛碁2021-03-3011.911.6512.0511.527-0.3511.47011.5511.9711.9611.8310.139.39.5-2.9212.6211.8311.05-2,0002,142
8077洛碁2021-03-2912.11212.11222-0.111.470--1212.0211.9410.089.279.49-0.8313.0811.9410.800
8077洛碁2021-03-261212.112.112210.0511.47011.6211.9812.0611.9610.039.249.490.4113.1311.9610.82,020-3,494
8077洛碁2021-03-2512.3512.0512.3511.8515011.47011.6811.9411.9711.939.989.219.49013.1211.9310.740-1,800
8077洛碁2021-03-2412.1512.0512.1512.05270.2511.47011.7711.9411.8911.859.939.189.52.1213.2111.8510.483,000-661
8077洛碁2021-03-2311.8511.811.911.750-0.111.47011.5811.9411.8511.729.889.159.5-0.8413.4211.7210.019,097-12,843
8077洛碁2021-03-2211.7511.912.311.7584011.47011.4512.0511.8211.69.839.139.51013.5611.69.64-9,0006,895
8077洛碁2021-03-1911.5511.911.911.5562-0.1511.46011.1912.1411.7411.469.789.119.51-1.2413.7111.469.2-9,00011,011
8077洛碁2021-03-1811.2512.0512.411.2132011.45010.7912.0111.6911.319.739.089.51013.7911.318.83-25,99928,449
8077洛碁2021-03-1712.212.0512.2511.9580-0.311.4010.511.8511.6511.179.689.049.52-2.4313.7911.178.5413,000-15,415
8077洛碁2021-03-1612.812.3512.811.6171011.4010.0711.7611.7111.019.6299.52013.7711.018.26-67,91884,590
8077洛碁2021-03-1511.4512.3512.3511.352081.111.1309.511.611.8510.849.568.969.539.7813.6810.847.9949,245-56,020
8077洛碁2021-03-1211.2511.2511.31138011.1308.9411.3411.8610.669.58.939.53013.5410.667.77-9,0008,814
8077洛碁2021-03-1111.2511.2511.611.227-0.3511.1308.6511.3711.8810.549.468.99.54-3.0213.5210.547.555,000-3,432
8077洛碁2021-03-1011.811.611.811650.0511.1308.2411.4611.7910.419.428.879.550.4313.4710.417.367,087-5,610
8077洛碁2021-03-0911.211.551210.8920.511.1307.8911.6611.5810.289.388.849.554.5213.3510.287.215,000-2,051
8077洛碁2021-03-0811.511.0511.911.0581-0.3511.1307.4912.111.3810.159.348.89.56-3.0713.2210.157.08-13,00018,870
8077洛碁2021-03-0511.4511.411.4511.2118-0.311.1307.2512.3911.1710.049.318.779.57-2.5613.1210.046.964,0000
8077洛碁2021-03-0413.4511.713.4511.35298-0.911.1306.7512.3910.939.929.288.749.58-7.1412.979.926.87-41,00076,476
8077洛碁2021-03-0315.112.615.112.4681-1.1511.0206.4612.1310.689.819.238.719.58-8.3612.759.816.87-116,215219,932
8077洛碁2021-03-0213.7513.7513.7513.75511.259.4405.9311.5110.329.629.158.679.581012.39.626.958,250-9,217
8077洛碁2021-02-2612.512.512.512.51971.19.4405.4710.659.829.389.068.639.589.6511.289.387.4749,000-30,820
8077洛碁2021-02-2511.411.411.411.48019.4405.099.959.459.188.998.599.589.6210.479.187.8915,000-18,909
8077洛碁2021-02-249.4810.410.49.481530.929.4404.699.479.199.068.938.569.599.79.859.068.2634,000-56,975
8077洛碁2021-02-239.489.489.489.114809.4404.519.229.038.998.898.549.609.498.998.49-3,0005,909
8077洛碁2021-02-229.019.489.489.01440.489.4404.299.138.978.968.878.539.625.339.418.968.510-1,276
8077洛碁2021-02-199.0299.14936-0.019.4403.968.998.928.938.858.529.64-0.119.318.938.5601,400
8077洛碁2021-02-189.019.019.01916-0.149.4403.788.958.918.938.838.519.65-1.539.318.938.5600
8077洛碁2021-02-1799.159.179370.169.4403.718.918.918.938.828.59.671.789.318.938.5601,428
8077洛碁2021-02-058.88.998.998.8230.189.4403.778.848.958.938.88.499.682.049.298.938.560-250
8077洛碁2021-02-048.818.818.818.81509.4403.848.828.938.928.788.499.709.288.928.5500
8077洛碁2021-02-038.628.818.818.6230.019.4403.958.858.938.928.788.489.720.119.298.928.5600
8077洛碁2021-02-028.68.88.88.6140.019.4404.078.878.98.948.778.489.730.119.318.948.5700
8077洛碁2021-02-018.98.798.98.67-0.119.4403.948.918.928.958.758.479.75-1.249.318.958.5800
8077洛碁2021-01-298.98.99.168.924-0.049.4403.879.068.948.968.748.479.77-0.459.328.968.60-100
8077洛碁2021-01-288.948.948.948.94009.440--9.048.958.968.728.479.7809.328.968.6100
8077洛碁2021-01-278.618.948.948.6114-0.039.4404.099.028.958.968.718.489.8-0.339.328.968.6100
8077洛碁2021-01-269.548.979.548.7626-0.579.4404.168.938.958.968.698.499.82-5.979.328.968.6102,600
8077洛碁2021-01-258.799.549.548.7920.759.4404.028.948.958.978.688.499.848.539.328.978.6100
8077洛碁2021-01-228.868.798.868.5131-0.069.4404.068.838.98.948.658.499.86-0.689.188.948.703,766
8077洛碁2021-01-218.468.858.858.46150.349.4403.88.868.98.948.648.59.8849.188.948.70-500
8077洛碁2021-01-208.778.518.798.5130-0.489.4403.98.888.928.948.648.519.9-5.349.188.948.6901,428
8077洛碁2021-01-198.978.998.998.731109.4404.048.978.978.958.638.529.9209.118.958.790-734
8077洛碁2021-01-188.968.998.998.6580.039.4403.958.978.978.958.628.529.940.339.128.958.7900
8077洛碁2021-01-158.948.968.968.75370.029.4403.98.988.988.958.618.529.960.229.118.958.790-2,625
8077洛碁2021-01-148.998.948.998.7116-0.059.4403.938.948.978.958.68.529.98-0.569.128.958.7902,100
8077洛碁2021-01-138.998.998.998.99309.4403.958.958.978.958.598.531009.128.958.7900
8077洛碁2021-01-128.998.998.998.718-0.019.4404.198.978.978.958.578.5410.02-0.119.118.958.7900
8077洛碁2021-01-118.75998.7540.29.4404.38.988.988.958.568.5410.042.279.118.958.7800
8077洛碁2021-01-0898.898.825-0.199.4404.568.988.988.938.558.5510.06-2.119.118.938.7500
8077洛碁2021-01-079.058.999.068.817-0.19.4404.5398.988.938.568.5610.08-1.19.138.938.730-363
8077洛碁2021-01-069.19.099.19.0940.099.4404.6398.968.928.548.5710.119.138.928.7100
8077洛碁2021-01-059999009.440--8.988.938.928.538.5810.1209.128.928.7200
8077洛碁2021-01-048.94998.94250.069.4404.918.988.938.98.528.5910.150.679.128.98.690-71
8077洛碁2020-12-318.848.948.948.8413-0.019.4405.28.988.928.98.518.6110.17-0.119.118.98.6900
8077洛碁2020-12-308.98.958.958.92-0.049.4405.558.958.938.918.58.6210.19-0.449.148.918.6800
8077洛碁2020-12-2998.9998.7238-0.019.4405.918.928.938.928.498.6310.22-0.119.28.928.6501,193
8077洛碁2020-12-288.8998.82409.4405.918.888.938.938.488.6410.2409.28.938.650-818
8077洛碁2020-12-258.8998.8130.29.4406.128.888.918.958.478.6610.262.279.298.958.600
8077洛碁2020-12-248.698.88.878.69250.019.4406.138.878.898.928.478.6710.290.119.318.928.5400
8077洛碁2020-12-238.518.798.798.517-0.019.4406.258.918.888.98.478.6810.31-0.119.378.98.4300
8077洛碁2020-12-228.858.898.862-0.29.4406.68.958.888.878.468.710.33-2.229.418.878.34094
8077洛碁2020-12-218.96998.96300.049.4406.778.978.918.858.458.7110.360.459.448.858.260-2,829
8077洛碁2020-12-188.88.968.978.7814-0.049.4406.68.958.888.88.448.7210.38-0.449.58.88.090375
8077洛碁2020-12-178.9998.8250.039.4406.78.918.888.758.438.7410.410.339.548.757.9500
8077洛碁2020-12-168.928.978.998.8380.049.4406.838.858.898.78.438.7510.430.459.538.77.8802,948
8077洛碁2020-12-158.88.938.938.840.039.4406.558.828.928.668.438.7710.460.349.518.667.8102
8077洛碁2020-12-148.778.99.248.7310.139.4406.648.848.938.618.438.7810.481.489.58.617.720-1,136
8077洛碁2020-12-118.718.778.798.71210.079.4406.388.88.988.578.438.810.50.89.488.577.6500
8077洛碁2020-12-108.728.78.788.725-0.089.4406.28.858.968.548.418.8310.53-0.919.468.547.611,000-2,666
8077洛碁2020-12-098.998.788.998.6739-0.279.4405.998.928.918.518.398.8410.56-2.989.458.517.57-2,0867,268
8077洛碁2020-12-088.659.059.078.62300.339.4405.959.028.878.488.378.8610.583.789.428.487.550-5,075
8077洛碁2020-12-079.118.729.118.7121-0.269.4406.029.018.798.458.358.8710.61-2.99.358.457.54-221,337
8077洛碁2020-12-049.098.989.258.7798-0.119.4405.729.158.718.418.338.8810.63-1.219.338.417.5-7,0002,543
8077洛碁2020-12-039.279.099.48.9249-0.179.4505.499.068.618.368.318.8910.65-1.849.258.367.47-5,0009,500
8077洛碁2020-12-028.669.269.278.661370.269.4505.118.98.518.38.298.9110.672.899.158.37.4613,300-5,824
8077洛碁2020-12-018.899.28.69144-0.419.4504.848.718.48.248.268.9310.7-4.368.978.247.5-23,00055,040
8077洛碁2020-11-308.749.419.418.493620.859.5104.448.578.38.198.248.9510.729.938.848.197.53-61,5224,271
8077洛碁2020-11-278.298.568.568.29110.279.5304.088.288.168.128.218.9810.743.268.458.127.7800
8077洛碁2020-11-268.318.298.318.1834-0.029.5304.088.168.128.098.199.0110.76-0.248.368.097.820-2,545
8077洛碁2020-11-258.38.318.358.28880.019.5304.248.128.118.088.199.0410.780.128.348.087.82-2,0005,161
8077洛碁2020-11-248.078.38.478.01560.379.5504.078.098.18.118.199.0610.84.678.538.117.694,000-5,440
8077洛碁2020-11-237.927.937.957.926-0.039.5503.988.038.18.18.189.0910.83-0.388.518.17.6900
8077洛碁2020-11-208.127.968.127.9621-0.169.5504.198.048.118.118.199.1110.85-1.978.518.117.702,461
8077洛碁2020-11-198.158.128.157.851409.5504.038.098.118.148.199.1410.8808.618.147.6801,921
8077洛碁2020-11-188.018.128.128.0160.119.5504.018.098.098.148.199.1610.91.378.618.147.6800
8077洛碁2020-11-1788.018.267.98280.019.5504.078.128.078.158.199.1910.920.128.618.157.68-1547,203
8077洛碁2020-11-1688881-0.29.5503.888.178.078.168.199.2110.95-2.448.628.167.700
8077洛碁2020-11-138.28.28.28.210.099.5504.058.178.078.188.199.2210.971.118.648.187.7100
8077洛碁2020-11-128.298.118.38.117-0.179.5504.188.148.058.198.199.2310.99-2.058.678.197.7100
8077洛碁2020-11-118.288.288.328.281609.5504.248.18.068.238.199.2411.0208.818.237.650-1,066
8077洛碁2020-11-108.28.288.358.1390.289.5504.158.038.128.228.189.2511.043.58.88.227.6500
8077洛碁2020-11-098.0188.0186-0.019.5503.937.978.18.238.189.2611.06-0.128.818.237.6500
8077洛碁2020-11-067.958.018.017.95120.099.5504.047.978.118.248.199.2811.091.148.818.247.670-90
8077洛碁2020-11-057.927.927.927.92009.5503.947.978.178.268.219.2911.1108.828.267.6900
8077洛碁2020-11-047.917.927.927.914-0.089.5504.068.028.198.278.229.3111.14-18.828.277.7300
8077洛碁2020-11-037.95887.95209.5504.018.218.228.38.259.3311.1608.828.37.7800
8077洛碁2020-11-0288884-0.029.5504.238.228.258.338.289.3411.19-0.258.868.337.8100
8077洛碁2020-10-308.18.028.17.936-0.129.5504.388.248.288.368.319.3611.22-1.478.868.367.850-106
8077洛碁2020-10-298.748.148.748.0636-0.739.5504.288.378.328.418.349.3811.24-8.238.968.417.86-6,0109,852
8077洛碁2020-10-288.098.878.877.83210.789.5604.38.378.48.428.369.3911.279.648.968.427.880-3,999
8077洛碁2020-10-278.098.098.098.09009.560--8.248.338.398.379.411.308.898.397.8900
8077洛碁2020-10-268.588.098.588.0951-0.579.5604.478.278.368.398.49.4211.33-6.588.888.397.91-2,01410,538
8077洛碁2020-10-238.138.668.667.85230.539.5604.588.328.388.428.429.4411.356.528.898.427.940-3,768
8077洛碁2020-10-227.938.138.137.935-0.099.5604.688.278.348.428.439.4511.38-1.098.898.427.9500
8077洛碁2020-10-217.958.228.227.9511-0.019.56058.448.368.458.459.4611.41-0.128.918.457.980750
8077洛碁2020-10-208.068.238.238.065-0.129.5605.218.438.388.488.479.4811.43-1.448.988.487.9800
8077洛碁2020-10-198.358.358.358.352-0.099.5605.528.468.428.538.59.4911.46-1.079.118.537.9500
8077洛碁2020-10-168.58.448.58.235-0.59.5605.828.438.448.538.539.511.49-5.599.118.537.95-1,00016,333
8077洛碁2020-10-158.218.948.948.18110.769.5605.88.418.498.498.559.5111.529.299.198.497.790400
8077洛碁2020-10-148.28.188.28.1814-0.229.5605.838.288.438.438.579.5211.54-2.629.188.437.680363
8077洛碁2020-10-138.168.48.47.9180.199.5605.828.348.448.48.619.5411.572.319.228.47.5801,801
8077洛碁2020-10-128.358.218.358.219-0.139.5605.698.388.428.378.649.5511.6-1.569.248.377.50111
8077洛碁2020-10-088.48.348.658.34210.099.5605.838.448.468.358.679.5711.631.099.258.357.450-750
8077洛碁2020-10-078.28.258.258.24-0.239.5605.898.578.498.328.79.5911.65-2.719.268.327.3800
8077洛碁2020-10-068.538.488.538.486-0.169.5606.058.588.548.298.749.6111.68-1.859.278.297.3100
8077洛碁2020-10-058.488.648.648.4870.169.5606.198.558.588.248.789.6311.71.899.278.247.2100
8077洛碁2020-09-308.848.488.848.486-0.529.5606.358.468.648.198.819.6411.73-5.789.248.197.15091
8077洛碁2020-09-298.4998.3160.689.5606.398.498.638.158.849.6711.758.179.218.157.090-1,352
8077洛碁2020-09-288.58.328.58.3150.019.5606.418.418.498.098.869.6811.780.129.098.097.0800
8077洛碁2020-09-258.318.318.968.31530.119.5606.688.498.438.078.99.711.811.349.078.077.0701,950
8077洛碁2020-09-248.68.28.68.253-0.49.5606.648.618.368.078.939.7211.83-4.659.068.077.07-3,0008,307
8077洛碁2020-09-238.68.68.88.64909.5606.438.818.328.068.979.7411.8609.058.067.07-1,0003,034
8077洛碁2020-09-228.78.68.78.532-0.139.5606.138.778.238.039.019.7811.88-1.4998.037.071,000-956
8077洛碁2020-09-218.88.738.818.757-0.199.5605.968.588.158.019.049.8111.91-2.138.938.017.082,000-3,000
8077洛碁2020-09-189.28.929.28.9136-0.39.5605.618.378.057.989.079.8511.94-3.258.857.987.11-22,05618,759
8077洛碁2020-09-179.229.229.228.644030.839.6505.348.117.917.949.119.8811.969.898.77.947.18-46,00062,804
8077洛碁2020-09-167.818.398.397.82330.769.8705.277.827.757.889.139.9111.999.968.377.887.3915,000-16,494
8077洛碁2020-09-157.617.637.77.5258-0.079.8705.197.77.687.879.189.9512.01-0.918.327.877.4205,357
8077洛碁2020-09-147.617.77.77.6220.099.8705.217.727.687.899.251012.051.188.337.897.450307
8077洛碁2020-09-117.677.617.787.612-0.179.8705.247.727.727.919.310.0412.08-2.198.347.917.470-454
8077洛碁2020-09-107.617.787.787.6130.019.8705.437.77.777.939.3410.0912.110.138.357.937.5100
8077洛碁2020-09-097.757.777.787.31510.029.8705.787.677.817.959.3910.1312.140.268.47.957.51-4,00016,863
8077洛碁2020-09-087.837.757.837.7590.059.8705.837.667.837.999.4310.1812.170.658.497.997.5-1,00012,222
8077洛碁2020-09-077.57.77.77.5200.29.8705.977.647.868.049.4810.2212.22.678.648.047.4504,117
8077洛碁2020-09-047.67.57.657.518-0.159.8706.027.717.918.119.5410.2712.23-1.968.828.117.402,705
8077洛碁2020-09-037.697.657.697.6512-0.049.87067.857.978.219.610.3212.26-0.529.128.217.310200

8077洛碁 個股健檢

股號名稱Energy分類指標描述分數總分數
8077洛碁籌碼面籌碼面評分為2,在8項評分標準中獲得25.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
28
8077洛碁基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-1億季度每股盈餘為-0.92元
獲利性指標方面年度ROE為-66.92%年度ROA為-15.62%
股價動能方面,最近一日本益比為0.0股價淨值比為1.8
16
8077洛碁技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

8077洛碁 個股指標

多方空方
日線: SMA 買進點 20 週--
週線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

8077洛碁 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00
922H凱基復興00
8880國泰00
9200凱基00
9600富邦00
779c國票敦北法人00
5850統一00
1160日盛00
8450康和00
7000兆豐00
5920元富00
1040臺銀證券00
9100群益金鼎00.17
5380第一金00
9300華南永昌-10.00245

8077洛碁 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9100群益金鼎0.173.79%
5387第一金澎湖0.00463.36%
700b兆豐中壢0.00293.91%
9300華南永昌0.002451.74%
102C合庫自強0.00233.65%
9872元大復北0.00212.47%
6620全泰0.001753.32%
5858統一嘉義0.000651.21%
9343華南永昌頭份0.00061.87%
538F第一金大稻埕0.00054.81%

8077洛碁 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03000000
2021-09-02000000
2021-09-01-2-20000
2021-08-31000000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25000000
2021-08-24000000
2021-08-23000000
2021-08-20000000
2021-08-19000000
2021-08-18000000
2021-08-17000000
2021-08-16000000
2021-08-13000000
2021-08-12000000
2021-08-11000000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05000000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29220000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23000000
2021-07-22000000
2021-07-21000000
2021-07-20000000
2021-07-19000000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13220000
2021-07-12000000
2021-07-09-13-130000
2021-07-08000000

8077洛碁 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-01-13.22%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-297.99%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-136.81%0%0%
2021-07-120%0%0%
2021-07-09-10.21%0%0%
2021-07-080%0%0%
2021-07-079%0%0%
2021-07-063.89%0%0%
2021-07-050%0%0%

8077洛碁 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

8077洛碁 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278077洛碁4.36%88.92%
2021-08-208077洛碁4.35%88.92%
2021-08-138077洛碁4.36%88.92%
2021-08-068077洛碁4.37%88.92%
2021-07-308077洛碁4.38%88.92%
2021-07-238077洛碁4.36%88.92%
2021-07-168077洛碁4.35%88.92%
2021-07-098077洛碁4.34%88.92%
2021-07-028077洛碁4.29%88.92%
2021-06-258077洛碁4.29%88.92%
2021-06-188077洛碁4.16%88.92%
2021-06-118077洛碁4.16%88.92%
2021-06-048077洛碁4.15%88.92%
2021-05-288077洛碁4.14%88.92%
2021-05-218077洛碁4.13%88.92%
2021-05-148077洛碁4.14%87.99%
2021-05-078077洛碁4.19%87.99%
2021-04-298077洛碁4.23%87.99%
2021-04-238077洛碁4.28%87.99%
2021-04-168077洛碁4.37%87.99%
2021-04-098077洛碁4.37%87.99%
2021-04-018077洛碁4.4%87.99%
2021-03-268077洛碁4.4%87.99%
2021-03-198077洛碁4.39%87.99%
2021-03-128077洛碁4.4%87.99%
2021-03-058077洛碁4.39%87.99%
2021-02-268077洛碁4.28%87.99%
2021-02-208077洛碁4.41%87.99%
2021-02-098077洛碁4.42%87.99%
2021-02-058077洛碁4.44%87.99%
2021-01-298077洛碁4.44%87.99%
2021-01-228077洛碁4.46%87.99%
2021-01-158077洛碁4.48%87.99%
2021-01-088077洛碁4.5%87.99%
2020-12-318077洛碁4.54%87.99%
2020-12-258077洛碁4.57%87.99%
2020-12-188077洛碁4.63%87.99%
2020-12-118077洛碁4.63%87.99%
2020-12-048077洛碁4.68%87.99%
2020-11-278077洛碁4.69%87.99%
2020-11-208077洛碁4.58%87.99%
2020-11-138077洛碁4.58%87.99%

8077洛碁 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/072167.28%-36.85%
2021/0612.56-49.64%-42%
2021/0524.93-31.84%60.45%
2021/0436.5918.48%215.25%
2021/0330.88-5.2%77.29%
2021/0232.57-10.83%-34.8%
2021/0136.53-14.94%-64.19%
2020/1242.9520.88%-66.89%
2020/1135.53-6.21%-65.25%
2020/1037.886.66%-62.25%
2020/0935.52-6.3%-61.93%
2020/0837.9113.96%-64.84%
2020/0733.2753.64%-65.31%
2020/0621.6539.31%-76.64%
2020/0515.5433.9%-84.56%
2020/0411.61-33.36%-88.07%
2020/0317.42-65.13%-84.22%
2020/0249.96-51.02%-45.26%
2020/01102.02-21.37%5.11%
2019/12129.7526.88%7.15%
2019/11102.251.88%1.66%
2019/10100.367.54%-1.48%
2019/0993.32-13.45%2.37%
2019/08107.8312.42%6.37%
2019/0795.923.47%5.95%
2019/0692.69-7.9%1.45%
2019/05100.653.39%18.14%
2019/0497.34-11.85%8.08%
2019/03110.4320.97%5.14%
2019/0291.28-5.94%2.09%
2019/0197.05-19.84%3.08%
2018/12121.0820.37%5.82%
2018/11100.58-1.27%-1.41%
2018/10101.8811.75%0%
2018/0991.16-10.07%-5.28%
2018/08101.3711.98%6.07%
2018/0790.52-0.92%12.53%
2018/0691.377.24%8.14%
2018/0585.19-5.39%4.42%
2018/0490.06-14.25%9.26%
2018/03105.0317.47%7.33%
2018/0289.4-5.03%14.64%
2018/0194.14-17.71%15.19%
2017/12114.4112.13%28.89%
2017/11102.030.13%32.69%
2017/10101.895.86%38.34%
2017/0996.240.7%49.11%
2017/0895.5718.8%41.83%
2017/0780.44-4.78%42.42%
2017/0684.493.55%66.67%
2017/0581.58-1.01%52.46%
2017/0482.42-15.77%54.19%
2017/0397.8525.47%48.4%
2017/0277.98-4.57%37.37%
2017/0181.72-7.93%46.84%
2016/1288.7615.44%46.32%
2016/1176.894.39%41.23%
2016/1073.6514.1%34.89%
2016/0964.54-4.21%24.58%
2016/0867.3819.29%22.1%
2016/0756.4811.42%1,045.46%
2016/0650.69-5.26%1,135.46%
2016/0553.510.1%1,116.68%
2016/0453.45-18.93%891.32%
2016/0365.9416.15%375.94%
2016/0256.772%867.05%
2016/0155.65-8.25%1,052.19%
2015/1260.6611.43%1,076.05%
2015/1154.44-0.29%1,167.45%
2015/1054.65.39%864.78%
2015/0951.8-6.12%2,002.39%
2015/0855.18----
2015/074.93----
2015/064.1-6.7%-46.84%
2015/054.4-18.43%879.51%
2015/045.39-61.07%1,697.33%
2015/0313.85136.01%184.88%
2015/025.8721.53%8.34%
2015/014.83-6.35%-41.98%
2014/125.1620.09%-56.97%
2014/114.29-24.1%-81.03%
2014/105.66129.66%-77.09%
2014/092.46---90.19%
2014/080---100%
2014/070-100%-100%
2014/067.721,619.15%-71.55%
2014/050.4549.66%-98.51%
2014/040.3-93.83%-99%
2014/034.86-10.24%-85.23%
2014/025.42-34.92%-78.49%
2014/018.33-30.54%-71.22%
2013/1211.99-47.06%-64.27%
2013/1122.64-8.35%-34.92%
2013/1024.71-1.63%-32.9%
2013/0925.121.86%-16.72%
2013/0824.66-1.37%-21.84%
2013/0725-7.84%-22.09%
2013/0627.13-10.29%-10.2%
2013/0530.25-0.01%-0.16%
2013/0430.25-8.14%8.49%
2013/0332.9430.71%16.06%
2013/0225.2-12.92%-16.43%
2013/0128.94--61.87%

8077洛碁 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

8077股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月28日常會
202006月15日常會
201906月28日常會

8077法說會資訊

年度發生日▼➀中文檔案英文檔案
201811月15日下載下載

8077除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
沒有符合的資料

8077融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群