目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
選股隊長
選股隊長
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

永利聯合 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8080永利聯合2021-03-3110.310.1510.310.124-0.1519.47010.210.2210.449.496.634.85-1.4610.9410.449.95-162,947
8080永利聯合2021-03-3010.310.310.310.324019.47010.2110.2510.489.396.574.82010.9710.489.98405798
8080永利聯合2021-03-2910.310.310.310.3330.2519.47010.1910.2910.499.286.524.792.4910.9910.49101,4633,019
8080永利聯合2021-03-2610.0510.0510.0510.053-0.1519.47010.1910.310.519.176.464.76-1.471110.5110.02-68
8080永利聯合2021-03-2510.210.210.210.20019.47010.2410.3610.559.076.414.74011.0210.5510.08-68
8080永利聯合2021-03-2410.210.210.210.237019.47010.2410.4110.598.966.354.71011.0710.5910.11-19225
8080永利聯合2021-03-2310.310.210.310.116-0.119.47010.2810.4610.638.856.34.67-0.9711.1110.6310.15-172,046
8080永利聯合2021-03-2210.3510.310.3510.314019.47010.3810.5210.688.746.244.64011.1810.6810.18-312,182
8080永利聯合2021-03-1910.210.310.3510.2510.119.47010.4210.5510.718.636.194.610.9811.1710.7110.242,9732,396
8080永利聯合2021-03-1810.4510.210.4510.249-0.219.47010.4810.610.738.526.134.58-1.9211.1610.7310.3-6376,641
8080永利聯合2021-03-1710.410.410.410.333-0.319.47010.5910.6710.758.416.074.55-2.811.1110.7510.39-463,999
8080永利聯合2021-03-1610.410.710.710.42200.219.47010.6510.7110.758.296.014.531.911.0910.7510.42-11,23719,738
8080永利聯合2021-03-1510.610.510.610.4140-0.119.47010.6510.710.748.185.954.5-0.9411.110.7410.39-5449,059
8080永利聯合2021-03-1210.810.610.810.6164-0.1519.47010.6910.7110.748.065.894.47-1.411.110.7410.39-3,74010,841
8080永利聯合2021-03-1110.510.7510.7510.5250.0519.47010.7110.7410.717.955.834.440.4711.210.7110.23-25683
8080永利聯合2021-03-1010.610.710.710.613019.47010.7410.7710.657.835.774.41011.3710.659.94-441,695
8080永利聯合2021-03-0910.710.710.710.768019.47010.7610.810.617.715.74.38011.410.619.81-3566
8080永利聯合2021-03-0810.6510.710.810.6553019.47010.7510.8510.567.65.644.35011.4310.569.7-776,105
8080永利聯合2021-03-059.8710.710.79.8715-0.219.47010.7310.8610.527.485.584.32-1.8311.4510.529.59-272,970
8080永利聯合2021-03-0410.910.91110.9990.119.47010.7710.8610.457.365.514.290.9311.510.459.411,8149,352
8080永利聯合2021-03-0310.710.810.9510.7290.1519.47010.7910.8310.47.245.454.261.4111.4610.49.359554,280
8080永利聯合2021-03-0210.6510.6510.8510.65260.0519.47010.8310.8110.387.125.394.240.4711.4210.389.34-2646,605
8080永利聯合2021-02-2610.610.610.610.687-0.319.47010.9410.7910.3975.324.21-2.7511.4510.399.331572,719
8080永利聯合2021-02-251110.91110.933-0.119.47010.9810.7810.46.895.264.18-0.9111.4810.49.33-84,056
8080永利聯合2021-02-2411.21111.21114019.47010.9510.6910.446.765.24.15011.6110.449.27-291,921
8080永利聯合2021-02-2311.151111.1510.791-0.219.47010.8710.5410.436.645.134.13-1.7911.5910.439.27-3,19818,452
8080永利聯合2021-02-2210.8511.211.310.85940.419.47010.7810.4210.446.525.074.13.711.6310.449.26-7,49720,210
8080永利聯合2021-02-1910.810.810.910.81060.0519.47010.6410.2810.56.3954.070.4711.9310.59.072,0247,453
8080永利聯合2021-02-1810.5510.7510.910.5160.1519.47010.5810.1810.66.274.944.041.4212.3610.68.85-201,217
8080永利聯合2021-02-1710.610.61110.6470.0519.47010.4310.0510.656.154.874.010.4712.4810.658.83-3611
8080永利聯合2021-02-0510.810.5510.9510.5480.0519.47010.219.9710.666.034.813.990.4812.4810.668.83-1,77613,501
8080永利聯合2021-02-0410.510.510.510.533019.47010.079.9510.335.924.753.96013.7910.336.86-2720
8080永利聯合2021-02-0310.5510.510.610.3450.5119.4709.939.9910.015.84.683.935.1114.4110.015.65,1848,134
8080永利聯合2021-02-029.79.99109.7260.4919.4709.7910.039.685.684.623.95.1614.799.684.571,5924,251
8080永利聯合2021-02-019.459.59.59.356-0.3519.4709.6710.189.375.584.563.88-3.5515.099.373.64-112,280
8080永利聯合2021-01-299.859.859.859.8550.0519.4709.7410.329.095.484.513.850.5115.39.092.88-821
8080永利聯合2021-01-289.789.89.89.789019.4709.8310.468.785.374.453.83015.48.782.16-9631
8080永利聯合2021-01-279.49.89.89.4370.4119.47010.0510.728.495.274.43.814.3715.418.491.573,7692,292
8080永利聯合2021-01-269.869.399.869.3524-0.4719.47010.2711.038.25.174.343.79-4.7715.358.21.05505,030
8080永利聯合2021-01-2510.059.8610.059.8541-0.4419.47010.711.267.935.074.293.76-4.2715.297.930.5721,35710,676
8080永利聯合2021-01-2210.3510.310.3510.25100-0.619.47010.9111.357.634.974.243.73-5.515.147.630.129-6,9744,584
8080永利聯合2021-01-2110.910.910.910.8512019.47011.0910.717.314.864.183.7014.887.31-0.262-61,600
8080永利聯合2021-01-2011.310.911.310.979-0.6519.47011.3910.026.954.744.123.67-5.6314.496.95-0.57647,068
8080永利聯合2021-01-1911.611.5511.6511.551080.6519.47011.789.336.64.634.053.635.9614.026.6-0.8218,774-2,672
8080永利聯合2021-01-1810.210.91110.267-0.319.47011.828.556.214.53.983.6-2.6813.366.21-0.9382,0412,832
8080永利聯合2021-01-1512.411.212.411.2129-1.219.47011.787.855.854.383.923.57-9.6812.745.85-1.04-2,4689,082
8080永利聯合2021-01-1413.912.413.911.6325-0.4519.47010.327.15.484.263.853.53-3.511.975.48-126,0000
8080永利聯合2021-01-1312.912.8512.912.75411.119.4708.666.265.044.123.783.499.3610.745.04-0.65434,235-97,476
8080永利聯合2021-01-1211.7511.7511.7511.752111.0519.4706.895.384.583.983.73.459.819.034.580.121-17,707-50,897
8080永利聯合2021-01-1110.710.710.710.71776.819.4710.75.294.64.173.843.623.41174.367.184.171.1631,543-30,537
8080永利聯合2020-12-294.083.94.083.7764-0.1819.4703.923.923.813.743.563.38-4.414.123.813.51612-9,739
8080永利聯合2020-12-284.184.084.184.081250.0819.4703.883.913.83.743.553.3724.123.83.4830,999-28,983
8080永利聯合2020-12-254444330.2519.4703.863.893.783.743.553.376.674.073.783.49110-1,519
8080永利聯合2020-12-2443.7543.7527-0.119.4703.863.873.763.743.543.36-2.64.043.763.4914-2,150
8080永利聯合2020-12-233.723.853.893.72530.1319.4703.913.873.763.743.533.363.494.043.763.48-445782
8080永利聯合2020-12-2243.7243.71101-0.2819.4703.923.863.753.753.533.35-74.033.753.4711,598-21,202
8080永利聯合2020-12-214.1444.143.9552019.4703.953.863.753.773.523.3504.033.753.46-1,139-8,873
8080永利聯合2020-12-183.8544.023.8562019.4703.913.823.743.773.513.34043.743.481,000-4,348
8080永利聯合2020-12-174.2244.223.85410.119.4703.873.773.723.773.53.342.563.953.723.48513-1,618
8080永利聯合2020-12-163.953.93.953.8700.0619.4703.833.743.73.763.493.331.563.93.73.5103-904
8080永利聯合2020-12-153.753.843.843.75890.0419.4703.793.713.683.763.483.331.053.873.683.54,003-18,203
8080永利聯合2020-12-143.823.83.823.7832-0.0219.4703.783.693.673.763.483.32-0.523.843.673.5100
8080永利聯合2020-12-113.993.823.993.75820.0219.4703.743.683.663.753.473.320.533.823.663.51-1260
8080永利聯合2020-12-103.73.83.83.7410.119.4703.683.663.653.753.463.322.73.83.653.519-1,744
8080永利聯合2020-12-093.883.73.883.783-0.0919.4703.643.643.643.753.453.31-2.373.793.643.48-2,1522,233
8080永利聯合2020-12-083.583.793.793.58460.2119.4703.633.643.643.753.453.315.873.823.643.470-3,106
8080永利聯合2020-12-073.523.583.593.52270.0619.4703.593.633.643.753.443.31.73.83.643.471,014-2,180
8080永利聯合2020-12-043.663.523.663.526-0.119.4703.613.653.643.753.433.3-2.763.813.643.4600
8080永利聯合2020-12-033.623.623.633.3517019.4703.643.663.643.753.433.303.813.643.460-460
8080永利聯合2020-12-023.613.623.623.61930.0119.4703.653.663.633.753.423.30.283.813.633.462,959-4,880
8080永利聯合2020-12-013.63.613.633.645-0.0919.4703.653.663.633.743.423.29-2.433.813.633.451,129-5,797
8080永利聯合2020-11-303.653.73.943.6100.0519.4703.673.663.623.733.413.291.373.813.623.440-185
8080永利聯合2020-11-273.653.653.653.6510019.4703.693.653.613.723.413.2903.83.613.4300
8080永利聯合2020-11-263.653.653.653.6547019.4703.683.653.613.713.43.2903.83.613.422-170
8080永利聯合2020-11-253.63.653.653.5147-0.0319.4703.683.633.63.713.393.28-0.823.793.63.41155-1,285
8080永利聯合2020-11-243.723.683.723.6836-0.1219.4703.673.653.63.73.393.28-3.163.793.63.41-23,303
8080永利聯合2020-11-233.83.83.83.8420.1619.4703.663.653.593.693.383.284.43.783.593.413,201-3,145
8080永利聯合2020-11-203.643.643.643.6414019.4703.623.623.583.683.373.2803.753.583.410-102
8080永利聯合2020-11-193.643.643.643.6470.0619.4703.613.613.583.673.373.271.683.743.583.4100
8080永利聯合2020-11-183.653.583.653.5853-0.0719.4703.573.63.593.673.363.27-1.923.783.593.41-1,584
8080永利聯合2020-11-173.63.653.653.55210.0519.4703.623.63.63.663.363.271.393.813.63.390-387
8080永利聯合2020-11-163.63.63.63.6520.0319.4703.633.583.613.653.353.270.843.843.613.370390
8080永利聯合2020-11-133.63.573.63.5380.1119.4703.623.583.613.653.343.263.183.853.613.370-2,813
8080永利聯合2020-11-123.693.463.723.4644-0.3819.4703.613.573.623.643.343.26-9.93.883.623.3604,000
8080永利聯合2020-11-113.753.843.843.75230.1419.4703.633.583.643.633.333.263.783.923.643.372-856
8080永利聯合2020-11-103.713.73.713.69460.1819.4703.573.553.653.623.333.255.113.973.653.341,102-6,604
8080永利聯合2020-11-093.523.523.523.5271019.4703.533.543.673.613.323.2504.033.673.321,2140
8080永利聯合2020-11-063.463.523.523.463-0.0619.4703.533.543.73.613.323.25-1.684.083.73.3100
8080永利聯合2020-11-053.583.583.583.5810.0619.4703.543.553.713.63.313.241.74.13.713.3300
8080永利聯合2020-11-043.53.523.523.533019.4703.533.573.733.593.313.2404.113.733.3500
8080永利聯合2020-11-033.523.523.523.529019.4703.533.63.763.583.33.2404.183.763.3400
8080永利聯合2020-11-023.553.523.553.5219-0.0319.4703.553.633.83.583.33.24-0.854.253.83.3500
8080永利聯合2020-10-303.53.553.553.570.0319.4703.553.643.823.573.33.230.854.263.823.3800
8080永利聯合2020-10-293.473.523.523.4716-0.0319.4703.563.673.843.563.293.23-0.854.263.843.4200
8080永利聯合2020-10-283.533.553.93.535-0.0719.4803.623.713.863.553.293.23-1.934.253.863.4600
8080永利聯合2020-10-273.513.623.623.51780.1119.4803.673.763.93.543.283.233.134.313.93.48-2782,900
8080永利聯合2020-10-263.613.513.613.568-0.0919.4803.713.83.953.533.283.22-2.54.513.953.402,173
8080永利聯合2020-10-233.83.63.83.629-0.219.4803.733.8543.533.273.22-5.264.5443.4600
8080永利聯合2020-10-223.873.83.873.830019.4803.783.884.013.523.273.2204.524.013.510-1,001
8080永利聯合2020-10-213.853.83.883.828-0.0519.4803.83.894.013.513.263.21-1.34.544.013.4800
8080永利聯合2020-10-203.623.853.883.62370.2319.4803.853.933.993.513.253.216.354.553.993.442,471-1,706
8080永利聯合2020-10-193.813.623.813.6270-0.2319.4803.893.963.983.53.243.21-5.974.563.983.41-3,0003,565
8080永利聯合2020-10-163.893.854.033.8561-0.0519.4803.9743.983.493.243.2-1.284.563.983.4-14,000
8080永利聯合2020-10-1543.943.983-0.1519.4803.9843.983.483.233.2-3.74.563.983.4-2,0002,256
8080永利聯合2020-10-144.034.054.054.031470.0219.4803.9743.983.463.223.20.54.563.983.393,899-2,777
8080永利聯合2020-10-1344.034.03451-0.0119.48044.033.953.453.213.19-0.254.563.953.350-2,064
8080永利聯合2020-10-124.164.044.164.041410.1719.4804.044.113.933.443.213.194.394.563.933.2922,000-46,972
8080永利聯合2020-10-084.153.874.153.871090.0119.4804.024.143.93.433.23.180.264.563.93.25-4,38011,523
8080永利聯合2020-10-074.023.864.023.8641-0.3419.4804.034.153.93.423.193.18-8.14.553.93.250875
8080永利聯合2020-10-064.234.24.234117-0.0319.4804.044.123.883.413.183.18-0.714.563.883.26,000-9,107
8080永利聯合2020-10-053.954.234.253.953000.2819.4804.064.063.833.393.173.177.094.563.833.1-1,000-9,391
8080永利聯合2020-09-303.613.9543.611250.0319.4804.1743.783.373.163.170.774.543.783.01-11,00021,829
8080永利聯合2020-09-293.523.923.933.521850.0319.4804.263.973.733.353.153.160.774.543.732.93-15,00013,434
8080永利聯合2020-09-283.993.893.993.89277-0.4319.4804.273.963.693.343.153.16-9.954.543.692.85-5,01027,623
8080永利聯合2020-09-255.254.325.254.32978-0.4719.4804.213.953.663.333.143.16-9.814.533.662.79-97,000242,762
8080永利聯合2020-09-244.794.794.794.781,1810.4319.5204.063.883.613.313.133.159.864.433.612.79-97,00089,098
8080永利聯合2020-09-233.974.364.363.978610.3919.5403.833.743.533.283.113.149.824.173.532.89-287,000351,900
8080永利聯合2020-09-223.653.973.973.653850.3619.6403.683.673.473.253.13.149.974.013.472.9231,00011,114
8080永利聯合2020-09-213.463.613.613.461070.0319.6403.653.653.433.243.093.130.843.933.432.92-5,0038,105
8080永利聯合2020-09-183.423.583.583.4241-0.0619.6403.683.643.43.223.083.13-1.653.913.42.8903,357
8080永利聯合2020-09-173.733.643.733.64550.0619.6403.693.63.393.213.083.131.683.93.392.87-1,0014,211
8080永利聯合2020-09-163.823.583.823.49103-0.2419.6403.663.553.373.23.083.13-6.283.873.372.87-5,00010,073
8080永利聯合2020-09-153.683.823.823.62960.0219.6403.663.53.353.193.073.130.533.843.352.867,925-10,488
8080永利聯合2020-09-143.983.83.983.691680.1819.6403.663.433.323.173.073.124.973.773.322.87-22,99830,057
8080永利聯合2020-09-113.263.623.623.261370.1619.6403.593.373.283.163.063.124.623.683.282.88-1747,522
8080永利聯合2020-09-103.323.463.463.3242-0.1419.6403.53.343.263.143.063.12-3.893.633.262.8900
8080永利聯合2020-09-093.83.63.83.58230-0.2119.6403.443.313.243.143.053.12-5.513.613.242.87-32,00045,724
8080永利聯合2020-09-083.813.813.813.483880.3419.6403.353.263.223.123.053.119.83.553.222.89-63,00158,342
8080永利聯合2020-09-073.423.473.473.273480.3119.6603.213.23.183.113.043.119.813.373.182.99-44,00054,802
8080永利聯合2020-09-043.163.163.173.1622019.6703.153.173.163.13.033.1103.33.163.020261
8080永利聯合2020-09-033.133.163.243.13660.0319.6703.193.173.163.13.043.110.963.33.163.020-774
8080永利聯合2020-09-023.113.133.133.1170.0219.6703.193.193.153.093.043.110.643.33.15300
8080永利聯合2020-09-013.123.113.123.1132-0.0619.6703.183.23.153.093.043.11-1.893.313.152.99036
8080永利聯合2020-08-313.363.173.363.1762-0.1919.6703.193.23.143.093.053.11-5.653.313.142.9800
8080永利聯合2020-08-283.163.363.363.16590.219.6703.193.23.143.083.053.116.333.313.142.970-5,460
8080永利聯合2020-08-273.363.163.363.16720.0419.6703.163.173.123.083.053.111.283.263.122.990-572
8080永利聯合2020-08-263.163.123.163.149-0.0419.6703.23.173.123.073.063.11-1.273.263.122.9800
8080永利聯合2020-08-253.163.163.163.1559019.6703.213.173.123.073.063.1103.263.122.9800
8080永利聯合2020-08-243.223.163.223.1645-0.0519.6703.213.163.113.063.073.11-1.563.253.112.9700
8080永利聯合2020-08-213.333.213.333.2189-0.1219.6703.23.163.123.063.083.11-3.63.273.122.970-2,163
8080永利聯合2020-08-203.183.333.43.181640.1519.6703.183.143.143.053.083.114.723.393.142.8818,479-30,646
8080永利聯合2020-08-193.173.183.183.1761-0.0119.6703.143.113.143.043.093.11-0.313.43.142.870116
8080永利聯合2020-08-183.143.193.193.14150.0919.6703.133.13.143.043.093.112.93.43.142.870110
8080永利聯合2020-08-173.13.13.13.115-0.0219.6703.113.083.133.033.13.11-0.643.43.132.8700
8080永利聯合2020-08-143.073.123.123.07270.0319.6703.113.083.133.033.113.110.973.43.132.870143
8080永利聯合2020-08-133.093.093.093.099-0.0419.6703.13.083.133.033.123.11-1.283.43.132.8700
8080永利聯合2020-08-123.033.133.133.03120.0119.6703.093.073.153.033.133.110.323.423.152.8700
8080永利聯合2020-08-113.393.123.393.122030.0319.6703.073.073.173.033.133.110.973.523.172.82-3,00148,732
8080永利聯合2020-08-103.053.093.093.0546019.6703.063.063.183.033.153.1103.533.182.8301,853
8080永利聯合2020-08-073.033.093.23.03590.0619.6703.053.083.173.033.163.121.983.533.172.820-2,625
8080永利聯合2020-08-063.033.033.033.0370019.6703.053.133.173.033.173.1203.533.172.8100
8080永利聯合2020-08-053.023.033.033.0218-0.0219.6703.053.173.173.023.173.12-0.663.533.172.81013
8080永利聯合2020-08-042.883.053.062.8843019.6703.063.173.183.023.183.1203.533.182.8201,926
8080永利聯合2020-08-033.053.053.063.0562-0.0419.6703.073.183.183.023.183.12-1.293.533.182.83-1895
8080永利聯合2020-07-313.093.093.113.09460.0419.6703.113.193.183.023.193.121.313.533.182.8301
8080永利聯合2020-07-303.083.053.093.0557-0.0319.6703.213.193.183.023.23.12-0.973.533.182.8305,200
8080永利聯合2020-07-293.013.083.123.0129019.6703.283.223.183.023.213.1203.533.182.840-2,139
8080永利聯合2020-07-283.133.083.133.0833-0.1619.6703.283.273.183.013.223.12-4.943.543.182.810478
8080永利聯合2020-07-273.63.243.63.2476-0.3619.6703.293.33.173.013.233.12-103.553.172.7800
8080永利聯合2020-07-243.633.63.73.61350.2219.6703.273.273.153.013.233.126.513.553.152.743,100-22,176
8080永利聯合2020-07-233.113.383.383.11630.2719.6703.173.213.1133.233.128.683.483.112.746,503-18,714
8080永利聯合2020-07-223.143.113.143.1116-0.0319.6703.163.183.082.993.233.12-0.963.443.082.73064
8080永利聯合2020-07-213.153.143.153.14250.0219.6703.263.183.072.983.223.120.643.443.072.7106
8080永利聯合2020-07-203.13.123.123.1730.0219.6703.33.183.062.983.223.120.653.443.062.69-220-1,236
8080永利聯合2020-07-173.063.13.153.06162-0.2319.6703.273.183.052.983.223.12-6.913.433.052.67-2,0010
8080永利聯合2020-07-163.963.333.963.33275-0.319.6703.253.183.042.983.213.12-8.263.433.042.66-44,00449,299
8080永利聯合2020-07-153.633.633.633.633040.3319.6803.213.153.022.983.213.12103.383.022.66-34,000-9,214
8080永利聯合2020-07-1433.33.333030.319.6803.13.082.992.963.23.12103.222.992.7514,772-28,750
8080永利聯合2020-07-133.0133.01355019.6803.073.042.972.963.23.1203.152.972.78-3375,160
8080永利聯合2020-07-103.0133.02355-0.119.6803.093.022.962.953.23.12-3.233.152.962.770-6,762
8080永利聯合2020-07-093.023.13.13.0222019.6803.13.012.962.953.23.1203.152.962.770-482
8080永利聯合2020-07-083.153.13.153.148-0.0519.6803.12.992.952.953.193.12-1.593.132.952.771-3,003
8080永利聯合2020-07-073.013.153.153.01230.0719.6803.062.972.942.953.193.132.273.112.942.780-1,138
8080永利聯合2020-07-063.083.083.093.0862019.68032.942.942.953.193.1303.072.942.800
8080永利聯合2020-07-033.093.083.093.05530.0119.6802.962.922.932.953.183.130.333.052.932.8102,462
8080永利聯合2020-07-023.183.073.183.06290.1619.6802.912.912.922.953.183.135.53.032.922.821-1,020
8080永利聯合2020-07-012.992.913.032.91150.0319.6802.882.892.912.953.183.131.0432.912.830-40
8080永利聯合2020-06-302.852.882.882.8560.0219.6802.882.892.912.953.183.140.732.912.8300
8080永利聯合2020-06-292.852.862.862.85180.0219.6802.882.892.912.953.173.140.732.912.810-120
8080永利聯合2020-06-242.842.842.842.843-0.0619.6802.892.92.912.953.173.14-2.073.012.912.8200
8080永利聯合2020-06-232.912.92.912.925019.6802.92.912.922.953.173.1503.012.922.8200
8080永利聯合2020-06-222.912.92.912.941-0.0119.6802.912.922.912.953.173.15-0.343.022.912.7900
8080永利聯合2020-06-192.932.912.932.91480.0119.6802.912.922.92.963.173.160.343.032.92.7700
8080永利聯合2020-06-182.92.92.92.90019.6802.912.932.92.963.173.1603.032.92.7700
8080永利聯合2020-06-172.952.92.952.935-0.0419.6802.912.932.912.973.173.17-1.363.052.912.7700
8080永利聯合2020-06-162.852.942.942.85310.0419.6802.922.942.922.973.173.171.383.082.922.760-250
8080永利聯合2020-06-152.92.92.92.966019.6802.922.932.922.973.173.1803.082.922.7600
8080永利聯合2020-06-122.92.92.92.8727019.6802.942.932.932.973.173.1903.122.932.740-180
8080永利聯合2020-06-112.962.93.012.921-0.0619.6802.962.922.952.973.173.19-2.033.162.952.730-252
8080永利聯合2020-06-103.12.963.12.8522019.6802.952.932.952.973.173.203.172.952.73-11,602
8080永利聯合2020-06-092.962.962.972.9646019.6802.962.922.952.973.173.2103.172.952.731-200
8080永利聯合2020-06-083.162.963.162.9625-0.0419.6802.942.92.952.983.173.22-1.333.172.952.7300
8080永利聯合2020-06-052.98332.98530.1119.6802.932.882.9533.173.223.813.172.952.721-742
8080永利聯合2020-06-042.892.892.892.8928-0.119.6802.892.872.943.013.173.23-3.343.162.942.7209
8080永利聯合2020-06-032.882.992.992.88520.1119.6802.912.882.953.023.173.243.823.172.952.7300
8080永利聯合2020-06-022.882.882.892.88500.0119.6802.882.892.953.033.173.240.353.172.952.734-4,299
8080永利聯合2020-06-012.872.872.872.8730.0619.6802.862.92.953.053.183.252.143.172.952.7300
8080永利聯合2020-05-292.812.812.812.8115-0.1819.6802.842.932.963.063.183.25-6.023.172.962.7400
8080永利聯合2020-05-282.782.992.992.78270.1419.6802.862.972.963.083.183.254.913.172.962.750-684
8080永利聯合2020-05-272.772.852.852.77610.0819.6802.862.972.963.093.183.252.893.172.962.750-716
8080永利聯合2020-05-262.812.772.812.771150.0119.6802.912.982.963.113.183.250.363.162.962.76-15,063
8080永利聯合2020-05-252.762.762.872.7692-0.1619.6802.9532.973.133.183.26-5.483.152.972.78-23,112
8080永利聯合2020-05-2232.9232.9211-0.0819.6803.033.012.983.153.183.26-2.673.142.982.8200
8080永利聯合2020-05-213.133.1317-0.119.6803.083.012.983.173.183.26-3.233.142.982.8200
8080永利聯合2020-05-203.13.13.13.1180.1319.6803.083.012.983.193.183.264.383.142.982.8200
8080永利聯合2020-05-193.152.973.152.9239-0.1819.6803.0432.983.213.183.27-5.713.132.982.830-339
8080永利聯合2020-05-183.183.153.183.1543-0.0319.6803.0432.983.233.183.27-0.943.152.982.820-119
8080永利聯合2020-05-153.093.183.182.92590.1619.68032.982.983.243.183.275.33.122.982.830-3,231
8080永利聯合2020-05-143.183.023.183.02160.1219.6802.942.952.963.263.173.274.143.082.962.840-1
8080永利聯合2020-05-132.882.92.92.8818-0.0519.6802.932.942.953.293.173.27-1.693.082.952.8201
8080永利聯合2020-05-122.92.952.952.9200.0219.6802.962.942.953.313.173.270.683.082.952.8300
8080永利聯合2020-05-112.822.932.932.82230.0219.6802.962.942.963.323.173.270.693.092.962.8201
8080永利聯合2020-05-082.922.912.922.9116-0.0619.6802.972.942.963.333.173.27-2.023.12.962.8200
8080永利聯合2020-05-073.032.973.032.9734-0.0619.6802.972.952.983.343.173.27-1.983.132.982.8200
8080永利聯合2020-05-062.963.033.032.9670.0719.6802.952.952.983.363.173.272.363.152.982.8100
8080永利聯合2020-05-052.932.962.962.936019.6802.932.962.983.383.173.2703.152.982.800
8080永利聯合2020-05-042.92.963.082.81440.0519.6802.922.972.973.413.173.271.723.152.972.790-3,234
8080永利聯合2020-04-302.932.912.932.91220.0119.6802.922.972.973.433.173.270.343.152.972.7900
8080永利聯合2020-04-292.932.92.932.8796-0.0319.6802.932.972.973.453.173.27-1.023.152.972.7903,799
8080永利聯合2020-04-282.972.932.972.92220.0119.6802.952.962.973.463.173.270.343.162.972.780-562
8080永利聯合2020-04-272.632.923.12.6337019.6802.982.962.973.473.173.2703.162.972.78-57,517
8080永利聯合2020-04-243.12.923.12.9136-0.0719.6803.012.972.983.473.173.27-2.343.192.982.7800
8080永利聯合2020-04-2332.9932.9227-0.0119.6803.032.982.993.463.173.27-0.333.192.992.780634
8080永利聯合2020-04-223332.927-0.0619.6803333.463.173.27-1.963.2632.7500
8080永利聯合2020-04-212.883.063.062.8810-0.0419.6802.973.013.013.453.173.27-1.293.283.012.7500
8080永利聯合2020-04-203.13.13.13.120.119.6802.9433.013.453.173.273.333.283.012.7400
8080永利聯合2020-04-173.133.13160.1419.6802.932.9733.453.173.274.93.2832.710221
8080永利聯合2020-04-162.832.862.862.83570.0319.6802.942.9733.443.173.271.063.2932.71067
8080永利聯合2020-04-152.92.832.92.837-0.0819.68032.9833.443.173.27-2.753.2932.700
8080永利聯合2020-04-142.952.912.952.8815-0.1419.6803.062.9733.443.173.27-4.593.2932.72028
8080永利聯合2020-04-133.053.053.053.0510019.6803.052.983.023.443.183.2703.323.022.7200
8080永利聯合2020-04-102.853.053.052.8550-0.119.6803.022.993.053.443.183.27-3.173.433.052.67-53,478
8080永利聯合2020-04-093.153.153.153.15530.0319.68032.993.083.433.173.270.963.543.082.61-13
8080永利聯合2020-04-0833.123.123400.2419.6802.953.013.13.423.173.278.333.623.12.58-2426
8080永利聯合2020-04-072.662.882.882.6622-0.0219.6802.893.013.133.423.173.27-0.693.713.132.55-61,484
8080永利聯合2020-04-062.762.92.92.7624-0.0319.6802.913.033.173.413.173.28-1.023.83.172.5400
8080永利聯合2020-04-012.932.932.932.931019.6802.973.023.223.413.183.2803.883.222.5500
8080永利聯合2020-03-312.672.932.932.67390.1319.6802.983.033.253.413.183.284.643.933.252.5700

永利聯合 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8150台新9-0.2
9268凱基台北3-0.00775
8840玉山2-0.00025
9100群益金鼎00
9216凱基信義00
922H凱基復興00
1160日盛00.0015
1260宏遠00.00072
779c國票敦北法人00
9200凱基00
9300華南永昌0-0.00001
6160中國信託00.00045
9A00永豐金0-0
8880國泰00
7000兆豐00

永利聯合 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-03-3114
2021-03-308
2021-03-2915
2021-03-260
2021-03-250
2021-03-248
2021-03-230
2021-03-220
2021-03-19-2
2021-03-180
2021-03-17-5
2021-03-1610
2021-03-1596
2021-03-12108
2021-03-110
2021-03-100
2021-03-090
2021-03-080
2021-03-050
2021-03-040
2021-03-030
2021-03-020
2021-02-260
2021-02-250
2021-02-240
2021-02-233
2021-02-223
2021-02-196
2021-02-180
2021-02-17-6
2021-02-05-5
2021-02-040
2021-02-03-1
2021-02-020
2021-02-010
2021-01-290
2021-01-281
2021-01-270
2021-01-263
2021-01-25-3
2021-01-22-27
2021-01-210

永利聯合 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
616K中國信託高雄0.002141.12%
888A國泰館前0.001750.371%
9873元大西門0.001180.796%
9314華南永昌嘉義0.000250.0575%
8151台新建北0.000151.5%
966F富邦左營0.00010.492%
8888國泰敦南0.000030.356%
538I第一金頭份0.000031.46%
981Q元大太平0.000021.5%
6463大昌新竹0.000011.99%

永利聯合 股懂券商買賣超

日期▼➀買賣超張數
2021-03-311
2021-03-301
2021-03-29-1
2021-03-261
2021-03-250
2021-03-240
2021-03-232
2021-03-220
2021-03-190
2021-03-1810
2021-03-172
2021-03-16180
2021-03-151
2021-03-120
2021-03-1120
2021-03-103
2021-03-0948
2021-03-0821
2021-03-050
2021-03-0457
2021-03-0312
2021-03-02-2
2021-02-2654
2021-02-250
2021-02-242
2021-02-2315
2021-02-225
2021-02-1921
2021-02-1810
2021-02-17-8
2021-02-056
2021-02-047
2021-02-036
2021-02-0211
2021-02-0111
2021-01-290
2021-01-280
2021-01-273
2021-01-268
2021-01-2515
2021-01-2245
2021-01-210

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
592Z元富安南197.143
988B元大桃園168.328
981g元大大里167.51
700R兆豐小港162.91
8152台新新莊158.676
984C元大新店中正151.51
9A9Y永豐金板盛150.8210
921S凱基幸福150.122
9853元大南屯147.216
920G凱基彰化131.173
538Y第一金中壢121.675
981E元大發財85.315
6463大昌新竹77.485
845D康和板橋74.8228
981F元大福營69.1619
8564新光台南68.254
9604富邦陽明65.4324
8849玉山台大54.7237
9A9f永豐金中盛46.6911
592c元富烏日44.0916

永利聯合 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-03-3110.152474-591417.22%
2021-03-3010.32490-741515.69%
2021-03-2910.33381-711011.04%
2021-03-2610.05363-5846%
2021-03-2510.20106-862017.03%
2021-03-2410.237144-1222213.66%
2021-03-2310.216131-1131811.03%
2021-03-2210.314301-313-11-3.25%
2021-03-1910.351427-434-6-1.41%
2021-03-1810.249515-554-39-6.54%
2021-03-1710.433500-538-38-6.63%
2021-03-1610.7220490-529-39-7%
2021-03-1510.5140390-395-5-1.3%
2021-03-1210.6164307-30510.31%
2021-03-1110.7525160-15184.87%
2021-03-1010.713223-208145.75%
2021-03-0910.768242-2083312.45%
2021-03-0810.753195-1633114.16%
2021-03-0510.715223-1784417.25%
2021-03-0410.999229-1794917.91%
2021-03-0310.829162-1263518.6%
2021-03-0210.6526208-1773011.84%
2021-02-2610.687246-1984714.61%
2021-02-2510.933248-2024613.5%
2021-02-241114233-1924112.69%
2021-02-231191266-2244211.97%
2021-02-2211.294210-199103.5%
2021-02-1910.8106169-16452.2%
2021-02-1810.7516139-1172111.26%
2021-02-1710.647138-121168.39%
2021-02-0510.5548161-1352612.36%
2021-02-0410.533144-1103320.27%
2021-02-0310.545124-1002316.04%
2021-02-029.9926110-98118.18%
2021-02-019.556101-9654.29%
2021-01-299.85585-671714.88%
2021-01-289.89157-142157%
2021-01-279.837162-1412110.02%
2021-01-269.3924188-172166.25%
2021-01-259.8641198-170278.04%
2021-01-2210.3100190-18630.96%
2021-01-2110.912262-231317.91%
2021-01-2010.979440-3617811.07%
2021-01-1911.55108593-44315012.81%
2021-01-1810.967579-42615211.99%
2021-01-1511.2129624-43718713.53%
2021-01-1412.4325553-39515712.57%
2021-01-1312.85541491-38810311.12%
2021-01-1211.75211220-191297.66%
2021-01-1110.7177139-1073117.73%
2021-01-050059-5800.95%
2021-01-0400123-1032010.68%
2020-12-3100137-1122511.59%
2020-12-3000141-124176.78%
2020-12-293.964152-14382.94%
2020-12-284.08125210-1555416.04%
2020-12-25433178-1483011.48%

永利聯合 外本比與投本比

日期股號名稱外本比投本比
2021-03-318080永利聯合0%0%
2021-03-308080永利聯合0%0%
2021-03-298080永利聯合0%0%
2021-03-268080永利聯合0%0%
2021-03-258080永利聯合0%0%
2021-03-248080永利聯合0%0%
2021-03-238080永利聯合0%0%
2021-03-228080永利聯合0%0%
2021-03-198080永利聯合0%0%
2021-03-188080永利聯合0%0%
2021-03-178080永利聯合0%0%
2021-03-168080永利聯合0%0%
2021-03-158080永利聯合0%0%
2021-03-128080永利聯合0%0%
2021-03-118080永利聯合0%0%
2021-03-108080永利聯合0%0%
2021-03-098080永利聯合0%0%
2021-03-088080永利聯合0%0%
2021-03-058080永利聯合0%0%
2021-03-048080永利聯合0%0%
2021-03-038080永利聯合0%0%
2021-03-028080永利聯合0%0%
2021-02-268080永利聯合0%0%
2021-02-258080永利聯合0%0%
2021-02-248080永利聯合0%0%
2021-02-238080永利聯合0%0%
2021-02-228080永利聯合0%0%
2021-02-198080永利聯合0%0%
2021-02-188080永利聯合0%0%
2021-02-178080永利聯合0%0%
2021-02-058080永利聯合0%0%
2021-02-048080永利聯合0%0%
2021-02-038080永利聯合0%0%
2021-02-028080永利聯合0%0%
2021-02-018080永利聯合0%0%
2021-01-298080永利聯合0%0%
2021-01-288080永利聯合0%0%
2021-01-278080永利聯合0%0%
2021-01-268080永利聯合0%0%
2021-01-258080永利聯合0%0%
2021-01-228080永利聯合0%0%
2021-01-218080永利聯合0%0%

永利聯合 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
沒有符合的資料

永利聯合 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

永利聯合 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-03-310000000
2021-03-300000000
2021-03-290000000
2021-03-260000000
2021-03-250000000
2021-03-240000000
2021-03-230000000
2021-03-220000000
2021-03-190000000
2021-03-180000000
2021-03-170000000
2021-03-160000000
2021-03-150000000
2021-03-120000000
2021-03-110000000
2021-03-100000000
2021-03-090000000
2021-03-080000000
2021-03-050000000
2021-03-040000000
2021-03-030000000
2021-03-020000000
2021-02-260000000
2021-02-250000000
2021-02-240000000
2021-02-230000000
2021-02-220000000
2021-02-190000000
2021-02-180000000
2021-02-170000000
2021-02-050000000
2021-02-040000000
2021-02-030000000
2021-02-020000000
2021-02-010000000
2021-01-290000000
2021-01-280000000
2021-01-270000000
2021-01-260000000
2021-01-250000000

永利聯合 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-03-310.254.090.215%
2021-03-300.254.150.244%
2021-03-290.344.150.224%
2021-03-260.044.050.18%
2021-03-250.000574.110.297%
2021-03-240.384.110.419%
2021-03-230.174.110.412%
2021-03-220.154.150.935%
2021-03-190.534.151.26%
2021-03-180.54.111.56%
2021-03-170.354.191.48%
2021-03-162.364.311.39%
2021-03-151.484.231.03%
2021-03-121.744.270.813%
2021-03-110.284.330.437%
2021-03-100.154.310.625%
2021-03-090.734.310.666%
2021-03-080.574.310.562%
2021-03-050.164.310.644%
2021-03-041.084.390.679%
2021-03-030.324.350.474%
2021-03-020.284.290.639%
2021-02-260.934.270.824%
2021-02-250.374.390.852%
2021-02-240.164.430.8%
2021-02-2314.430.877%
2021-02-221.064.520.752%
2021-02-191.154.350.616%
2021-02-180.174.330.465%
2021-02-170.54.270.493%
2021-02-050.514.250.504%
2021-02-040.354.230.398%
2021-02-030.484.230.339%
2021-02-020.264.030.329%
2021-02-010.543.830.338%
2021-01-290.063.970.293%
2021-01-280.093.950.543%
2021-01-270.373.950.553%
2021-01-260.233.790.707%
2021-01-250.413.980.93%
2021-01-221.034.150.969%
2021-01-210.134.391.01%
2021-01-200.874.391.9%
2021-01-191.254.663.1%
2021-01-180.734.393.56%

永利聯合 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

永利聯合 主力買賣超

日期買賣超張數
2021-03-310
2021-03-300
2021-03-291
2021-03-260
2021-03-250
2021-03-240
2021-03-230
2021-03-220
2021-03-192
2021-03-180
2021-03-170
2021-03-16-11
2021-03-150
2021-03-12-3
2021-03-110
2021-03-100
2021-03-090
2021-03-080
2021-03-050
2021-03-041
2021-03-030
2021-03-020
2021-02-260
2021-02-250
2021-02-240
2021-02-23-3
2021-02-22-7
2021-02-192
2021-02-180
2021-02-170
2021-02-05-1
2021-02-040
2021-02-035
2021-02-021
2021-02-010
2021-01-290
2021-01-280
2021-01-273
2021-01-260
2021-01-251
2021-01-22-6
2021-01-210

永利聯合 散戶買賣超

日期▼➀買賣超張數
2021-03-312
2021-03-300
2021-03-293
2021-03-260
2021-03-250
2021-03-240
2021-03-232
2021-03-222
2021-03-192
2021-03-186
2021-03-173
2021-03-1619
2021-03-159
2021-03-1210
2021-03-110
2021-03-101
2021-03-090
2021-03-086
2021-03-052
2021-03-049
2021-03-034
2021-03-026
2021-02-262
2021-02-254
2021-02-241
2021-02-2318
2021-02-2220
2021-02-197
2021-02-181
2021-02-170
2021-02-0513
2021-02-040
2021-02-038
2021-02-024
2021-02-012
2021-01-290
2021-01-280
2021-01-272
2021-01-265
2021-01-2510

永利聯合 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-03-268080永利聯合40.29%45.57%
2021-03-198080永利聯合40.43%45.57%
2021-03-128080永利聯合40.57%45.57%
2021-03-058080永利聯合40.83%45.57%
2021-02-268080永利聯合40.78%45.57%
2021-02-208080永利聯合40.87%45.57%
2021-02-098080永利聯合41.12%45.57%
2021-02-058080永利聯合41.15%45.57%
2021-01-298080永利聯合41.44%45.57%
2021-01-228080永利聯合47.7%37.86%
2021-01-158080永利聯合47.93%37.86%
2021-01-088080永利聯合0%100%
2020-12-318080永利聯合36.99%43.69%
2020-12-258080永利聯合37.09%43.69%
2020-12-188080永利聯合37.25%43.69%
2020-12-118080永利聯合37.3%43.69%
2020-12-048080永利聯合37.36%43.69%
2020-11-278080永利聯合37.53%43.69%
2020-11-208080永利聯合37.65%43.69%
2020-11-138080永利聯合37.59%43.69%
2020-11-068080永利聯合37.73%43.69%
2020-10-308080永利聯合37.76%43.69%
2020-10-238080永利聯合37.76%43.69%
2020-10-168080永利聯合37.91%43.69%
2020-10-088080永利聯合38.08%43.69%
2020-09-308080永利聯合37.82%43.69%
2020-09-268080永利聯合37.81%43.69%
2020-09-188080永利聯合37.27%43.69%
2020-09-118080永利聯合37.37%43.69%
2020-09-048080永利聯合36.97%43.69%
2020-08-288080永利聯合37.04%43.69%
2020-08-218080永利聯合36.8%43.69%
2020-08-148080永利聯合36.99%43.69%
2020-08-078080永利聯合36.75%43.69%
2020-07-318080永利聯合36.72%43.69%
2020-07-248080永利聯合36.65%43.69%
2020-07-178080永利聯合36.73%43.69%
2020-07-108080永利聯合36.92%43.69%
2020-07-038080永利聯合36.94%43.69%
2020-06-248080永利聯合36.96%43.69%
2020-06-208080永利聯合37.1%43.69%
2020-06-128080永利聯合37.05%43.69%
2020-06-058080永利聯合37.15%43.69%

永利聯合 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~16,24673.94%1,0252.54%
1~51,52918.1%3,8139.46%
5~103113.68%2,3055.71%
10~151071.27%1,3153.26%
15~20680.81%1,2113%
20~30660.78%1,6394.06%
30~40380.45%1,3363.31%
40~50180.21%8162.02%
50~100380.45%2,7976.93%
100~200160.19%1,9804.91%
200~40030.04%9072.25%
400~60010.01%5501.36%
600~80020.02%1,3903.44%
800~100010.01%8532.11%
1000以上30.04%18,37245.57%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-03-268,447721,16752.5%
2021-03-198,247721,10952.36%
2021-03-127,923620,43150.68%
2021-03-057,559620,43150.68%
2021-02-267,369620,43150.68%
2021-02-207,160620,43150.68%
2021-02-097,104620,43150.68%
2021-02-057,071620,43150.68%
2021-01-296,979620,43150.68%
2021-01-226,774615,43138.28%
2021-01-156,709615,43138.28%
2021-01-081135,31687.6%
2020-12-3121,9331141,883103.89%
2020-12-2521,9981141,883103.89%
2020-12-1822,1431141,883103.89%
2020-12-1122,1541141,883103.89%
2020-12-0422,1801141,887103.9%
2020-11-2722,1901141,887103.9%
2020-11-2022,2131141,887103.9%
2020-11-1322,2611141,887103.9%
2020-11-0622,2951141,887103.9%
2020-10-3022,3081141,887103.9%
2020-10-2322,3221141,887103.9%
2020-10-1622,3311141,887103.9%
2020-10-0822,3481141,887103.9%
2020-09-3022,3451242,300104.92%
2020-09-2622,3551242,330105%
2020-09-1822,2221342,967106.58%
2020-09-1122,2081242,564105.58%
2020-09-0422,1881242,558105.56%
2020-08-2822,1951242,558105.56%
2020-08-2122,2071242,578105.61%
2020-08-1422,2091242,578105.61%
2020-08-0722,1961242,578105.61%
2020-07-3122,1971242,578105.61%
2020-07-2422,2071242,578105.61%
2020-07-1722,2201343,024106.72%
2020-07-1022,2271242,616105.7%
2020-07-0322,2381242,616105.7%
2020-06-2422,2661242,616105.7%
2020-06-2022,2891242,632105.74%
2020-06-1222,2901242,652105.79%
2020-06-0522,3011242,691105.89%
2020-05-2922,3091242,691105.89%
2020-05-2222,3291242,691105.89%
2020-05-1522,3321242,691105.89%
2020-05-0822,3321242,693105.9%
2020-04-3022,3401242,715105.95%
2020-04-2422,3451242,690105.89%
2020-04-1722,3441242,690105.89%
2020-04-1022,3381242,669105.84%
2020-04-0122,2701242,660105.81%
2020-03-2722,2431242,660105.81%
2020-03-2022,2031242,660105.81%
2020-03-1322,1791242,660105.81%
2020-03-0622,1051242,660105.81%
2020-02-2722,0291220,36050.5%
2020-02-2121,9851220,36050.5%
2020-02-1521,9211220,37250.53%
2020-02-0721,8991220,34750.47%
2020-01-3121,8841421,70653.84%
2020-01-2221,8831421,77654.01%
2020-01-1721,8901421,77654.01%
2020-01-1021,8901421,77654.01%
2020-01-0321,8901421,77654.01%
2019-12-2721,8901421,77654.01%
2019-12-2021,8901421,77654.01%
2019-12-1321,8911421,77654.01%
2019-12-0621,8911421,77654.01%
2019-11-2921,8911421,77654.01%
2019-11-2221,8911421,77654.01%
2019-11-1521,8971421,74353.93%
2019-11-0821,9061421,69853.82%
2019-11-0121,9071421,69853.82%
2019-10-2521,8961421,69653.81%
2019-10-1821,9041319,68348.82%
2019-10-0921,9051319,68848.83%
2019-10-0521,9071319,69048.84%
2019-09-2721,9091319,70548.88%
2019-09-2021,9071319,70548.88%
2019-09-1221,9141319,70548.88%
2019-09-0621,9151319,70548.88%
2019-08-3021,9251319,70548.88%
2019-08-2321,9351319,70548.88%
2019-08-1621,9401319,70548.88%
2019-08-0821,9461319,70548.88%
2019-08-0221,9421319,70548.88%
2019-07-2621,9531319,70548.88%
2019-07-1921,9251319,70548.88%
2019-07-1221,8981319,70548.88%
2019-07-0521,8821319,70548.88%
2019-06-2821,8871319,70548.88%
2019-06-2121,8901319,70548.88%
2019-06-1421,8991319,70548.88%
2019-06-0621,9021319,71348.9%
2019-05-3121,9051319,71348.9%
2019-05-2421,9131319,73648.95%
2019-05-1721,9131319,82849.18%
2019-05-1021,9191319,82849.18%
2019-05-0321,9131319,82849.18%
2019-04-2621,9111319,94549.47%
2019-04-1921,8071319,82649.18%
2019-04-1221,6531319,75549%
2019-04-0321,5301319,67548.8%
2019-03-2921,5041319,64548.73%
2019-03-2221,4651419,45348.25%
2019-03-1521,4161419,27747.81%
2019-03-0821,3311419,27747.81%
2019-02-2721,2601519,75349%
2019-02-2321,2251519,78749.08%
2019-02-1521,1641519,84149.21%
2019-02-0121,1181519,88949.33%
2019-01-2521,0781519,88949.33%
2019-01-1921,0391519,88949.33%
2019-01-1121,0081519,88949.33%
2019-01-0420,9191519,88949.33%
2018-12-2820,7901519,87449.3%
2018-12-2220,7911520,05849.75%
2018-12-1420,7701520,18650.07%
2018-12-0720,7681520,22250.16%
2018-11-3020,7611520,21750.15%
2018-11-2320,7561520,22450.16%
2018-11-1620,7571520,22450.16%
2018-11-0920,7581520,22450.16%
2018-11-0220,7431520,22450.16%
2018-10-2620,7271520,22450.16%
2018-10-1920,7241520,22450.16%
2018-10-1220,7321419,45448.25%
2018-10-0520,7111319,05347.26%
2018-09-2820,7121319,05347.26%
2018-09-2120,7131319,05347.26%
2018-09-1420,7031419,38648.09%
2018-09-0720,7031419,31747.91%
2018-08-3120,7041419,34747.99%
2018-08-2420,7141419,24547.74%
2018-08-1720,7231519,65248.74%
2018-08-1020,7351519,53848.46%
2018-08-0320,7501519,39948.12%
2018-07-2720,7561519,33147.95%
2018-07-2020,7751418,95047%
2018-07-1320,7891418,95047%
2018-07-0620,7921418,94947%
2018-06-2920,8091418,85246.76%
2018-06-2220,8271318,40245.64%
2018-06-1520,8381318,24045.24%
2018-06-0820,8581217,72743.97%
2018-06-0120,9131217,44343.27%
2018-05-2520,9821217,30542.92%
2018-05-1821,0711016,14440.04%
2018-05-1121,124815,23837.8%
2018-05-0421,169815,23837.8%
2018-04-2721,105915,73639.03%
2018-04-2020,800915,73639.03%
2018-04-1320,244915,73639.03%
2018-04-0319,576915,73639.03%
2018-03-3119,565915,73639.03%
2018-03-2319,533915,65238.82%
2018-03-1619,420815,20137.7%
2018-03-0919,339815,36138.1%
2018-03-0219,233815,26137.85%
2018-02-2319,209815,19337.68%
2018-02-1419,193714,72236.52%
2018-02-0919,196714,72236.52%
2018-02-0219,197714,73236.54%
2018-01-2619,192714,82936.78%
2018-01-1919,114714,86836.88%
2018-01-1219,068714,86836.88%
2018-01-0519,065714,86836.88%
2017-12-2919,058714,86836.88%
2017-12-2219,069815,31237.98%
2017-12-1518,993815,36238.1%
2017-12-0818,933815,38538.16%
2017-12-0118,8651116,83741.76%
2017-11-2418,8091116,81741.71%
2017-11-1718,7801217,25642.8%
2017-11-1018,8691317,70043.9%
2017-11-0318,9221317,62943.73%
2017-10-2718,9301317,63943.75%
2017-10-2018,9511317,64543.77%
2017-10-1318,9051317,72843.97%
2017-10-0618,9061317,74744.02%
2017-09-3018,9101317,74144%
2017-09-2218,9081317,67843.85%
2017-09-1518,9191317,68143.86%
2017-09-0818,9241317,68243.86%
2017-09-0118,9501317,67843.85%
2017-08-2518,9521317,69443.89%
2017-08-1818,9571317,69743.9%
2017-08-1119,0341317,67743.85%
2017-08-0418,9991418,10844.92%
2017-07-2818,9851317,30242.92%
2017-07-2119,0001317,40343.17%
2017-07-1418,9981317,39643.15%
2017-07-0718,9971317,38743.13%
2017-06-3019,0271317,38743.13%
2017-06-2319,0221317,38743.13%
2017-06-1619,0241317,42043.21%
2017-06-0919,0381317,66843.82%
2017-06-0319,0331317,95644.54%
2017-05-2619,0311318,09944.89%
2017-05-1919,0231318,58446.1%
2017-05-1219,0331318,72346.44%
2017-05-0519,0261318,81146.66%
2017-04-2819,0761318,80346.64%
2017-04-2118,8011218,36345.55%
2017-04-1418,5021218,30345.4%
2017-04-0718,1651218,20045.14%
2017-03-3118,0791218,20045.14%
2017-03-2417,9291218,17845.09%
2017-03-1717,7381217,98344.61%
2017-03-1017,3901217,91944.45%
2017-03-0317,1171217,75944.05%
2017-02-2417,0161217,60343.66%
2017-02-1816,9151217,55443.54%
2017-02-1016,1651217,94244.5%
2017-02-0316,1601217,51243.44%
2017-01-2616,1431217,51243.44%
2017-01-2016,1161117,11342.45%
2017-01-1316,0281117,11842.46%
2017-01-0616,0031217,51943.45%
2016-12-3015,9801217,52843.48%
2016-12-2315,9731217,57443.59%
2016-12-1615,9761217,58043.61%
2016-12-0915,9461217,58343.61%
2016-12-0215,9051217,58943.63%
2016-11-2515,9351217,51643.45%
2016-11-1815,8831317,74244.01%
2016-11-1115,9431217,33142.99%
2016-11-0415,9411217,29242.89%
2016-10-2815,9981116,84241.77%
2016-10-2116,0061016,45340.81%
2016-10-1415,9561117,00742.18%
2016-10-0715,9701117,01242.2%
2016-09-3016,1071117,08442.38%
2016-09-2316,1741117,17842.61%
2016-09-1415,5961823,68958.76%
2016-09-1015,4041723,84259.14%
2016-09-0215,3501723,99259.51%
2016-08-2615,1311724,00359.54%
2016-08-1915,0291623,59258.52%
2016-08-1214,9491723,92359.34%
2016-08-0514,9271623,55958.44%
2016-07-2914,8401623,72058.84%
2016-07-2214,8651623,71258.82%
2016-07-1514,8501623,70258.79%
2016-07-0714,8051523,28657.76%
2016-07-0114,8301523,29757.79%
2016-06-2414,8481623,70858.81%
2016-06-1714,8721623,68758.75%
2016-06-0814,8321623,70358.79%
2016-06-0414,8401623,76058.93%
2016-05-2714,8481623,74558.9%
2016-05-2014,8651724,16959.95%
2016-05-1314,9311623,92259.34%
2016-05-0614,8881824,89761.75%
2016-04-2914,8321724,43460.61%
2016-04-2214,7841523,72458.85%
2016-04-1514,2011623,94659.4%
2016-04-0813,4681623,58758.51%
2016-04-0112,9201723,85759.18%
2016-03-2512,9631723,53658.38%
2016-03-1812,8811421,82254.13%
2016-03-1112,7371421,76954%
2016-03-0412,6481421,58853.55%
2016-02-2612,5741320,95351.97%
2016-02-1912,6331319,74748.98%
2016-02-0512,6311319,68948.84%
2016-01-3012,7391217,22042.71%
2016-01-2212,7551014,77136.64%
2016-01-1512,781913,78534.19%
2016-01-0812,737913,68933.95%
2015-12-3112,728913,70634%
2015-12-2512,6971014,02434.79%
2015-12-1812,6631013,95834.62%
2015-12-1112,6081013,78034.18%
2015-12-0412,561913,53133.56%
2015-11-2712,546913,58733.7%
2015-11-2012,469813,12232.55%
2015-11-1312,479813,09932.49%
2015-11-0612,497813,02832.31%
2015-10-3012,492913,41533.27%
2015-10-2312,517712,52331.06%
2015-10-1612,526913,45033.36%
2015-10-0812,535812,91632.04%
2015-10-0212,591913,42433.3%
2015-09-2512,551913,51433.52%
2015-09-1812,520913,84234.33%
2015-09-1112,527913,78734.2%
2015-09-0412,544913,72334.04%
2015-08-2812,527813,05532.38%
2015-08-2112,541813,11832.54%
2015-08-1412,585813,09232.47%
2015-08-0712,6371014,42435.78%
2015-07-3112,6091014,53136.04%
2015-07-2412,5391216,34640.54%
2015-07-1712,5131116,37240.61%
2015-07-0912,4911116,45940.82%
2015-07-0312,5031116,50640.94%
2015-06-2612,5241116,37440.61%
2015-06-1812,5431116,27840.38%
2015-06-1212,5491116,31940.48%
2015-06-0512,5901116,28240.39%
2015-05-2912,6671116,36140.58%
2015-05-2212,6781216,52841%
2015-05-1512,6151417,39643.15%
2015-05-0812,5281518,02644.71%
2015-04-3012,5301518,13244.97%
2015-04-0112,3361518,69846.38%
2015-03-0210,8881618,90846.9%
2015-02-0210,7841618,96547.04%
2015-01-0510,7041719,15447.51%
2014-12-0110,2841417,89044.37%
2014-11-0310,3981117,17042.59%
2014-10-019,2861117,93144.48%
2014-09-019,2231218,52345.94%
2014-08-019,2371218,48245.84%
2014-07-019,0721318,75646.52%
2014-06-039,1021318,49845.88%
2014-05-029,2171218,16145.05%
2014-04-018,5901017,52643.47%
2014-03-037,8291118,07244.83%
2014-02-057,2521218,09744.89%
2014-01-026,2351422,82356.61%
2013-12-026,7821321,18752.55%
2013-11-016,8341421,52753.4%
2013-10-017,1481119,73048.94%
2013-09-026,1211527,23867.56%

永利聯合 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
8150台新0.09910.1
9314華南永昌嘉義0.04410.14
918G群益金鼎新莊0.03310.3
9268凱基台北0.03310.15
9857元大東蘆0.02210.3
8840玉山0.02210.15
6463大昌新竹0.0002309.9
920F凱基站前0.000109.9
6465大昌桃園0.0000809.9
6460大昌0.0000509.9
8888國泰敦南0.0000309.9
981M元大苗栗0.00002011.3
2180亞東0.0000209.9
9308華南永昌麻豆0.0000209.9
8565新光桃園0.00001011.3
8882國泰台中0.00001010.2
815B台新台中0.0000109.9
1160日盛0.0000109.9
6461大昌樹林0.0000109.9
6012犇亞網路0.0000109.9
6464大昌新店0.0000109.9

永利聯合 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
845U康和台北0.09910.1
6164中國信託文心0.07710.15
616K中國信託高雄0.02210.3
7070豐農0.01110.07
884D玉山左營0.01110.3
8883國泰松江0.01110.15
9873元大西門0.00535010.3
9634富邦羅東0.0044609.9
9326華南永昌南京0.0039609.9
116C日盛八德0.00203010.2

永利聯合 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
沒有符合的資料

永利聯合 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

永利聯合 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

永利聯合 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0218,50740,31745.9%
2021-0118,50740,31745.9%
2020-1238,74640,31796.11%
2020-1133,74640,31783.7%
2020-1033,74640,31783.7%
2020-0933,74640,31783.7%
2020-0833,74640,31783.7%
2020-0733,74640,31783.7%
2020-0633,74640,31783.7%
2020-0533,74640,31783.7%
2020-0433,74640,31783.7%
2020-0333,74640,31783.7%
2020-0233,63340,31783.42%
2020-0133,63340,31783.42%
2019-1233,58940,31783.31%
2019-1111,25240,31727.91%
2019-1011,25240,31727.91%
2019-0911,25240,31727.91%
2019-0811,25240,31727.91%
2019-0711,25240,31727.91%
2019-0611,25240,31727.91%
2019-0511,25240,31727.91%
2019-0411,25240,31727.91%
2019-0311,25240,31727.91%
2019-027,47140,31718.53%
2019-017,47140,31718.53%
2018-127,47040,31718.53%
2018-117,47140,31718.53%
2018-108,05040,31719.97%
2018-098,76040,31721.73%
2018-088,05040,31719.97%
2018-078,05040,31719.97%
2018-068,05040,31719.97%
2018-057,47040,31718.53%
2018-047,47040,31718.53%
2018-037,47040,31718.53%
2018-027,47040,31718.53%
2018-017,47040,31718.53%
2017-127,47040,31718.53%
2017-117,47040,31718.53%
2017-107,47040,31718.53%
2017-097,47040,31718.53%
2017-087,47040,31718.53%
2017-077,47040,31718.53%
2017-067,47040,31718.53%
2017-057,47040,31718.53%
2017-047,47040,31718.53%
2017-037,50940,31718.63%
2017-027,50940,31718.63%
2017-017,50940,31718.63%
2016-127,50940,31718.63%
2016-117,50940,31718.63%
2016-107,50940,31718.63%
2016-097,50940,31718.63%
2016-087,50940,31718.63%
2016-077,51440,31718.64%
2016-067,51440,31718.64%
2016-057,51440,31718.64%
2016-047,51440,31718.64%
2016-037,51440,31718.64%
2016-027,51440,31718.64%
2016-017,51440,31718.64%
2015-127,51440,31718.64%
2015-117,51440,31718.64%
2015-107,51440,31718.64%
2015-097,51440,31718.64%
2015-087,51440,31718.64%
2015-077,51440,31718.64%
2015-067,51440,31718.64%
2015-058,58140,31721.29%
2015-048,58140,31721.29%
2015-038,58140,31721.29%
2015-028,58140,31721.29%
2015-018,58140,31721.29%
2014-128,58140,31721.29%
2014-118,58140,31721.29%
2014-108,58140,31721.29%
2014-098,58140,31721.29%
2014-088,04140,31719.94%
2014-078,04140,31719.94%
2014-068,07340,31720.02%
2014-058,62440,31721.39%
2014-048,93640,31722.17%
2014-038,93640,31722.17%
2014-028,93640,31722.17%
2014-018,93640,31722.17%
2013-128,62440,31721.39%
2013-118,69640,31721.57%
2013-108,70540,31721.59%
2013-098,70540,31721.59%

永利聯合 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2015/08/102,0004.7221.92015/08/112015/10/081
2012/06/022,0004.3410.052012/06/042012/08/03178

永利聯合 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/02董事長本人興恆投資股份有限公司5,3362,13400%13,920,00000
2021/02董事之法人代表人張曉明0000%000
2021/02大股東本人博瀚實業開發有限公司013,92000%000
2021/02董事長之法人代表人王建翔08600%5,20000
2021/02獨立董事本人林富美0000%000
2021/02財務部門主管本人尤坤淟0000%000
2021/02董事本人興南投資股份有限公司2,13485300%000
2021/02獨立董事本人謝進益0000%000
2021/02會計部門主管本人尤坤淟0000%000
2021/02董事之法人代表人謝明圜0000%000
2021/02獨立董事本人謝政翰0000%7,00000
2021/02董事本人興南投資股份有限公司2,13485300%000
2021/02總經理本人謝明圜0000%000
2021/02董事之法人代表人陳星羽0000%000
2021/02副總經理本人尤坤淟0000%000
2021/02董事本人興恆投資股份有限公司5,3362,13400%13,920,00000
2021/02大股東本人黃文桂01,51200%2,988,31800

永利聯合 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2014/12/312014/12/29南弘投資股份有限公司董事本人轉讓私募股票167東鴻投資興業股份有限公司3,20103,20102014-12-29~2014-12-31
2013/08/312013/08/16張知仁董事本人一般交易1,1206,76001,12002013-08-19~2013-09-14
2013/08/312013/08/12張知仁董事本人鉅額逐筆交易2,0007,64002,00002013-08-15~2013-09-14
2012/11/302012/11/14張知仁董事本人鉅額逐筆交易3,60010,76603,60002012-11-17~2012-12-16
2012/10/312012/10/29鑫亨投資股份有限公司大股東本人鉅額逐筆交易1,5006,41001,50002012-11-01~2012-11-30
2009/11/302009/11/03梁美榮董事本人鉅額逐筆交易2,1045,75202,10402009-11-06~2009-12-05
2007/09/302007/09/03蔡茂松經理人本人贈與1,520蔡雅如5202902007-09-03~2007-09-05
2004/12/312004/12/24蔡茂松之未成年子女經理人未成年子女贈與561蔡宗翰6905002004-12-24~2004-12-26
2004/04/302004/04/05廖寶玉之配偶經理人配偶一般交易5768205702004-04-08~2004-05-07
2004/03/312004/03/01廖寶玉之配偶經理人配偶一般交易100725010002004-03-04~2004-04-03
2003/12/312003/12/15鑫亨投資股份有限公司之配偶法人監察人代表人配偶一般交易200316020002003-12-18~2004-01-17
2003/08/312003/08/28王才彬之配偶法人監察人代表人配偶一般交易1,4111,66101,41102003-08-31~2003-09-30