目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
選股隊長
選股隊長
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

永利聯合 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8080永利聯合2021-03-3110.310.1510.310.124-0.1519.47010.210.2210.449.496.634.85-1.4610.9410.449.95-162,947
8080永利聯合2021-03-3010.310.310.310.324019.47010.2110.2510.489.396.574.82010.9710.489.98405798
8080永利聯合2021-03-2910.310.310.310.3330.2519.47010.1910.2910.499.286.524.792.4910.9910.49101,4633,019
8080永利聯合2021-03-2610.0510.0510.0510.053-0.1519.47010.1910.310.519.176.464.76-1.471110.5110.02-68
8080永利聯合2021-03-2510.210.210.210.20019.47010.2410.3610.559.076.414.74011.0210.5510.08-68
8080永利聯合2021-03-2410.210.210.210.237019.47010.2410.4110.598.966.354.71011.0710.5910.11-19225
8080永利聯合2021-03-2310.310.210.310.116-0.119.47010.2810.4610.638.856.34.67-0.9711.1110.6310.15-172,046
8080永利聯合2021-03-2210.3510.310.3510.314019.47010.3810.5210.688.746.244.64011.1810.6810.18-312,182
8080永利聯合2021-03-1910.210.310.3510.2510.119.47010.4210.5510.718.636.194.610.9811.1710.7110.242,9732,396
8080永利聯合2021-03-1810.4510.210.4510.249-0.219.47010.4810.610.738.526.134.58-1.9211.1610.7310.3-6376,641
8080永利聯合2021-03-1710.410.410.410.333-0.319.47010.5910.6710.758.416.074.55-2.811.1110.7510.39-463,999
8080永利聯合2021-03-1610.410.710.710.42200.219.47010.6510.7110.758.296.014.531.911.0910.7510.42-11,23719,738
8080永利聯合2021-03-1510.610.510.610.4140-0.119.47010.6510.710.748.185.954.5-0.9411.110.7410.39-5449,059
8080永利聯合2021-03-1210.810.610.810.6164-0.1519.47010.6910.7110.748.065.894.47-1.411.110.7410.39-3,74010,841
8080永利聯合2021-03-1110.510.7510.7510.5250.0519.47010.7110.7410.717.955.834.440.4711.210.7110.23-25683
8080永利聯合2021-03-1010.610.710.710.613019.47010.7410.7710.657.835.774.41011.3710.659.94-441,695
8080永利聯合2021-03-0910.710.710.710.768019.47010.7610.810.617.715.74.38011.410.619.81-3566
8080永利聯合2021-03-0810.6510.710.810.6553019.47010.7510.8510.567.65.644.35011.4310.569.7-776,105
8080永利聯合2021-03-059.8710.710.79.8715-0.219.47010.7310.8610.527.485.584.32-1.8311.4510.529.59-272,970
8080永利聯合2021-03-0410.910.91110.9990.119.47010.7710.8610.457.365.514.290.9311.510.459.411,8149,352
8080永利聯合2021-03-0310.710.810.9510.7290.1519.47010.7910.8310.47.245.454.261.4111.4610.49.359554,280
8080永利聯合2021-03-0210.6510.6510.8510.65260.0519.47010.8310.8110.387.125.394.240.4711.4210.389.34-2646,605
8080永利聯合2021-02-2610.610.610.610.687-0.319.47010.9410.7910.3975.324.21-2.7511.4510.399.331572,719
8080永利聯合2021-02-251110.91110.933-0.119.47010.9810.7810.46.895.264.18-0.9111.4810.49.33-84,056
8080永利聯合2021-02-2411.21111.21114019.47010.9510.6910.446.765.24.15011.6110.449.27-291,921
8080永利聯合2021-02-2311.151111.1510.791-0.219.47010.8710.5410.436.645.134.13-1.7911.5910.439.27-3,19818,452
8080永利聯合2021-02-2210.8511.211.310.85940.419.47010.7810.4210.446.525.074.13.711.6310.449.26-7,49720,210
8080永利聯合2021-02-1910.810.810.910.81060.0519.47010.6410.2810.56.3954.070.4711.9310.59.072,0247,453
8080永利聯合2021-02-1810.5510.7510.910.5160.1519.47010.5810.1810.66.274.944.041.4212.3610.68.85-201,217
8080永利聯合2021-02-1710.610.61110.6470.0519.47010.4310.0510.656.154.874.010.4712.4810.658.83-3611
8080永利聯合2021-02-0510.810.5510.9510.5480.0519.47010.219.9710.666.034.813.990.4812.4810.668.83-1,77613,501
8080永利聯合2021-02-0410.510.510.510.533019.47010.079.9510.335.924.753.96013.7910.336.86-2720
8080永利聯合2021-02-0310.5510.510.610.3450.5119.4709.939.9910.015.84.683.935.1114.4110.015.65,1848,134
8080永利聯合2021-02-029.79.99109.7260.4919.4709.7910.039.685.684.623.95.1614.799.684.571,5924,251
8080永利聯合2021-02-019.459.59.59.356-0.3519.4709.6710.189.375.584.563.88-3.5515.099.373.64-112,280
8080永利聯合2021-01-299.859.859.859.8550.0519.4709.7410.329.095.484.513.850.5115.39.092.88-821
8080永利聯合2021-01-289.789.89.89.789019.4709.8310.468.785.374.453.83015.48.782.16-9631
8080永利聯合2021-01-279.49.89.89.4370.4119.47010.0510.728.495.274.43.814.3715.418.491.573,7692,292
8080永利聯合2021-01-269.869.399.869.3524-0.4719.47010.2711.038.25.174.343.79-4.7715.358.21.05505,030
8080永利聯合2021-01-2510.059.8610.059.8541-0.4419.47010.711.267.935.074.293.76-4.2715.297.930.5721,35710,676
8080永利聯合2021-01-2210.3510.310.3510.25100-0.619.47010.9111.357.634.974.243.73-5.515.147.630.129-6,9744,584
8080永利聯合2021-01-2110.910.910.910.8512019.47011.0910.717.314.864.183.7014.887.31-0.262-61,600
8080永利聯合2021-01-2011.310.911.310.979-0.6519.47011.3910.026.954.744.123.67-5.6314.496.95-0.57647,068
8080永利聯合2021-01-1911.611.5511.6511.551080.6519.47011.789.336.64.634.053.635.9614.026.6-0.8218,774-2,672
8080永利聯合2021-01-1810.210.91110.267-0.319.47011.828.556.214.53.983.6-2.6813.366.21-0.9382,0412,832
8080永利聯合2021-01-1512.411.212.411.2129-1.219.47011.787.855.854.383.923.57-9.6812.745.85-1.04-2,4689,082
8080永利聯合2021-01-1413.912.413.911.6325-0.4519.47010.327.15.484.263.853.53-3.511.975.48-126,0000
8080永利聯合2021-01-1312.912.8512.912.75411.119.4708.666.265.044.123.783.499.3610.745.04-0.65434,235-97,476
8080永利聯合2021-01-1211.7511.7511.7511.752111.0519.4706.895.384.583.983.73.459.819.034.580.121-17,707-50,897
8080永利聯合2021-01-1110.710.710.710.71776.819.4710.75.294.64.173.843.623.41174.367.184.171.1631,543-30,537
8080永利聯合2020-12-294.083.94.083.7764-0.1819.4703.923.923.813.743.563.38-4.414.123.813.51612-9,739
8080永利聯合2020-12-284.184.084.184.081250.0819.4703.883.913.83.743.553.3724.123.83.4830,999-28,983
8080永利聯合2020-12-254444330.2519.4703.863.893.783.743.553.376.674.073.783.49110-1,519
8080永利聯合2020-12-2443.7543.7527-0.119.4703.863.873.763.743.543.36-2.64.043.763.4914-2,150
8080永利聯合2020-12-233.723.853.893.72530.1319.4703.913.873.763.743.533.363.494.043.763.48-445782
8080永利聯合2020-12-2243.7243.71101-0.2819.4703.923.863.753.753.533.35-74.033.753.4711,598-21,202
8080永利聯合2020-12-214.1444.143.9552019.4703.953.863.753.773.523.3504.033.753.46-1,139-8,873
8080永利聯合2020-12-183.8544.023.8562019.4703.913.823.743.773.513.34043.743.481,000-4,348
8080永利聯合2020-12-174.2244.223.85410.119.4703.873.773.723.773.53.342.563.953.723.48513-1,618
8080永利聯合2020-12-163.953.93.953.8700.0619.4703.833.743.73.763.493.331.563.93.73.5103-904
8080永利聯合2020-12-153.753.843.843.75890.0419.4703.793.713.683.763.483.331.053.873.683.54,003-18,203
8080永利聯合2020-12-143.823.83.823.7832-0.0219.4703.783.693.673.763.483.32-0.523.843.673.5100
8080永利聯合2020-12-113.993.823.993.75820.0219.4703.743.683.663.753.473.320.533.823.663.51-1260
8080永利聯合2020-12-103.73.83.83.7410.119.4703.683.663.653.753.463.322.73.83.653.519-1,744
8080永利聯合2020-12-093.883.73.883.783-0.0919.4703.643.643.643.753.453.31-2.373.793.643.48-2,1522,233
8080永利聯合2020-12-083.583.793.793.58460.2119.4703.633.643.643.753.453.315.873.823.643.470-3,106
8080永利聯合2020-12-073.523.583.593.52270.0619.4703.593.633.643.753.443.31.73.83.643.471,014-2,180
8080永利聯合2020-12-043.663.523.663.526-0.119.4703.613.653.643.753.433.3-2.763.813.643.4600
8080永利聯合2020-12-033.623.623.633.3517019.4703.643.663.643.753.433.303.813.643.460-460
8080永利聯合2020-12-023.613.623.623.61930.0119.4703.653.663.633.753.423.30.283.813.633.462,959-4,880
8080永利聯合2020-12-013.63.613.633.645-0.0919.4703.653.663.633.743.423.29-2.433.813.633.451,129-5,797
8080永利聯合2020-11-303.653.73.943.6100.0519.4703.673.663.623.733.413.291.373.813.623.440-185
8080永利聯合2020-11-273.653.653.653.6510019.4703.693.653.613.723.413.2903.83.613.4300
8080永利聯合2020-11-263.653.653.653.6547019.4703.683.653.613.713.43.2903.83.613.422-170
8080永利聯合2020-11-253.63.653.653.5147-0.0319.4703.683.633.63.713.393.28-0.823.793.63.41155-1,285
8080永利聯合2020-11-243.723.683.723.6836-0.1219.4703.673.653.63.73.393.28-3.163.793.63.41-23,303
8080永利聯合2020-11-233.83.83.83.8420.1619.4703.663.653.593.693.383.284.43.783.593.413,201-3,145
8080永利聯合2020-11-203.643.643.643.6414019.4703.623.623.583.683.373.2803.753.583.410-102
8080永利聯合2020-11-193.643.643.643.6470.0619.4703.613.613.583.673.373.271.683.743.583.4100
8080永利聯合2020-11-183.653.583.653.5853-0.0719.4703.573.63.593.673.363.27-1.923.783.593.41-1,584
8080永利聯合2020-11-173.63.653.653.55210.0519.4703.623.63.63.663.363.271.393.813.63.390-387
8080永利聯合2020-11-163.63.63.63.6520.0319.4703.633.583.613.653.353.270.843.843.613.370390
8080永利聯合2020-11-133.63.573.63.5380.1119.4703.623.583.613.653.343.263.183.853.613.370-2,813
8080永利聯合2020-11-123.693.463.723.4644-0.3819.4703.613.573.623.643.343.26-9.93.883.623.3604,000
8080永利聯合2020-11-113.753.843.843.75230.1419.4703.633.583.643.633.333.263.783.923.643.372-856
8080永利聯合2020-11-103.713.73.713.69460.1819.4703.573.553.653.623.333.255.113.973.653.341,102-6,604
8080永利聯合2020-11-093.523.523.523.5271019.4703.533.543.673.613.323.2504.033.673.321,2140
8080永利聯合2020-11-063.463.523.523.463-0.0619.4703.533.543.73.613.323.25-1.684.083.73.3100
8080永利聯合2020-11-053.583.583.583.5810.0619.4703.543.553.713.63.313.241.74.13.713.3300
8080永利聯合2020-11-043.53.523.523.533019.4703.533.573.733.593.313.2404.113.733.3500
8080永利聯合2020-11-033.523.523.523.529019.4703.533.63.763.583.33.2404.183.763.3400
8080永利聯合2020-11-023.553.523.553.5219-0.0319.4703.553.633.83.583.33.24-0.854.253.83.3500
8080永利聯合2020-10-303.53.553.553.570.0319.4703.553.643.823.573.33.230.854.263.823.3800
8080永利聯合2020-10-293.473.523.523.4716-0.0319.4703.563.673.843.563.293.23-0.854.263.843.4200
8080永利聯合2020-10-283.533.553.93.535-0.0719.4803.623.713.863.553.293.23-1.934.253.863.4600
8080永利聯合2020-10-273.513.623.623.51780.1119.4803.673.763.93.543.283.233.134.313.93.48-2782,900
8080永利聯合2020-10-263.613.513.613.568-0.0919.4803.713.83.953.533.283.22-2.54.513.953.402,173
8080永利聯合2020-10-233.83.63.83.629-0.219.4803.733.8543.533.273.22-5.264.5443.4600
8080永利聯合2020-10-223.873.83.873.830019.4803.783.884.013.523.273.2204.524.013.510-1,001
8080永利聯合2020-10-213.853.83.883.828-0.0519.4803.83.894.013.513.263.21-1.34.544.013.4800
8080永利聯合2020-10-203.623.853.883.62370.2319.4803.853.933.993.513.253.216.354.553.993.442,471-1,706
8080永利聯合2020-10-193.813.623.813.6270-0.2319.4803.893.963.983.53.243.21-5.974.563.983.41-3,0003,565
8080永利聯合2020-10-163.893.854.033.8561-0.0519.4803.9743.983.493.243.2-1.284.563.983.4-14,000
8080永利聯合2020-10-1543.943.983-0.1519.4803.9843.983.483.233.2-3.74.563.983.4-2,0002,256
8080永利聯合2020-10-144.034.054.054.031470.0219.4803.9743.983.463.223.20.54.563.983.393,899-2,777
8080永利聯合2020-10-1344.034.03451-0.0119.48044.033.953.453.213.19-0.254.563.953.350-2,064
8080永利聯合2020-10-124.164.044.164.041410.1719.4804.044.113.933.443.213.194.394.563.933.2922,000-46,972
8080永利聯合2020-10-084.153.874.153.871090.0119.4804.024.143.93.433.23.180.264.563.93.25-4,38011,523
8080永利聯合2020-10-074.023.864.023.8641-0.3419.4804.034.153.93.423.193.18-8.14.553.93.250875
8080永利聯合2020-10-064.234.24.234117-0.0319.4804.044.123.883.413.183.18-0.714.563.883.26,000-9,107
8080永利聯合2020-10-053.954.234.253.953000.2819.4804.064.063.833.393.173.177.094.563.833.1-1,000-9,391
8080永利聯合2020-09-303.613.9543.611250.0319.4804.1743.783.373.163.170.774.543.783.01-11,00021,829
8080永利聯合2020-09-293.523.923.933.521850.0319.4804.263.973.733.353.153.160.774.543.732.93-15,00013,434
8080永利聯合2020-09-283.993.893.993.89277-0.4319.4804.273.963.693.343.153.16-9.954.543.692.85-5,01027,623
8080永利聯合2020-09-255.254.325.254.32978-0.4719.4804.213.953.663.333.143.16-9.814.533.662.79-97,000242,762
8080永利聯合2020-09-244.794.794.794.781,1810.4319.5204.063.883.613.313.133.159.864.433.612.79-97,00089,098
8080永利聯合2020-09-233.974.364.363.978610.3919.5403.833.743.533.283.113.149.824.173.532.89-287,000351,900
8080永利聯合2020-09-223.653.973.973.653850.3619.6403.683.673.473.253.13.149.974.013.472.9231,00011,114
8080永利聯合2020-09-213.463.613.613.461070.0319.6403.653.653.433.243.093.130.843.933.432.92-5,0038,105
8080永利聯合2020-09-183.423.583.583.4241-0.0619.6403.683.643.43.223.083.13-1.653.913.42.8903,357
8080永利聯合2020-09-173.733.643.733.64550.0619.6403.693.63.393.213.083.131.683.93.392.87-1,0014,211
8080永利聯合2020-09-163.823.583.823.49103-0.2419.6403.663.553.373.23.083.13-6.283.873.372.87-5,00010,073
8080永利聯合2020-09-153.683.823.823.62960.0219.6403.663.53.353.193.073.130.533.843.352.867,925-10,488
8080永利聯合2020-09-143.983.83.983.691680.1819.6403.663.433.323.173.073.124.973.773.322.87-22,99830,057
8080永利聯合2020-09-113.263.623.623.261370.1619.6403.593.373.283.163.063.124.623.683.282.88-1747,522
8080永利聯合2020-09-103.323.463.463.3242-0.1419.6403.53.343.263.143.063.12-3.893.633.262.8900
8080永利聯合2020-09-093.83.63.83.58230-0.2119.6403.443.313.243.143.053.12-5.513.613.242.87-32,00045,724
8080永利聯合2020-09-083.813.813.813.483880.3419.6403.353.263.223.123.053.119.83.553.222.89-63,00158,342
8080永利聯合2020-09-073.423.473.473.273480.3119.6603.213.23.183.113.043.119.813.373.182.99-44,00054,802
8080永利聯合2020-09-043.163.163.173.1622019.6703.153.173.163.13.033.1103.33.163.020261
8080永利聯合2020-09-033.133.163.243.13660.0319.6703.193.173.163.13.043.110.963.33.163.020-774
8080永利聯合2020-09-023.113.133.133.1170.0219.6703.193.193.153.093.043.110.643.33.15300
8080永利聯合2020-09-013.123.113.123.1132-0.0619.6703.183.23.153.093.043.11-1.893.313.152.99036
8080永利聯合2020-08-313.363.173.363.1762-0.1919.6703.193.23.143.093.053.11-5.653.313.142.9800
8080永利聯合2020-08-283.163.363.363.16590.219.6703.193.23.143.083.053.116.333.313.142.970-5,460
8080永利聯合2020-08-273.363.163.363.16720.0419.6703.163.173.123.083.053.111.283.263.122.990-572
8080永利聯合2020-08-263.163.123.163.149-0.0419.6703.23.173.123.073.063.11-1.273.263.122.9800
8080永利聯合2020-08-253.163.163.163.1559019.6703.213.173.123.073.063.1103.263.122.9800
8080永利聯合2020-08-243.223.163.223.1645-0.0519.6703.213.163.113.063.073.11-1.563.253.112.9700
8080永利聯合2020-08-213.333.213.333.2189-0.1219.6703.23.163.123.063.083.11-3.63.273.122.970-2,163
8080永利聯合2020-08-203.183.333.43.181640.1519.6703.183.143.143.053.083.114.723.393.142.8818,479-30,646
8080永利聯合2020-08-193.173.183.183.1761-0.0119.6703.143.113.143.043.093.11-0.313.43.142.870116
8080永利聯合2020-08-183.143.193.193.14150.0919.6703.133.13.143.043.093.112.93.43.142.870110
8080永利聯合2020-08-173.13.13.13.115-0.0219.6703.113.083.133.033.13.11-0.643.43.132.8700
8080永利聯合2020-08-143.073.123.123.07270.0319.6703.113.083.133.033.113.110.973.43.132.870143
8080永利聯合2020-08-133.093.093.093.099-0.0419.6703.13.083.133.033.123.11-1.283.43.132.8700
8080永利聯合2020-08-123.033.133.133.03120.0119.6703.093.073.153.033.133.110.323.423.152.8700
8080永利聯合2020-08-113.393.123.393.122030.0319.6703.073.073.173.033.133.110.973.523.172.82-3,00148,732
8080永利聯合2020-08-103.053.093.093.0546019.6703.063.063.183.033.153.1103.533.182.8301,853
8080永利聯合2020-08-073.033.093.23.03590.0619.6703.053.083.173.033.163.121.983.533.172.820-2,625
8080永利聯合2020-08-063.033.033.033.0370019.6703.053.133.173.033.173.1203.533.172.8100
8080永利聯合2020-08-053.023.033.033.0218-0.0219.6703.053.173.173.023.173.12-0.663.533.172.81013
8080永利聯合2020-08-042.883.053.062.8843019.6703.063.173.183.023.183.1203.533.182.8201,926
8080永利聯合2020-08-033.053.053.063.0562-0.0419.6703.073.183.183.023.183.12-1.293.533.182.83-1895
8080永利聯合2020-07-313.093.093.113.09460.0419.6703.113.193.183.023.193.121.313.533.182.8301
8080永利聯合2020-07-303.083.053.093.0557-0.0319.6703.213.193.183.023.23.12-0.973.533.182.8305,200
8080永利聯合2020-07-293.013.083.123.0129019.6703.283.223.183.023.213.1203.533.182.840-2,139
8080永利聯合2020-07-283.133.083.133.0833-0.1619.6703.283.273.183.013.223.12-4.943.543.182.810478
8080永利聯合2020-07-273.63.243.63.2476-0.3619.6703.293.33.173.013.233.12-103.553.172.7800
8080永利聯合2020-07-243.633.63.73.61350.2219.6703.273.273.153.013.233.126.513.553.152.743,100-22,176
8080永利聯合2020-07-233.113.383.383.11630.2719.6703.173.213.1133.233.128.683.483.112.746,503-18,714
8080永利聯合2020-07-223.143.113.143.1116-0.0319.6703.163.183.082.993.233.12-0.963.443.082.73064
8080永利聯合2020-07-213.153.143.153.14250.0219.6703.263.183.072.983.223.120.643.443.072.7106
8080永利聯合2020-07-203.13.123.123.1730.0219.6703.33.183.062.983.223.120.653.443.062.69-220-1,236
8080永利聯合2020-07-173.063.13.153.06162-0.2319.6703.273.183.052.983.223.12-6.913.433.052.67-2,0010
8080永利聯合2020-07-163.963.333.963.33275-0.319.6703.253.183.042.983.213.12-8.263.433.042.66-44,00449,299
8080永利聯合2020-07-153.633.633.633.633040.3319.6803.213.153.022.983.213.12103.383.022.66-34,000-9,214
8080永利聯合2020-07-1433.33.333030.319.6803.13.082.992.963.23.12103.222.992.7514,772-28,750
8080永利聯合2020-07-133.0133.01355019.6803.073.042.972.963.23.1203.152.972.78-3375,160
8080永利聯合2020-07-103.0133.02355-0.119.6803.093.022.962.953.23.12-3.233.152.962.770-6,762
8080永利聯合2020-07-093.023.13.13.0222019.6803.13.012.962.953.23.1203.152.962.770-482
8080永利聯合2020-07-083.153.13.153.148-0.0519.6803.12.992.952.953.193.12-1.593.132.952.771-3,003
8080永利聯合2020-07-073.013.153.153.01230.0719.6803.062.972.942.953.193.132.273.112.942.780-1,138
8080永利聯合2020-07-063.083.083.093.0862019.68032.942.942.953.193.1303.072.942.800
8080永利聯合2020-07-033.093.083.093.05530.0119.6802.962.922.932.953.183.130.333.052.932.8102,462
8080永利聯合2020-07-023.183.073.183.06290.1619.6802.912.912.922.953.183.135.53.032.922.821-1,020
8080永利聯合2020-07-012.992.913.032.91150.0319.6802.882.892.912.953.183.131.0432.912.830-40
8080永利聯合2020-06-302.852.882.882.8560.0219.6802.882.892.912.953.183.140.732.912.8300
8080永利聯合2020-06-292.852.862.862.85180.0219.6802.882.892.912.953.173.140.732.912.810-120
8080永利聯合2020-06-242.842.842.842.843-0.0619.6802.892.92.912.953.173.14-2.073.012.912.8200
8080永利聯合2020-06-232.912.92.912.925019.6802.92.912.922.953.173.1503.012.922.8200
8080永利聯合2020-06-222.912.92.912.941-0.0119.6802.912.922.912.953.173.15-0.343.022.912.7900
8080永利聯合2020-06-192.932.912.932.91480.0119.6802.912.922.92.963.173.160.343.032.92.7700
8080永利聯合2020-06-182.92.92.92.90019.6802.912.932.92.963.173.1603.032.92.7700
8080永利聯合2020-06-172.952.92.952.935-0.0419.6802.912.932.912.973.173.17-1.363.052.912.7700
8080永利聯合2020-06-162.852.942.942.85310.0419.6802.922.942.922.973.173.171.383.082.922.760-250
8080永利聯合2020-06-152.92.92.92.966019.6802.922.932.922.973.173.1803.082.922.7600
8080永利聯合2020-06-122.92.92.92.8727019.6802.942.932.932.973.173.1903.122.932.740-180
8080永利聯合2020-06-112.962.93.012.921-0.0619.6802.962.922.952.973.173.19-2.033.162.952.730-252
8080永利聯合2020-06-103.12.963.12.8522019.6802.952.932.952.973.173.203.172.952.73-11,602
8080永利聯合2020-06-092.962.962.972.9646019.6802.962.922.952.973.173.2103.172.952.731-200
8080永利聯合2020-06-083.162.963.162.9625-0.0419.6802.942.92.952.983.173.22-1.333.172.952.7300
8080永利聯合2020-06-052.98332.98530.1119.6802.932.882.9533.173.223.813.172.952.721-742
8080永利聯合2020-06-042.892.892.892.8928-0.119.6802.892.872.943.013.173.23-3.343.162.942.7209
8080永利聯合2020-06-032.882.992.992.88520.1119.6802.912.882.953.023.173.243.823.172.952.7300
8080永利聯合2020-06-022.882.882.892.88500.0119.6802.882.892.953.033.173.240.353.172.952.734-4,299
8080永利聯合2020-06-012.872.872.872.8730.0619.6802.862.92.953.053.183.252.143.172.952.7300
8080永利聯合2020-05-292.812.812.812.8115-0.1819.6802.842.932.963.063.183.25-6.023.172.962.7400
8080永利聯合2020-05-282.782.992.992.78270.1419.6802.862.972.963.083.183.254.913.172.962.750-684
8080永利聯合2020-05-272.772.852.852.77610.0819.6802.862.972.963.093.183.252.893.172.962.750-716
8080永利聯合2020-05-262.812.772.812.771150.0119.6802.912.982.963.113.183.250.363.162.962.76-15,063
8080永利聯合2020-05-252.762.762.872.7692-0.1619.6802.9532.973.133.183.26-5.483.152.972.78-23,112
8080永利聯合2020-05-2232.9232.9211-0.0819.6803.033.012.983.153.183.26-2.673.142.982.8200
8080永利聯合2020-05-213.133.1317-0.119.6803.083.012.983.173.183.26-3.233.142.982.8200
8080永利聯合2020-05-203.13.13.13.1180.1319.6803.083.012.983.193.183.264.383.142.982.8200
8080永利聯合2020-05-193.152.973.152.9239-0.1819.6803.0432.983.213.183.27-5.713.132.982.830-339
8080永利聯合2020-05-183.183.153.183.1543-0.0319.6803.0432.983.233.183.27-0.943.152.982.820-119
8080永利聯合2020-05-153.093.183.182.92590.1619.68032.982.983.243.183.275.33.122.982.830-3,231
8080永利聯合2020-05-143.183.023.183.02160.1219.6802.942.952.963.263.173.274.143.082.962.840-1
8080永利聯合2020-05-132.882.92.92.8818-0.0519.6802.932.942.953.293.173.27-1.693.082.952.8201
8080永利聯合2020-05-122.92.952.952.9200.0219.6802.962.942.953.313.173.270.683.082.952.8300
8080永利聯合2020-05-112.822.932.932.82230.0219.6802.962.942.963.323.173.270.693.092.962.8201
8080永利聯合2020-05-082.922.912.922.9116-0.0619.6802.972.942.963.333.173.27-2.023.12.962.8200
8080永利聯合2020-05-073.032.973.032.9734-0.0619.6802.972.952.983.343.173.27-1.983.132.982.8200
8080永利聯合2020-05-062.963.033.032.9670.0719.6802.952.952.983.363.173.272.363.152.982.8100
8080永利聯合2020-05-052.932.962.962.936019.6802.932.962.983.383.173.2703.152.982.800
8080永利聯合2020-05-042.92.963.082.81440.0519.6802.922.972.973.413.173.271.723.152.972.790-3,234
8080永利聯合2020-04-302.932.912.932.91220.0119.6802.922.972.973.433.173.270.343.152.972.7900
8080永利聯合2020-04-292.932.92.932.8796-0.0319.6802.932.972.973.453.173.27-1.023.152.972.7903,799
8080永利聯合2020-04-282.972.932.972.92220.0119.6802.952.962.973.463.173.270.343.162.972.780-562
8080永利聯合2020-04-272.632.923.12.6337019.6802.982.962.973.473.173.2703.162.972.78-57,517
8080永利聯合2020-04-243.12.923.12.9136-0.0719.6803.012.972.983.473.173.27-2.343.192.982.7800
8080永利聯合2020-04-2332.9932.9227-0.0119.6803.032.982.993.463.173.27-0.333.192.992.780634
8080永利聯合2020-04-223332.927-0.0619.6803333.463.173.27-1.963.2632.7500
8080永利聯合2020-04-212.883.063.062.8810-0.0419.6802.973.013.013.453.173.27-1.293.283.012.7500
8080永利聯合2020-04-203.13.13.13.120.119.6802.9433.013.453.173.273.333.283.012.7400
8080永利聯合2020-04-173.133.13160.1419.6802.932.9733.453.173.274.93.2832.710221
8080永利聯合2020-04-162.832.862.862.83570.0319.6802.942.9733.443.173.271.063.2932.71067
8080永利聯合2020-04-152.92.832.92.837-0.0819.68032.9833.443.173.27-2.753.2932.700
8080永利聯合2020-04-142.952.912.952.8815-0.1419.6803.062.9733.443.173.27-4.593.2932.72028
8080永利聯合2020-04-133.053.053.053.0510019.6803.052.983.023.443.183.2703.323.022.7200
8080永利聯合2020-04-102.853.053.052.8550-0.119.6803.022.993.053.443.183.27-3.173.433.052.67-53,478
8080永利聯合2020-04-093.153.153.153.15530.0319.68032.993.083.433.173.270.963.543.082.61-13
8080永利聯合2020-04-0833.123.123400.2419.6802.953.013.13.423.173.278.333.623.12.58-2426
8080永利聯合2020-04-072.662.882.882.6622-0.0219.6802.893.013.133.423.173.27-0.693.713.132.55-61,484
8080永利聯合2020-04-062.762.92.92.7624-0.0319.6802.913.033.173.413.173.28-1.023.83.172.5400
8080永利聯合2020-04-012.932.932.932.931019.6802.973.023.223.413.183.2803.883.222.5500
8080永利聯合2020-03-312.672.932.932.67390.1319.6802.983.033.253.413.183.284.643.933.252.5700

永利聯合 個股指標

多方空方
日線: SMA 買進點 20 週日線: SMA 死亡交叉
週線: SMA 買進點 20 週--

永利聯合 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8150台新9-0.2
9268凱基台北3-0.00775
8840玉山2-0.00025
9100群益金鼎00
9216凱基信義00
922H凱基復興00
1160日盛00.0015
1260宏遠00.00072
779c國票敦北法人00
9200凱基00
9300華南永昌0-0.00001
6160中國信託00.00045
9A00永豐金0-0
8880國泰00
7000兆豐00

永利聯合 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
616K中國信託高雄0.002141.12%
888A國泰館前0.001750.371%
9873元大西門0.001180.796%
9314華南永昌嘉義0.000250.0575%
8151台新建北0.000151.5%
966F富邦左營0.00010.492%
8888國泰敦南0.000030.356%
538I第一金頭份0.000031.46%
981Q元大太平0.000021.5%
6463大昌新竹0.000011.99%

永利聯合 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-03-31000000
2021-03-30000000
2021-03-29000000
2021-03-26000000
2021-03-25000000
2021-03-24000000
2021-03-23000000
2021-03-22000000
2021-03-19000000
2021-03-18000000
2021-03-17000000
2021-03-16000000
2021-03-15000000
2021-03-12000000
2021-03-11000000
2021-03-10000000
2021-03-09000000
2021-03-08000000
2021-03-05000000
2021-03-04000000
2021-03-03000000
2021-03-02000000
2021-02-26000000
2021-02-25000000
2021-02-24000000
2021-02-23000000
2021-02-22000000
2021-02-19000000
2021-02-18000000
2021-02-17000000
2021-02-05000000
2021-02-04000000
2021-02-03000000
2021-02-02000000
2021-02-01000000
2021-01-29000000
2021-01-28000000
2021-01-27000000
2021-01-26000000
2021-01-25000000
2021-01-22000000
2021-01-21000000

永利聯合 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
沒有符合的資料

永利聯合 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

永利聯合 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-03-268080永利聯合40.29%45.57%
2021-03-198080永利聯合40.43%45.57%
2021-03-128080永利聯合40.57%45.57%
2021-03-058080永利聯合40.83%45.57%
2021-02-268080永利聯合40.78%45.57%
2021-02-208080永利聯合40.87%45.57%
2021-02-098080永利聯合41.12%45.57%
2021-02-058080永利聯合41.15%45.57%
2021-01-298080永利聯合41.44%45.57%
2021-01-228080永利聯合47.7%37.86%
2021-01-158080永利聯合47.93%37.86%
2021-01-088080永利聯合0%100%
2020-12-318080永利聯合36.99%43.69%
2020-12-258080永利聯合37.09%43.69%
2020-12-188080永利聯合37.25%43.69%
2020-12-118080永利聯合37.3%43.69%
2020-12-048080永利聯合37.36%43.69%
2020-11-278080永利聯合37.53%43.69%
2020-11-208080永利聯合37.65%43.69%
2020-11-138080永利聯合37.59%43.69%
2020-11-068080永利聯合37.73%43.69%
2020-10-308080永利聯合37.76%43.69%
2020-10-238080永利聯合37.76%43.69%
2020-10-168080永利聯合37.91%43.69%
2020-10-088080永利聯合38.08%43.69%
2020-09-308080永利聯合37.82%43.69%
2020-09-268080永利聯合37.81%43.69%
2020-09-188080永利聯合37.27%43.69%
2020-09-118080永利聯合37.37%43.69%
2020-09-048080永利聯合36.97%43.69%
2020-08-288080永利聯合37.04%43.69%
2020-08-218080永利聯合36.8%43.69%
2020-08-148080永利聯合36.99%43.69%
2020-08-078080永利聯合36.75%43.69%
2020-07-318080永利聯合36.72%43.69%
2020-07-248080永利聯合36.65%43.69%
2020-07-178080永利聯合36.73%43.69%
2020-07-108080永利聯合36.92%43.69%
2020-07-038080永利聯合36.94%43.69%
2020-06-248080永利聯合36.96%43.69%
2020-06-208080永利聯合37.1%43.69%
2020-06-128080永利聯合37.05%43.69%
2020-06-058080永利聯合37.15%43.69%

永利聯合 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0210.32-36.15%5,246.11%
2021/0116.16-31.71%2,355.92%
2020/1223.67160.82%727.51%
2020/119.0717.53%222.11%
2020/107.72384.31%682.96%
2020/091.59-55.79%50.66%
2020/083.6152.66%325.73%
2020/072.36195.98%23.14%
2020/060.8261.08%-17.47%
2020/050.22-87.34%-68.38%
2020/041.75251.5%12.78%
2020/030.5157.51%-69.84%
2020/020.19-70.66%-59.19%
2020/010.66-76.99%-58.14%
2019/122.861.52%125.01%
2019/112.82185.69%343.62%
2019/100.99-6.8%-58.48%
2019/091.0624.91%-21.22%
2019/080.85-55.83%-47.94%
2019/071.92-78.81%47.65%
2019/069.051,195.27%276.93%
2019/050.7-54.87%-79.43%
2019/041.55-6%-70.33%
2019/031.65248.41%-92.83%
2019/020.47-69.91%153.38%
2019/011.5723.68%-86.52%
2018/121.27100.15%-94.7%
2018/110.64-73.26%-95.71%
2018/102.3876.84%-88.21%
2018/091.34-17.45%-95.89%
2018/081.6325.25%-92.77%
2018/071.3-45.92%-96.19%
2018/062.4-29.33%-88.3%
2018/053.4142.09%-94.11%
2018/041.4-69.36%-96.83%
2018/034.58617.26%-84.6%
2018/02-0.89-107.59%-106.98%
2018/0111.66-51.25%-44.94%
2017/1223.9263.79%-41.14%
2017/1114.61-27.54%-69.08%
2017/1020.16-38.69%-61.79%
2017/0932.8846.69%-21.86%
2017/0822.41-34.13%-5.03%
2017/0734.0365.71%-49.93%
2017/0620.541.12%-80.3%
2017/0520.31-54.26%-78.83%
2017/0444.4149.2%-22.45%
2017/0329.77134.49%-55.43%
2017/0212.69-40.08%-78.09%
2017/0121.18-47.88%-61.71%
2016/1240.65-13.94%15.76%
2016/1147.24-10.46%33.37%
2016/1052.7625.38%79.92%
2016/0942.0878.28%-6.03%
2016/0823.6-65.27%-36.87%
2016/0767.97-34.81%45.99%
2016/06104.278.64%172.33%
2016/0595.9767.57%198.13%
2016/0457.27-14.24%44.97%
2016/0366.7815.27%100.57%
2016/0257.934.69%53.2%
2016/0155.3457.58%10.33%
2015/1235.11-0.86%-21.95%
2015/1135.4220.77%-27.19%
2015/1029.33-34.51%-49.13%
2015/0944.7919.78%-12.92%
2015/0837.39-19.69%-38.04%
2015/0746.5621.59%-37.65%
2015/0638.2918.94%-42.49%
2015/0532.19-18.51%-55.78%
2015/0439.5118.64%-44.52%
2015/0333.3-11.94%-48%
2015/0237.81-24.59%-31.14%
2015/0150.1511.46%5.03%
2014/1244.99-7.5%-10.33%
2014/1148.65-15.62%-13.43%
2014/1057.6512.09%29.72%
2014/0951.43-14.77%37.37%
2014/0860.35-19.17%12.32%
2014/0774.6712.14%77.27%
2014/0666.58-8.55%48.14%
2014/0572.812.24%40.52%
2014/0471.2111.2%55.01%
2014/0364.0316.59%9.85%
2014/0254.9215.02%73.07%
2014/0147.75-4.85%-11.04%
2013/1250.18-10.7%-50.45%
2013/1156.226.44%-18.36%
2013/1044.4418.7%-34.96%
2013/0937.44-30.31%-55.98%
2013/0853.7327.55%-37.84%
2013/0742.12-6.28%-52.43%
2013/0644.94-13.25%-27.25%
2013/0551.8112.79%-43.18%
2013/0445.94-21.19%-35.36%
2013/0358.2983.7%-25.79%
2013/0231.73-40.88%-30.41%
2013/0153.67--33.81%

永利聯合 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20130.6730.1680.841%
20080.40.53.3%
20070.32.29.3%
20060.31.74.24%
20050.21.57.43%
20040.51.511.76%