致新(8081)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8081致新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8081致新2021-09-03271260272.5257.52,395-7.5176.18--264.23264.1265.2263.2254.39231.68199.25-2.8278263.2248.4-292,8071,084,421
8081致新2021-09-02270267.5295267.55,954-2175.09267.01264.73263.7264.7263.32253.93231.12198.83-0.74278.06263.32248.59-345,450-191,372
8081致新2021-09-01263269.52722621,1088173.99266.83264.78263.3263.7263.57253.26230.47198.363.06278.74263.57248.4166,409-233,904
8081致新2021-08-31262261.5265.5259.5612-0.5173.99266.72265.34264.2263.65264.07252.38229.83197.9-0.19280.59264.07247.56-57,950187,422
8081致新2021-08-302602622622545134173.82266.81266.33265.1263.5264.95251.68229.19197.461.55282.64264.95247.2654,500-34,620
8081致新2021-08-27265.5258267.5257.5887-7.5173.82266.85267.24266.3264.8265.82250.93228.53197.02-2.82284.55265.82247.1-107,595296,137
8081致新2021-08-26275265.5275263.5842-8.5173.42267.1--265.7266.25266.55250.26227.92196.6-3.1285.13266.55247.97-147,578395,600
8081致新2021-08-25265274275262.51,0458172.94267.17268.06264.1266.6267.18249.42227.26196.153.01286.4267.18247.95195,117-425,385
8081致新2021-08-24270266277.5262.51,610-2172.94266.92267.71263.1264266.77248.53226.55195.65-0.75285.74266.77247.81-14,47687,625
8081致新2021-08-23262.5268272.5260.51,33713172.84266.98267.96261.9262.75267247.78225.93195.185.1286.03267247.97148,957-374,372
8081致新2021-08-20262.5255266.52521,432-2.5172.84266.95268.63263.3261.2267.85246.98225.29194.7-0.97288.44267.85247.26-212,745402,234
8081致新2021-08-19265257.5274257.51,263-11.5172.27267.57269.72266.8261.95268.88246.38224.8194.28-4.28288.84268.88248.916,14035,304
8081致新2021-08-18259269269252.51,4099172.27267.93271.05269.1263.45270.55245.71224.35193.863.46291.98270.55249.1268,667-105,683
8081致新2021-08-172792602792581,620-15172.27267.89272.01264.9264.5271.2244.8223.81193.38-5.45293.18271.2249.22-138,785388,106
8081致新2021-08-16273.5275277.5258.52,0702.5171.81268.47272.01263.6266.4271.5243.9223.29192.930.92293.02271.5249.9866,951-108,052
8081致新2021-08-13266272.5279.52663,8403.5171.81267.89271.64259.1266.85271242.68222.67192.421.3292.64271249.36435,030-686,123
8081致新2021-08-12253269272252.52,58421171.81267.55270.92257.1266.85270.3241.43222.04191.98.47292.6270.3248543,039-1,183,026
8081致新2021-08-11254248256.5245.5942-5.5171.81267.38270.56257.8267.75269.85240.43221.42191.44-2.17292.59269.85247.1130,212159,840
8081致新2021-08-10254253.5258.5252.58601171.81267.76270.72264.1269.55270.48239.74220.93191.090.4291.4270.48249.5537,000-60,677
8081致新2021-08-09261252.52622491,649-10171.81268.38270.33269.2271.25269.65238.78220.39190.73-3.81294.17269.65245.1362,174318,645
8081致新2021-08-06272262.5272.5262984-10171.81269.15269.69274.6274.5269.1237.99219.78190.35-3.67295.55269.1242.65-135,677330,609
8081致新2021-08-05273272.5274.5269888-7171.36269.45268.43276.6275.8268.12236.75219.08189.93-2.5296.82268.12239.43-33,980-81,797
8081致新2021-08-04282279.5282.5277.51,0480.5171.26269.33266.49277.7277.65266.18235.06218.27189.490.18298.49266.18233.86-126,948354,773
8081致新2021-08-032782792832771,049-0.5170.73268.83264.27275277.9263.82233.35217.36188.99-0.18298.66263.82228.99-185,790421,740
8081致新2021-08-02276.5279.5286.5276.51,5877169.93268.46261.94273.3276.6261.48231.91216.46188.522.57298.19261.48224.7635,961-60,842
8081致新2021-07-30276.5272.52852721,248-5.5169.93267.75259.48274.4275.15259.15230.62215.56188.05-1.98296.88259.15221.4239,289200,888
8081致新2021-07-29273.5278283267.51,89712169.93267.5256.97275273.75256.95229.22214.78187.594.51296.4256.95217.5170,685-248,340
8081致新2021-07-282682662742531,855-4.5169.93266.87254.56277.6271.95254.38227.75213.97187.11-1.66294.71254.38214.04188,000-211,529
8081致新2021-07-27283270.52832672,544-14.5169.93266.9252.8280.8271.4252.82226.64213.31186.65-5.09293.63252.82212.02-266,685681,190
8081致新2021-07-26274.52852862742,2349.5168.79266.56250.42279.9268.05250.53225.49212.7186.163.45292.26250.53208.79-3,800-42,809
8081致新2021-07-23287275.5289.52723,709-15.5168.79265.24247.78275.9263.7247.72224.26211.82185.62-5.33287.29247.72208.16-194,2481,058,816
8081致新2021-07-22289.52913012865,2699167.74263.59245.07272.5260.45245.2223.22210.94185.133.19283.79245.2206.6183,290518,366
8081致新2021-07-212732822922675,35316167.74258.03241.89266.3254.7242.1221.96209.98184.556.02275.02242.1209.18229,912-957,667
8081致新2021-07-20260266277258.53,8731167.74252.55239.35262249.75239.6220.83209.08184.010.38267.18239.6212.02254,057-347,329
8081致新2021-07-19257.5265267.52522,5546.5167.74250.18237.25256.2246.35237.45219.98208.33183.542.51263.1237.45211.8167,254-728,489
8081致新2021-07-16259.5258.52672542,946-1.5167.74248.17235.62251.5243.15235.6219.05207.6183.08-0.58258.19235.6213.01-49,955247,498
8081致新2021-07-15272.5260273248.56,326-0.5167.56246.95234.28248.4240.15234.18218.38206.91182.68-0.19254.26234.18214.09-1,401,2861,454,552
8081致新2021-07-14239.5260.5260.5237.54,97823.5162.66242.37232.86243.1236.8232.82217.74206.19182.259.92249.04232.82216.611,104,168-2,174,763
8081致新2021-07-13245237257236.54,265-4.5162.66232.42231.76237.5234.25231.28217.03205.46181.84-1.86241.4231.28221.1540,585-266,626
8081致新2021-07-12248.5241.52492373,373-1.5162.66231.46231.07236.5233231.2216.68204.91181.51-0.62241.17231.2221.23-890,5441,374,664
8081致新2021-07-09233243247.52323,4969.5160.06229.65230.75234.8231.75230.88216.35204.28181.164.07239.86230.88221.89549,572-1,342,363
8081致新2021-07-08233.5233.5236231.58281160.06226.65230.39231.9229.95230.35215.84203.62180.820.43237.47230.35223.23-67,000165,451
8081致新2021-07-07231.5232.5238230.51,1100.5159.83226.37229.98230.5229.5230.03215.56203.05180.520.22237.13230.03222.9272,000-296,327
8081致新2021-07-06233.5232236229.51,023-1159.83225.93229.18231229.45229.25215.4202.45180.24-0.43238.24229.25220.26-63,9600
8081致新2021-07-05232233234.52291,1114.5159.7225.56228.38229.5228.55228.62215.66201.84179.971.97238.46228.62218.79107,950-359,628
8081致新2021-07-02226.5228.5229.52255592159.7224.62227.53228.7228.05227.82215.73201.23179.70.88238.66227.82216.99-8,987-9,593
8081致新2021-07-01235226.5236.5225.51,455-8.5159.69224.5226.95228228.2227.28215.66200.66179.46-3.62239227.28215.55-580,7181,125,913
8081致新2021-06-302262352352231,46410.5158.31224.29226.34228.5228.85226.7215.56200.12179.274.68239.59226.7213.81288,998-485,165
8081致新2021-06-29231224.5231224.5682-4.5158.31223.9226.16227.9228.3226215.4199.48178.98-1.97238.53226213.47-232,430435,578
8081致新2021-06-282272292322256214157.75223.87225.84227.6229.4225.82215.12198.93178.761.78238.53225.82213.12195,045-355,364
8081致新2021-06-25230.5225232225952-4157.75223.78225.38227.4230225.38214.73198.35178.5-1.75238.23225.38212.52-362,390560,653
8081致新2021-06-24232229232227431-3156.86223.69224.87228.4230.75225.07214.29197.8178.23-1.29238.23225.07211.92-82,024119,924
8081致新2021-06-23225.52322342231,1759156.65223.59224.18229.2230.55224.47213.75197.25177.954.04237.95224.47211294,015-459,612
8081致新2021-06-22231223232.5223891-5156.65222.87223.52228.7229.05223.6213.1196.68177.64-2.19237.28223.6209.92-170,050334,997
8081致新2021-06-21226.5228231.5225985-2156.22222.86222.45231.2228.7222.75212.59196.2177.35-0.87238.44222.75207.06135,832-201,081
8081致新2021-06-18233.5230235.5230845-3156.22222.77221.27232.6227.6221.43212.03195.68177.05-1.29239.42221.43203.43-119,05099,651
8081致新2021-06-17227.52332362221,7433.5155.95222.32219.86233.1226.35219.8211.47195.12176.751.53240.12219.8199.48347,500-426,040
8081致新2021-06-16234229.5237.52291,490-6155.95222.08218.73231.9224.55218.6210.88194.57176.42-2.55238.49218.6198.71-139,791307,049
8081致新2021-06-15236.5235.52412301,2620.5155.62221.44217.34229.4223.7217.47210.31194.01176.120.21237.32217.47197.63-97,11142,352
8081致新2021-06-112332352372311,7072.5155.34220.31215.51226.2222.25215.5209.6193.42175.761.08235.64215.5195.36206,280-490,068
8081致新2021-06-10229.5232.52412295,5295.5155.34219.08213.99222.6220.75214208.96192.85175.412.42232.51214195.49-539,805582,058
8081致新2021-06-092202272282193,14210153.82215.15211.54219.6219.4211.78208.32192.3175.064.61231.51211.78192.04421,248-1,002,440
8081致新2021-06-08221.5217221.5216.5729-2.5153.82212.8208.75217.2218.4208.97207.69191.81174.73-1.14234.36208.97183.59-82,342136,623
8081致新2021-06-07218.5219.52212109692.5153.61212.7206.84218218.15206.97207.28191.39174.451.15235.61206.97178.34140,615-300,046
8081致新2021-06-04215217217.5212.5603-0.5153.61212.3205.72218.3216.8205.62206.7190.91174.14-0.23234.31205.62176.9486,200-79,031
8081致新2021-06-03216217.5217.52131,0002.5153.61212.24204.84218.9215.25204.88206.13190.45173.891.16233.12204.88176.6393,86526,103
8081致新2021-06-02221215221.5212.51,646-6153.61212.04203.54219.2213.25203.43205.57190173.62-2.71231.9203.43174.95-40,619263,103
8081致新2021-06-01225.52212322203,2140153.49211.81202.37219.6212.65202.18205.11189.56173.370230.7202.18173.65-443,507543,243
8081致新2021-05-31220.52212232171,3341152.47210.36200.85218.3211.25201.1204.56189.09173.090.45228.3201.1173.9266,545-394,092
8081致新2021-05-28221220222217.51,3731152.47209.41200.03215.3208.75200.12204.07188.61172.820.46225.75200.12174.5-5,0004,788
8081致新2021-05-27216219219.5211.51,4062152.47208.27199.67211.6207.25199.68203.59188.13172.540.92224.18199.68175.17259,674-235,276
8081致新2021-05-262152172192121,6072.5152.47207.74199.61207.3204.15199.38203.21187.7172.261.17223.06199.38175.6995,844-246,109
8081致新2021-05-25210214.5220.52103,3398.5152.47207.16199.44205.7199.55199.3202.99187.29172.014.13222.77199.3175.83124,385-196,532
8081致新2021-05-24201.5206209197.51,8234.5152.47205.35199.48204.2195.8199.3202.82186.84171.742.23222.77199.3175.83235,800-440,203
8081致新2021-05-21202.5201.5209.52002,8714152.47205.29199.82202.2194.45199.75202.68186.45171.532.03224.05199.75175.45-99,006351,974
8081致新2021-05-20207197.5209.51972,533-11.5152.31205.61200.2202.9194.5200.12202.66186.11171.3-5.5224.75200.12175.5-498,1511,126,961
8081致新2021-05-19204.5209210.52022,5002151.49206.38200.94201193.6201.15202.65185.8171.090.97226.93201.15175.37180,050-225,323
8081致新2021-05-18201.5207211193.55,10811151.49205.99201.73193.4191.7201.8202.41185.39170.835.61228.96201.8174.64-799,294759,965
8081致新2021-05-17190196205188.53,964-9150205.73202.29187.4190.95202.32202.12184.99170.56-4.39230.26202.32174.39-18,415202,427
8081致新2021-05-14200205206.5195.55,46517149.97207.23203.33186.7191.5203.32201.99184.67170.359.04231.71203.32174.94355,360-1,059,907
8081致新2021-05-13178.51881881743,04817149.97207.59204.1186.1192.1204.18201.57184.25170.119.94233.71204.18174.64592,010-1,459,164
8081致新2021-05-12177171182.5159.52,318-6149.97209.36205.36186.2194.6205.4201.42183.96169.93-3.39234.17205.4176.63-334,491902,637
8081致新2021-05-11185.5177186174.52,262-15.5149.73211.21207.88190199.05207.68201.48183.85169.8-8.05232.07207.68183.28-344,9901,661,099
8081致新2021-05-10204192.5204191.51,071-9.5149.29212.64210.23194.5202.8209.97201.38183.63169.64-4.7230.78209.97189.17-335,985910,574
8081致新2021-05-07190.5202203.5187.51,44013.5148.71213.77212.82196.3205.05212.72201.01183.27169.47.16237.68212.72187.77373,653-717,585
8081致新2021-05-06190.5188.5195186.51,359-1.5148.71214.02214.89198.1205.75214.5200.51182.81169.14-0.79241.15214.5187.85-200,740603,243
8081致新2021-05-05198190199.51901,250-9.5148.39214.49216.64203208.7216.28200.34182.47168.92-4.76240.37216.28192.18-310,214941,396
8081致新2021-05-04200199.5202.5188.51,748-2147.85215.1218.1208.1211.9217.8200.2182.11168.71-0.99238.69217.8196.91117,05825,010
8081致新2021-05-03212201.52132011,273-9.5147.85215.49219.45211.1213.7219.1199.98181.69168.47-4.5238.46219.1199.74-207,032662,013
8081致新2021-04-29215211215210.51,016-2147.41215.86219.68213.8215.15219.4199.91181.27168.21-0.94237.82219.4200.98-69,525224,929
8081致新2021-04-28215.5213217.5212861-2.5147.24215.99219.23213.4216.25219.15199.38180.77167.89-1.16238.14219.15200.16-85,665161,262
8081致新2021-04-27216.5215.52172091,4851147.03216.18218.45214.4216.2218.43198.67180.25167.550.47239.32218.43197.53-259,220563,602
8081致新2021-04-26216214.5220.52131,183-0.5146.43216.22217.64215.7216.3217.47198.01179.73167.21-0.23240.44217.47194.51-182,420437,937
8081致新2021-04-23210.52152162061,0686145.97216.33216.52216.3217.15216.4197.32179.23166.872.87241.71216.4191.0920,035158,922
8081致新2021-04-222212092212082,367-9145.97216.4215.57216.5220.4215.28196.68178.75166.51-4.13242.65215.28187.9-431,7861,388,211
8081致新2021-04-21220.52182222161,079-4144.79216.94214.76219.1223.25214.53196.16178.3166.16-1.8243.33214.53185.72-394,739719,871
8081致新2021-04-20219222226216.51,7394.5143.71216.9213.64218223.85213.47195.45177.76165.792.07243.21213.47183.74-221,544222,431
8081致新2021-04-19217217.52182119301.5143.15216.44212.23216.9223.7212.22194.63177.2165.380.69242.52212.22181.9339,407-107,941
8081致新2021-04-16220216223.5214.51,274-6143.15216.38211.43218224.5211.12193.89176.68164.99-2.7242.17211.12180.08-289,922622,026
8081致新2021-04-15214.5222223210.52,0879.5142.27216.41210.26224.3223.65209.97193.15176.2164.64.47241.9209.97178.05-94,862350,455
8081致新2021-04-14219212.5219.5204.52,400-4141.99215.85209.13227.4222.05208.7192.2175.68164.18-1.85240.64208.7176.76-133,553461,310
8081致新2021-04-13225216.5225.52162,609-6.5141.61216.17208.26229.7220.65207.78191.41175.22163.82-2.91240.29207.78175.26-262,107571,628
8081致新2021-04-12247.5223247.52233,862-24.5140.9216.14206.79230.5218.65206.43190.54174.72163.43-9.9239.61206.43173.24-573,0011,621,803
8081致新2021-04-09245247.5255238.53,49410138.67214.74204.98231215.65204.88189.49174.19163.014.21237.71204.88172.04133,624-443,622
8081致新2021-04-08235237.52452303,37013.5138.67208.71201.94223210.15201.75188.03173.45162.56.03229.22201.75174.28584,920-831,214
8081致新2021-04-07223.52242282212,0613.5138.67205.13199.09216.7205.8199.03186.73172.77162.011.59222.26199.03175.7931,220-89,471
8081致新2021-04-06227.5220.5228218.52,594-5138.67203.14197.19211.6203.1197.03185.66172.19161.57-2.22218.1197.03175.95-546,0501,079,152
8081致新2021-04-01214225.52282125,57218136.82200.96195.42206.8200.75195.35184.68171.62161.138.67213.87195.35176.83860,514-990,557
8081致新2021-03-31209.5207.5213.52052,5681.5136.82193.59193.75200.3197.75193.47183.56171160.670.73206.04193.47180.9122,511-88,804
8081致新2021-03-30200.52062061991,7037.5136.82191.97192.83197.3196.3192.68182.73170.54160.293.78203.48192.68181.87230,235-549,124
8081致新2021-03-29198198.5201197.51,1952136.82190.58192.45194.9195.35191.95181.97170.06159.91.02200.86191.95183.043,989-120,086
8081致新2021-03-26194196.51971946393.5136.82190.09192.33194.6194.9191.82181.31169.67159.521.81200.43191.82183.22108,001-116,052
8081致新2021-03-25191.5193195.5191.53330.5136.82189.84192.75194.7194.2192.2180.75169.32159.120.26202.14192.2182.2661,929-85,924
8081致新2021-03-24195192.5195192388-1.5136.82189.81193.38195.2194.1192.78180.25169.01158.74-0.77204.07192.78181.48-18,02488,166
8081致新2021-03-23197194199193.5536-3136.77189.78193.59195.3193.35193.03179.82168.72158.36-1.52204.5193.03181.55-12,69075,781
8081致新2021-03-221981971981935580136.73189.71193.82195.8192.25193.32179.34168.44157.970205.2193.32181.45-7,895103,812
8081致新2021-03-191961971971934951.5136.68189.55193.8195.2190.95193.32178.76168.12157.570.77205.2193.32181.456,981-48,843
8081致新2021-03-18198.5195.52031951,7082.5136.68189.45193.73193.7189.95193.2178.26167.81157.171.3204.97193.2181.43-243,999522,774
8081致新2021-03-17196193197.5192.5575-3.5136.11188.97193.32193189.2192.93177.72167.49156.77-1.78204.72192.93181.13-32,80095,523
8081致新2021-03-16195196.51991937402.5136.03188.88192.97191.4189.05192.68177.24167.18156.361.29204.66192.68180.6944,103-30,455
8081致新2021-03-151901941951895124.5136.03188.61192.13188.7188.55191.85176.74166.82155.932.37204.9191.85178.854,984-110,853
8081致新2021-03-12192.5189.5193.5189.5541-2.5136.03188.49191.39186.7188.75191.07176.29166.53155.48-1.3205.31191.07176.84-58,981167,828
8081致新2021-03-111861921931868447135.9188.47190.62186.2190.2190.35175.93166.25155.083.78206.21190.35174.49164,015-329,048
8081致新2021-03-101861851871853522135.9188.36189.57185.4191.45189.28175.5165.97154.671.09207.31189.28171.24-14,00056,538
8081致新2021-03-09183183185180674-1135.87188.4188.94186.7192.7188.55175.12165.73154.3-0.54208.3188.55168.8-46,99991,699
8081致新2021-03-08190184190.5183.5705-3135.78188.49188.45188.4194.4188174.78165.5153.96-1.6208.91188167.09-266,949549,584
8081致新2021-03-05184187189.5183.5581-1135.26188.68188.12190.8195.7187.72174.43165.28153.64-0.53208.98187.72166.47-32,000139,705
8081致新2021-03-04189.5188191.5187647-3.5135.19188.74187.96194.2196.45187.45174.01165.04153.33-1.83208.88187.45166.02-135,160347,637
8081致新2021-03-03193191.51941867760134.89188.75188.16197.5196.65187.38173.62164.75153.030208.81187.38165.94-48,998152,159
8081致新2021-03-02200191.52011911,062-4.5134.77188.69188.35198.7196.3187.65173.16164.43152.69-2.3209.43187.65165.87-231,650440,202
8081致新2021-02-26200196200194.51,369-8134.24188.49187.5200.4195.15187.05172.68164.12152.37-3.92209.03187.05165.07-4,285416,155
8081致新2021-02-25207204209.5201.51,249-0.5134.14188.25186.38200.6193.4185.75172.18163.77152.03-0.24208.52185.75162.98-114,968372,560
8081致新2021-02-24198204.5213.5197.53,6727133.75187.32184.87198.7190.5184.35171.58163.36151.643.54205.87184.35162.83128,901-557,423
8081致新2021-02-23200197.5200195.5940-2.5133.75184.33183.19195.8187.1182.8170.85162.94151.26-1.25202.69182.8162.91363,002-421,584
8081致新2021-02-22200.5200204.51971,6413133.75184.11182.19193.9184.4181.72170.22162.57150.881.52200.62181.72162.83-120,395249,372
8081致新2021-02-19194.51971981921,1322.5133.37182.93181.14189.9181.6180.62169.56162.18150.51.29197.6180.62163.65226,740-349,108
8081致新2021-02-18192194.51961901,4844.5133.37182.16180.05186.2179.75179.55168.95161.76150.162.37194.89179.55164.21564,100-818,030
8081致新2021-02-17195190195.51882,1412133.37181.54179.17182.3178.45178.47168.37161.45149.831.06192.42178.47164.53-266,445249,297
8081致新2021-02-05189.5188194.51853,3178132.84180.81178.2178.4178.1177.62167.86161.24149.524.44190.71177.62164.54-153,086-38,968
8081致新2021-02-041801801821769951.5132.54179.81177.36174.9179176.8167.35161.07149.220.84189.22176.8164.3876,851-165,117
8081致新2021-02-03177178.5180175.51,1053.5132.54179.8176.6173.3178.95176.05166.93160.93148.962189.39176.05162.71155,290-260,779
8081致新2021-02-02173.5175176.51736974.5132.54179.86176.03173.3178.1175.38166.5160.78148.722.64189.49175.38161.2695,339-96,052
8081致新2021-02-01171.5170.5172.5166.58040132.54179.99175.45174.6178.2174.85166.22160.7148.480189.74174.85159.9633,000-4,229
8081致新2021-01-29175170.5177170.51,196-1.5132.54180.14174.99177.8178.5174.32165.89160.62148.26-0.87190.48174.32158.1781,01053,828
8081致新2021-01-28174172175170.51,900-6.5132.54180.32174.32183.1179.05173.78165.53160.57148.05-3.64191.12173.78156.43-235,950800,892
8081致新2021-01-27185178.5185177.51,512-3132.13181.01173.67184.6179.65173.18165.11160.54147.83-1.65191.53173.18154.82-302,277738,406
8081致新2021-01-26185181.5188180.52,299-5131.56181.26172.67182.9179.35172.22164.61160.4147.58-2.68191.33172.22153.12-3,771-67,246
8081致新2021-01-25199.5186.5204.5182.57,658-10.5131.56181.25171.55181.8178.5171.22164.03160.25147.33-5.33190.37171.22152.08-1,610,8833,152,055
8081致新2021-01-22180197197179.56,76217.5127.48179.23169.87179.2177.15169.82163.4159.98147.039.75188.39169.82151.26417,197-1,132,578
8081致新2021-01-21172.5179.5182.5172.53,1929.5127.48170.38168.14175174.6167.88162.62159.61146.675.59182.35167.88153.4720,508-915,594
8081致新2021-01-201771701791701,762-6127.48169.07167.18174.7173.15166.9162.15159.42146.41-3.41180.73166.9153.0782,173171,829
8081致新2021-01-19174.51761761728022.5127.48169.03166.51175.8172.65166.35161.84159.32146.151.44180.51166.35152.19-24,000-82,210
8081致新2021-01-18177173.5177.5170942-2.5127.48168.85165.87175.2171.5165.7161.46159.12145.88-1.42179.21165.7152.1965,384-4,439
8081致新2021-01-15178176180.51751,341-2127.48168.67165.45175.1170.15165.18161.13158.94145.62-1.12178.24165.18152.11373,920-410,354
8081致新2021-01-14179.5178182175.52,3072.5127.48168.25164.88174.2168.5164.7160.82158.75145.361.42176.81164.7152.5940,857-440,213
8081致新2021-01-13174175.5176.51721,3492.5127.48167.02164.18171.6166.7164.07160.44158.56145.111.45174.55164.07153.615,451-74,234
8081致新2021-01-12175.51731801712,8010127.47166.42163.7169.5165.1163.4160.07158.44144.910172.5163.4154.3-17,346-34,493
8081致新2021-01-11172.5173173.51671,5861.5127.41165.55163.19167.8163.95163.1159.78158.32144.730.87171.26163.1154.94-118,154302,625
8081致新2021-01-08165171.5177.51654,5456.5127.2164.94162.77165.2162.5162.6159.47158.23144.563.94169.38162.6155.82435,252-1,012,456
8081致新2021-01-07165.5165166.5163.56690127.2162.84162.44162.8161.15162.25159.25158.12144.390167.76162.25156.74-11,000-3,774
8081致新2021-01-06168165168.5162.51,4700.5127.18162.8162.6161.8160.65162.32159.15158.05144.240.3168.02162.32156.63203,192-317,718
8081致新2021-01-05160.5164.5165.51609924.5127.18162.61162.58160.7160.05162.43159.03158.02144.092.81168.37162.43156.48343,130-508,257
8081致新2021-01-041591601621594990.5127.18162.57162.71160.1159.9162.57158.9157.98143.920.31168.86162.57156.29-24,99931,468
8081致新2020-12-31160.5159.5161159.5189-0.5127.15162.61162.93159.8160.2162.9158.88158.03143.77-0.31169.29162.9156.51-13,01733,725
8081致新2020-12-30159.5160160158.53090.5127.14162.63163.04159.5160.9163.05158.88158.1143.60.31169.25163.05156.85-33,00080,179
8081致新2020-12-29161.5159.5161.5159278-2127.09162.66163.18159.5161.45163.15158.81158.16143.44-1.24169.22163.15157.08-27,91375,647
8081致新2020-12-28159.5161.5161.5158.54323127.04162.66163.28159.4161.7163.32158.72158.26143.31.89169.16163.32157.4950,805-101,632
8081致新2020-12-25160158.5160.5158.51710.5127.04162.7163.5159.7162.25163.35158.57158.42143.150.32169.16163.35157.546,876-4,869
8081致新2020-12-24160158161158321-2127.04162.75163.76160.6162.7163.68158.45158.49143.03-1.25169.07163.68158.28-92,100152,732
8081致新2020-12-231601601601572861126.93162.84163.93162.3163.35163.95158.34158.6142.90.63168.68163.95159.22-25,00079,111
8081致新2020-12-22162.5159163.5158.5695-4126.88162.85164.18163.4164164.07158.15158.65142.75-2.45168.51164.07159.64-207,025445,333
8081致新2020-12-211641631641604100126.61162.91164.48164164.8164.45158.03158.67142.620168.33164.45160.57-32,850100,017
8081致新2020-12-18167.5163167.5163642-3.5126.55162.91164.79164.8165.25164.7157.89158.64142.47-2.1168.82164.7160.58-40,037159,765
8081致新2020-12-17165.5166.5166.51654691126.48162.91164.55164.8165.6164.57157.78158.6142.320.6169.03164.57160.12130,000-232,992
8081致新2020-12-16162.5165.5166162.56163.5126.48162.84164.23164.4165.2164.25157.62158.5142.142.16169.03164.25159.47295,950-465,507
8081致新2020-12-15168162168162726-5126.48162.81163.99164.6164.85163.97157.53158.43141.97-2.99169.06163.97158.89-190,000378,552
8081致新2020-12-14163167167162.56884126.22162.82163.87165.6164.95163.9157.48158.38141.822.45169.14163.9158.66200,000-344,512
8081致新2020-12-11165.5163165.5161663-1.5126.22162.61163.59165.7164.45163.53157.36158.28141.65-0.91168.9163.53158.1546,98052,679
8081致新2020-12-10166164.5167.5163982-2126.22162.61163.41166.4164.65163.35157.27158.22141.49-1.2169163.35157.7-168,730506,788
8081致新2020-12-09166.5166.5170.51661,349-0.5125.95162.57163.06166164.55163157.12158.11141.33-0.3169.16163156.8454,000-65,062
8081致新2020-12-08167.5167167.5165722-0.5125.95162.35162.33165.1164.15162.4156.91157.96141.17-0.3169.37162.4155.43-116,101117,363
8081致新2020-12-07167.5167.5168.51641,3141125.78162.14161.69164.3164.1161.7156.77157.82140.990.6169.45161.7153.9568,00048,651
8081致新2020-12-04163166.5166.51621,3404125.78161.59161.33163.2164.15161.25156.58157.65140.812.46168.64161.25153.86257,500-545,645
8081致新2020-12-03163162.51641607950.5125.78161.2160.62162.9163.55160.45156.44157.51140.650.31168.79160.45152.11-196,000269,243
8081致新2020-12-02163.5162163.5160.5593-1125.53161.16159.93163.1163.3159.75156.33157.37140.5-0.61169.51159.75149.99-23,10087,351
8081致新2020-12-01163.51631641607361125.5161.15159.19163.2163.1159156.22157.32140.320.62170.16159147.84-94,500225,602
8081致新2020-11-30166.51621681621,517-3125.37161.09158.51163.9162.85158.28156.13157.25140.14-1.82170.16158.28146.39-73,0000
8081致新2020-11-271641651661625371.5125.29161157.56165.1162.6157.5156.07157.18139.970.92170.3157.5144.7144,002-244,650
8081致新2020-11-26162.5163.51641616011125.29160.93156.82164.2162.05156.7155.88157.1139.790.62169.53156.7143.873,021-6,962
8081致新2020-11-25168162.5168.51621,362-4125.29160.86156.15163.5161.45156.05155.69157.03139.6-2.4168.75156.05143.35-396,899599,298
8081致新2020-11-24169166.5169165.51,162-1.5124.75160.8155.49163160.65155.47155.56156.95139.42-0.89167.99155.47142.96101,000-13,259
8081致新2020-11-231651681701653,6237.5124.75160.46154.73161.8159.3154.72155.35156.83139.224.67166.27154.72143.18122,000-501,463
8081致新2020-11-20160160.5161.5158.56220.5124.75157.91154.02160.1158.35153.97155.14156.731390.31163.8153.97144.158,087-19,200
8081致新2020-11-19159.5160161.5158.54640124.75157.86153.75159.9157.35153.65155.03156.65138.830163153.65144.3-18,00047,004
8081致新2020-11-18160.5160161.5159.5444-0.5124.72157.82153.5159.4156.2153.53154.91156.61138.66-0.31162.6153.53144.45-21,00031,120
8081致新2020-11-17162160.51651591,3981124.69157.79153.19158.3154.9153.28154.79156.5138.490.63161.89153.28144.6639,95016,812
8081致新2020-11-16161159.51611597790124.69157.62152.79156.8153.7152.93154.57156.38138.310160.88152.93144.97143,800-74,997
8081致新2020-11-13158159.5161156.59692124.69157.51152.53156.6152.4152.7154.54156.28138.151.27160.13152.7145.27311,000-484,548
8081致新2020-11-12156.5157.51591561,1973124.69157.46152.37154.8151.35152.47154.62156.12137.981.94159.32152.47145.63225,900-422,562
8081致新2020-11-11154.5154.51551525841.5124.69157.46152.37153150.65152.5154.78156.03137.830.98159.42152.5145.58-47,725136,519
8081致新2020-11-10156153156.5151.51,167-5.5124.64157.55152.69151.5150.3152.72154.93155.97137.69-3.47160.16152.72145.29-308,016733,652
8081致新2020-11-09155158.5162.51553,1878124.27157.88152.92150.6150.15152.95155.05155.9137.565.32160.68152.95145.22329,697-1,031,868
8081致新2020-11-06149.5150.5152149.57562124.27157.8152.91148.2149.6152.88155.18155.75137.411.35160.41152.88145.3436,120-75,919
8081致新2020-11-05148.5148.5149147.52791.5124.27158.21153.35147.9149.95153.3155.36155.65137.281.02161.2153.3145.4-12,0002,328
8081致新2020-11-04149.5147149.5146616-1.5124.26158.33153.85148.3150.85153.82155.62155.53137.15-1.01161.78153.82145.87-221,000460,461
8081致新2020-11-03147148.51491473202124.08158.56154.25149.1151.65154.28155.97155.47137.021.37161.63154.28146.92-31,34038,317
8081致新2020-11-02149146.5149.5144780-2.5124.05158.59154.51149.7152.15154.57156.2155.37136.93-1.68161.43154.57147.72-290,252673,399
8081致新2020-10-30150.5149151149211-1.5123.8158.81154.82151153154.85156.47155.32136.84-1160.77154.85148.93-23,00048,300
8081致新2020-10-29149.5150.5151148.5466-0.5123.78158.82154.89152153.6154.97156.57155.25136.75-0.33160.48154.97149.47-108,000201,670
8081致新2020-10-28151.5151152.5150272-0.5123.68158.94155.01153.4154.35155.03156.6155.15136.68-0.33160.39155.03149.66-36,06280,579
8081致新2020-10-27152151.5152.5151403-1.5123.64158.99154.95154.2155.15154.9156.68155136.59-0.98160.73154.9149.07-87,500212,841
8081致新2020-10-26153.5153154.5153276-1123.55159.04154.95154.6155.75154.9156.79154.85136.5-0.65160.73154.9149.0738,58510,282
8081致新2020-10-23157154157153.5432-3.5123.55159.05155.05155156.15155156.78154.7136.39-2.22160.76155149.24-182,000385,044
8081致新2020-10-22154157.5157.5152.55102.5123.32159.11155.07155.2156.65155.1156.74154.51136.291.61160.86155.1149.3457,000-106,506
8081致新2020-10-21154.51551551532861.5123.32159.12155.27155.3156.8155.1156.68154.26136.170.98160.86155.1149.3427,0000
8081致新2020-10-20155153.5156153372-1.5123.32159.15155.59156.1156.9155.35156.68154.03136.1-0.97161.49155.35149.21-83,000219,987
8081致新2020-10-19156.5155156.51543020123.22159.24155.87156.9157155.62156.8153.81136.040161.9155.62149.35-62,00079,888
8081致新2020-10-16158.5155159154434-3123.15159.3156.12157.3156.7155.85156.86153.55135.94-1.9162.34155.85149.36-56,000182,394
8081致新2020-10-15159.5158160155.5698-1123.07159.35156.25158.1156.35155.97156.98153.3135.8-0.63162.49155.97149.46-36,00094,722
8081致新2020-10-14158.5159161158.51,0101.5123.02159.36156.12158.3155.7155.88156.98153135.650.95162.32155.88149.43165,000-401,758
8081致新2020-10-13158.5157.5159.5156.54460.5123.02159.37155.89157.7154.65155.6156.95152.69135.490.32161.96155.6149.2473,000-90,895
8081致新2020-10-12161157161.5157680-2123.02159.39156.02157.1154.05155.65157.02152.43135.33-1.26162.09155.65149.21-18,18258,387
8081致新2020-10-08159.5159160.51585200123159.41155.91156.1153.85155.62157.07152.14135.170162.04155.62149.21121,000-239,060
8081致新2020-10-07155159160154.57843123159.42155.77154.6153.55155.57157.18151.841351.92161.9155.57149.25121,808-385,983
8081致新2020-10-061531561561533591.5123159.43155.72153.1153.4155.43157.33151.54134.860.97161.56155.43149.29-3,000-9,674
8081致新2020-10-05151154.51551513382.5123159.48155.69151.6153.8155.4157.51151.26134.721.64161.53155.4149.2778,865-211,322
8081致新2020-09-30152152153150.52240.5123159.5155.84151154.25155.55157.8150.94134.580.33161.73155.55149.3752,288-111,624
8081致新2020-09-29152151.5152.5150.52890123159.54156.07151.6155155.88158.27150.64134.450161.96155.88149.7913,0006,570
8081致新2020-09-28151151.5153.51504103123159.56156.14152.5155.6155.97158.53150.34134.352.02161.83155.97150.12-10,720-43,638
8081致新2020-09-25153.5148.5153.5147909-3123159.66156.21153.7156.05156158.85150.03134.23-1.98161.78156150.22-9,988130,983
8081致新2020-09-24153151.5154150752-3.5122.99159.78156.4156156.55156.3159.16149.74134.14-2.26161.02156.3151.58-158,000362,976
8081致新2020-09-23156.5155157154277-1122.82159.95156.55157.5157.25156.43159.31149.37134-0.64160.74156.43152.1115,26535,834
8081致新2020-09-22157.5156157.5154303-1.5122.82159.98156.51158.4157.4156.45159.39148.93133.85-0.95160.74156.45152.16-3,14618,139
8081致新2020-09-21160.5157.5160.5157377-2.5122.82160.02156.44158.7157.6156.35159.43148.47133.68-1.56160.77156.35151.93-83,800202,363
8081致新2020-09-18159160161.5158.56591122.7160.06156.12158.4157.45156.1159.37148.01133.510.63160.79156.1151.4191,990-273,828
8081致新2020-09-17159159160.5158350-0.5122.7160.06155.67157.1157155.75159.32147.51133.33-0.31160.26155.75151.241,00016,425
8081致新2020-09-16158159.5162157.51,0352122.7160.07155.13157156.85155.18159.27147.03133.161.27160.7155.18149.65275,000-421,460
8081致新2020-09-15157157.51601567721.5122.7160.08155.09156.4156.75155.07159.2146.53132.990.96160.35155.07149.8182,871-570,237
8081致新2020-09-14154156156.51523962.5122.7160.12155.47156.5156.35155.43159.18146.04132.841.63162.05155.43148.881,536-127,102
8081致新2020-09-11157.5153.51581531,318-5122.7160.14156.07156.5155.95155.97159.09145.53132.68-3.15164.31155.97147.64-527,975963,295
8081致新2020-09-10159158.51631581,9722122.06160.61156.43156.9156.05156.45159.02145.03132.521.28165.24156.45147.66458,020-993,003
8081致新2020-09-09157.5156.5158.5155538-1.5122.06160.66156.49156.7155.6156.55158.88144.43132.34-0.95165.47156.55147.63-5,00077,771
8081致新2020-09-08156158159154.54642122.04160.71156.84157.1155.5157.03158.72143.91132.161.28166.85157.03147.267,000-218,616
8081致新2020-09-07156156159.51556800.5122.04160.72157.17156.2155.1157.2158.57143.381320.32167.21157.2147.19173,000-347,777
8081致新2020-09-04153.5155.5156152.5406-2122.04160.78157.61155.4154.75157.62158.41142.87131.86-1.27168.11157.62147.1443,165-5,899
8081致新2020-09-03158.5157.5159155728-1122.04160.81158.27155.2154.5158.22158.41142.41131.7-0.63169.5158.22146.95-122,522297,070

8081致新 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一16-0.42
922H凱基復興2-0.16
8880國泰21.11
1160日盛2-0.03
1040臺銀證券10.57
5380第一金0-1.27
9600富邦-1-2.69
8450康和-2-0.02
5920元富-20.38
9100群益金鼎-10-1.17
9268凱基台北-131.36
9200凱基-15-1.28
7000兆豐-16-0.4
779c國票敦北法人-29-1.01
9300華南永昌-35-2.23

8081致新 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-100
2021-09-0269
2021-09-0188
2021-08-31-73
2021-08-30-6
2021-08-27-52
2021-08-2613
2021-08-2594
2021-08-240
2021-08-231
2021-08-200
2021-08-191
2021-08-180
2021-08-178
2021-08-1619
2021-08-13-2
2021-08-1211
2021-08-11-40
2021-08-1020
2021-08-0964
2021-08-06-3
2021-08-05-66
2021-08-0433
2021-08-032
2021-08-02145
2021-07-30-10
2021-07-29-34
2021-07-2876
2021-07-27-247
2021-07-26-250
2021-07-23-280
2021-07-22-106
2021-07-2178
2021-07-20104
2021-07-19225
2021-07-1638
2021-07-1530
2021-07-14183
2021-07-13-17
2021-07-1226
2021-07-09320
2021-07-08-65

8081致新 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通1.670.178%
1560港商野村1.580.245%
9268凱基台北1.360.13%
9858元大龍潭0.941.71%
9A9X永豐金竹科0.851.27%
6160中國信託0.730.368%
700I兆豐北高雄0.721.57%
9897元大土城0.652.6%
9647富邦新竹0.430.828%
920H凱基基隆0.350.908%

8081致新 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0387
2021-09-02-160
2021-09-01123
2021-08-3163
2021-08-3094
2021-08-27-23
2021-08-26-43
2021-08-25244
2021-08-24-116
2021-08-23231
2021-08-2063
2021-08-19-8
2021-08-18186
2021-08-17-51
2021-08-16117
2021-08-13381
2021-08-12298
2021-08-1114
2021-08-107
2021-08-09132
2021-08-0672
2021-08-0557
2021-08-045
2021-08-03-181
2021-08-0245
2021-07-3048
2021-07-29-47
2021-07-2818
2021-07-27-108
2021-07-26-164
2021-07-23-53
2021-07-22-62
2021-07-21145
2021-07-2053
2021-07-19-52
2021-07-1647
2021-07-15384
2021-07-14532
2021-07-1363
2021-07-12-1,052
2021-07-09721
2021-07-0898

8081股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
5380第一金13.2821
103B土銀彰化8.141
6462大昌安康7.431
9325華南永昌忠孝7.291
9297凱基文心7.118
5110富隆6.982
8890大和國泰6.8615
1036土銀玉里6.811
8960香港上海匯豐6.667
9A9B永豐金中和6.3615
981h元大屏東民生6.123
9200凱基6.1111
9600富邦6.0928
6165中國信託新竹626
9873元大西門5.9110
1590花旗環球5.8535
989f元大東港5.831
9204凱基台中5.718
1162日盛台南5.516
6450永全5.188

8081致新 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-032602,395732-1,537-804-7.6%
2021-09-02267.55,954799-1,221-422-4.65%
2021-09-01269.51,108543-768-225-5.68%
2021-08-31261.5612637-670-33-0.85%
2021-08-30262513601-674-73-1.49%
2021-08-27258887765-720440.78%
2021-08-26265.5842902-998-95-1.52%
2021-08-252741,0451,046-9041412.12%
2021-08-242661,6101,039-962771.1%
2021-08-232681,337819-1,006-187-2.65%
2021-08-202551,432853-932-79-1.02%
2021-08-19257.51,2631,322-7385835.72%
2021-08-182691,4091,659-7449157.94%
2021-08-172601,6201,522-7118107.33%
2021-08-162752,0701,651-5821,06810.38%
2021-08-13272.53,8401,860-87298810%
2021-08-122692,5841,287-8084796.82%
2021-08-11248942870-8700-0.01%
2021-08-10253.5860573-812-239-4.41%
2021-08-09252.51,649503-885-381-6.79%
2021-08-06262.5984550-1,012-462-8.32%
2021-08-05272.5888576-773-197-3.39%
2021-08-04279.51,0481,083-1,08300%
2021-08-032791,0491,015-6763384.43%
2021-08-02279.51,5871,078-7483303.62%
2021-07-30272.51,2481,149-7833663.74%
2021-07-292781,8971,378-1,2001781.46%
2021-07-282661,8551,273-1,331-57-0.37%
2021-07-27270.52,5441,321-1,479-157-0.83%
2021-07-262852,2341,373-1,0263471.7%
2021-07-23275.53,7091,461-9005602.7%
2021-07-222915,2691,481-8616203.1%
2021-07-212825,3531,264-1,543-278-1.32%
2021-07-202663,8731,536-9795562.69%
2021-07-192652,5541,537-1,0215162.45%
2021-07-16258.52,9461,674-2,258-584-2.67%
2021-07-152606,3261,899-1,856430.19%
2021-07-14260.54,9782,173-1,0771,0966.47%
2021-07-132374,2651,235-1,220150.12%
2021-07-12241.53,3731,022-1,043-21-0.22%
2021-07-092433,4961,615-9306849.04%
2021-07-08233.58281,065-968972.11%
2021-07-07232.51,110684-1,047-363-6.9%
2021-07-062321,023696-936-240-4.28%
2021-07-052331,111639-1,049-410-7.78%
2021-07-02228.5559550-1,045-494-10.34%
2021-07-01226.51,455519-1,287-768-14.84%
2021-06-302351,464487-751-264-6.37%
2021-06-29224.5682591-783-192-4.99%
2021-06-28229621576-726-150-3.71%
2021-06-25225952648-722-73-1.65%
2021-06-24229431757-675821.9%
2021-06-232321,1751,684-99768712.18%
2021-06-222238911,648-1,3333155.3%
2021-06-212289851,601-1,2063946.24%
2021-06-182308451,608-1,2313765.34%
2021-06-172331,7431,095-1,184-88-0.76%
2021-06-16229.51,4901,276-1,224520.4%
2021-06-15235.51,2621,124-1,189-65-0.53%
2021-06-112351,7071,060-963960.8%

8081致新 外本比與投本比

日期股號名稱外本比投本比
2021-09-038081致新-0.57%-0.19%
2021-09-028081致新-0.1%-0.19%
2021-09-018081致新0.27%-0.37%
2021-08-318081致新0.46%-0.38%
2021-08-308081致新-0.11%-0.21%
2021-08-278081致新0.15%-0.21%
2021-08-268081致新0.46%-0.2%
2021-08-258081致新0.56%0.03%
2021-08-248081致新0.51%0.04%
2021-08-238081致新0.65%0.06%
2021-08-208081致新0.41%0.07%
2021-08-198081致新0.53%0.42%
2021-08-188081致新0.96%0.56%
2021-08-178081致新0.68%0.55%
2021-08-168081致新1.2%0.54%
2021-08-138081致新1.58%0.54%
2021-08-128081致新0.94%0.19%
2021-08-118081致新0.41%0%
2021-08-108081致新0.24%0%
2021-08-098081致新-0.3%0.03%
2021-08-068081致新-0.91%0.06%
2021-08-058081致新-0.67%0.11%
2021-08-048081致新-1.04%0.13%
2021-08-038081致新-0.41%0.15%
2021-08-028081致新-0.3%0.12%
2021-07-308081致新-0.28%-0.29%
2021-07-298081致新-0.25%-0.41%
2021-07-288081致新-0.49%0.05%
2021-07-278081致新-0.71%0.49%
2021-07-268081致新-0.46%0.67%
2021-07-238081致新0.1%1.14%
2021-07-228081致新0.17%1.26%
2021-07-218081致新-0.79%1.23%
2021-07-208081致新-0.24%1.12%
2021-07-198081致新0.05%1.08%
2021-07-168081致新-1.88%1.17%
2021-07-158081致新-1.01%1.12%
2021-07-148081致新0.79%0.67%
2021-07-138081致新0.06%0.33%
2021-07-128081致新-0.3%0.17%
2021-07-098081致新1.14%0%
2021-07-088081致新0.24%0%

8081致新 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-19.79%-0.08%-1.63%
2021-09-02-13.53%-0.21%4.34%
2021-09-0111.44%1.15%2.59%
2021-08-3132.55%-41.13%-1.26%
2021-08-3034.2%-0.33%-6.28%
2021-08-27-11.44%0%-2.74%
2021-08-26-0.76%-29.29%-5.28%
2021-08-2535.18%0%4.64%
2021-08-24-36.18%-1.78%-1.88%
2021-08-2339.62%0%2.87%
2021-08-2023.77%0.37%-2.11%
2021-08-1912.3%5.66%0.57%
2021-08-1828.02%1.45%-4.66%
2021-08-17-28.08%0.12%-1.87%
2021-08-1614.13%0.7%-1.75%
2021-08-1320.21%20.83%1.1%
2021-08-1228.05%9.8%2.43%
2021-08-11-7.58%0%-3.87%
2021-08-1037.05%0%1.25%
2021-08-0935.87%0%-3.12%
2021-08-06-30.73%0%-3.32%
2021-08-050%-0.15%-6.29%
2021-08-04-20.1%-0.22%5.7%
2021-08-03-31.02%3.19%-2.01%
2021-08-02-6.74%2.51%3.41%
2021-07-30-5.86%5.3%-2.29%
2021-07-29-26.23%1.54%2.92%
2021-07-2835.85%1.02%-3.25%
2021-07-27-9.15%0.28%-4.03%
2021-07-26-4.3%-24.06%4.38%
2021-07-23-1.14%-2.37%-4.01%
2021-07-22-21.05%16.57%-5.51%
2021-07-216.16%15.08%0.04%
2021-07-203.08%8.41%1.79%
2021-07-1925.46%4.55%10.81%
2021-07-162.02%2.63%0.18%
2021-07-15-37.93%10.91%-2.86%
2021-07-1418.44%8.45%2.9%
2021-07-1313.54%5.9%-1.79%
2021-07-12-57.1%6.98%-5.37%
2021-07-0931.63%0%9.68%
2021-07-0830.62%-0.6%-4.05%
2021-07-0714.82%0%6.69%
2021-07-0624.84%0%-2.44%
2021-07-0511.69%-0.32%2.87%

8081致新 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-027102752,66021,54343512.35%31318321,54300.385%493.12%
2021-09-0187552,22521,5433210.33%38148321,543-240.385%33.73%
2021-08-3140722,19321,543-3210.18%13310721,543-100.497%14.88%
2021-08-3017332,22521,543-1610.33%131611721,54330.543%25.26%
2021-08-2762862,24121,543-2810.4%17811421,543-90.529%05.09%
2021-08-26901102,26921,543-2010.53%151212321,543-30.571%35.42%
2021-08-25801232,28921,543-4310.62%31412621,543110.585%05.5%
2021-08-241421182,33221,5432410.82%735411521,543-190.534%14.93%
2021-08-2367892,30821,543-2210.71%16913421,543-70.622%05.81%
2021-08-20115292,33021,5438610.82%771414121,543-630.655%06.05%
2021-08-1977862,24421,543-910.42%331820421,543-150.947%19.09%
2021-08-18891492,25321,543-6010.46%316521921,543341.02%09.72%
2021-08-17159932,31321,5436610.74%242118521,543-30.859%08%
2021-08-16184842,24721,54310010.43%403818821,543-20.873%58.37%
2021-08-131462712,14721,543-1259.97%152419021,54390.882%68.85%
2021-08-122372042,27221,5433310.55%211918121,5431170.84%57.97%
2021-08-11431502,23921,543-10710.39%1166421,543-50.297%02.86%
2021-08-1098632,34621,5433510.89%3226921,543190.32%02.94%
2021-08-091061242,31121,543-1910.73%1485021,543470.232%62.16%
2021-08-061011532,33021,543-5510.82%20321,543-20.014%40.129%
2021-08-05871002,38521,543-1911.07%05521,54350.023%100.21%
2021-08-041131682,40421,543-5511.16%00021,54300%00%
2021-08-03861022,45921,543-1811.41%00021,54300%00%
2021-08-021502062,47721,543-5811.5%00021,54300%00%
2021-07-301291972,53521,543-6811.77%1150021,543-1150%00%
2021-07-291481062,60321,5433712.08%3010411521,543740.534%34.42%
2021-07-28952332,56621,543-14311.91%9294121,543200.19%31.6%
2021-07-272323272,70921,543-9612.57%1212121,543-120.097%140.775%
2021-07-261882232,80521,543-3513.02%123321,54310.153%61.18%
2021-07-233936732,84021,543-27213.18%8923221,543-880.149%21.13%
2021-07-225254083,11221,54311714.45%17412021,543730.557%53.86%
2021-07-215575552,99521,543213.9%6184721,543120.218%271.57%
2021-07-204495792,99321,543-13013.89%443521,54300.162%241.17%
2021-07-193734583,12321,543-8514.5%043521,54340.162%61.12%
2021-07-163384863,20821,543-14914.89%333121,54300.144%70.966%
2021-07-158731,0113,35721,543-13815.58%4433121,543-410.144%140.923%
2021-07-141,2384233,49521,54381516.22%0567221,543560.334%32.06%
2021-07-134632652,68021,54319812.44%501621,543-50.074%530.597%
2021-07-123793202,48221,5435911.52%902121,543-90.097%80.846%
2021-07-094454752,42321,543-3211.25%293021,54360.139%31.24%

8081致新 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02361240-881,02209.84
2021-09-01090-91,11000
2021-08-31020-21,11900
2021-08-3000001,12100
2021-08-27120-11,12100.27
2021-08-260310-311,12200
2021-08-25080-81,15300
2021-08-242100211,16105.61
2021-08-2320021,14000.54
2021-08-201640-631,13800.26
2021-08-1901210-1211,20100
2021-08-182518071,32206.52
2021-08-1719360-171,31505.17
2021-08-162240181,33205.86
2021-08-131430111,31403.85
2021-08-1212170-51,30303.17
2021-08-1114300-161,30803.53
2021-08-1000001,32400
2021-08-091710161,32404.33
2021-08-060190-191,30800
2021-08-0511320-211,32703
2021-08-042200221,34806.15
2021-08-031332601071,326037.19
2021-08-02113001131,219031.61
2021-07-302140171,10605.9
2021-07-29481210-731,089013.34
2021-07-288260-181,16202.16
2021-07-271813051,18004.96
2021-07-263730341,175010.46
2021-07-233500351,14109.83
2021-07-2249980-491,106014.55
2021-07-213240281,15509.18
2021-07-200120-121,12700
2021-07-1970071,13901.8
2021-07-162900291,13207.49
2021-07-15108140941,103028.35
2021-07-1423120111,00905.96
2021-07-1316001699803.96
2021-07-12770077982018.42

8081致新 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-036.23224.0512.54%
2021-09-0215.93230.5110.48%
2021-09-012.99232.234.51%
2021-08-311.6225.344.59%
2021-08-301.35225.775.77%
2021-08-272.29222.326.86%
2021-08-262.24228.797.27%
2021-08-252.86236.117.47%
2021-08-244.29229.228.1%
2021-08-233.58230.948.01%
2021-08-203.65219.749.38%
2021-08-193.25221.8912.35%
2021-08-183.79231.813.42%
2021-08-174.21224.0513.24%
2021-08-165.69236.9711.66%
2021-08-1310.46234.8211.12%
2021-08-126.95231.87.86%
2021-08-112.34213.716.41%
2021-08-102.18218.456.54%
2021-08-094.17217.586.91%
2021-08-062.59226.26.76%
2021-08-052.42234.826.86%
2021-08-042.93240.857.88%
2021-08-032.93240.428.73%
2021-08-024.44240.8510.35%
2021-07-303.4234.8211.44%
2021-07-295.27239.5614.06%
2021-07-284.94229.2219.08%
2021-07-276.88233.123.12%
2021-07-266.37245.5923.34%
2021-07-2310.22237.424.31%
2021-07-2215.33250.7621.98%
2021-07-2115.1243.0123.14%
2021-07-2010.3229.2223.61%
2021-07-196.77228.3623.61%
2021-07-167.62222.7524.82%
2021-07-1516.45224.0525.07%
2021-07-1412.97224.4818.56%
2021-07-1310.11204.2315.31%
2021-07-128.15208.1111.31%
2021-07-098.5209.48.59%
2021-07-081.93201.215.35%
2021-07-072.58200.356.05%
2021-07-062.37199.926.49%
2021-07-052.59200.786.05%

8081致新 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
2021-09-025,9543,4859.719.7259.35%490.82%
2021-09-011,1084101.11.137.25%30.27%
2021-08-316122150.560.5635.28%10.16%
2021-08-305132090.540.5441.08%20.39%
2021-08-278872670.70.730.08%00%
2021-08-268422900.780.7834.77%30.36%
2021-08-251,0453560.960.9634.06%00%
2021-08-241,6105971.611.6237.12%10.06%
2021-08-231,3375011.331.3437.46%00%
2021-08-201,4326271.621.6343.78%00%
2021-08-191,2635551.481.4844.01%10.08%
2021-08-181,4097221.881.8951.23%00%
2021-08-171,6207642.052.0547.15%00%
2021-08-162,0701,2093.243.2658.64%50.24%
2021-08-133,8402,3846.516.562.24%60.16%
2021-08-122,5849362.472.536.41%50.19%
2021-08-119423220.810.8134.16%00%
2021-08-108602990.760.7634.75%00%
2021-08-091,6493951.011.0124.3%60.36%
2021-08-069841380.370.3714.42%40.41%
2021-08-058881950.530.5323.07%101.13%
2021-08-041,0481180.330.3311.26%00%
2021-08-031,0492030.570.5719.34%00%
2021-08-021,5874741.341.3329.86%00%
2021-07-301,2484181.161.1633.47%00%
2021-07-291,8976631.821.8335.1%30.16%
2021-07-281,8558682.292.3146.94%30.16%
2021-07-272,5447712.12.1130.85%140.55%
2021-07-262,2348572.42.4138.62%60.27%
2021-07-233,7091,2623.533.5534.07%20.05%
2021-07-225,2692,7608.098.152.48%50.09%
2021-07-215,3532,7487.657.751.83%270.5%
2021-07-203,8731,8995.075.149.65%240.62%
2021-07-192,5549022.332.3635.54%60.23%
2021-07-162,9461,3073.43.444.59%70.24%
2021-07-156,3262,7487.17.0843.66%140.22%
2021-07-144,9781,5323.83.8430.83%30.06%
2021-07-134,2651,9234.774.7746.33%531.24%
2021-07-123,3731,1882.872.8835.46%80.24%
2021-07-093,4961,0342.482.529.66%30.09%

8081致新 主力買賣超

日期買賣超張數
2021-09-03-292
2021-09-02-345
2021-09-0166
2021-08-31-57
2021-08-3054
2021-08-27-107
2021-08-26-147
2021-08-25195
2021-08-24-14
2021-08-23148
2021-08-20-212
2021-08-196
2021-08-1868
2021-08-17-138
2021-08-1666
2021-08-13435
2021-08-12543
2021-08-1130
2021-08-1037
2021-08-0962
2021-08-06-135
2021-08-05-33
2021-08-04-126
2021-08-03-185
2021-08-0235
2021-07-3039
2021-07-29170
2021-07-28188
2021-07-27-266
2021-07-26-3
2021-07-23-194
2021-07-2283
2021-07-21229
2021-07-20254
2021-07-19167
2021-07-16-49
2021-07-15-1,401
2021-07-141,104
2021-07-1340
2021-07-12-890
2021-07-09549
2021-07-08-67

8081致新 散戶買賣超

日期▼➀買賣超張數
2021-09-031,084
2021-09-02-191
2021-09-01-233
2021-08-31187
2021-08-30-34
2021-08-27296
2021-08-26395
2021-08-25-425
2021-08-2487
2021-08-23-374
2021-08-20402
2021-08-1935
2021-08-18-105
2021-08-17388
2021-08-16-108
2021-08-13-686
2021-08-12-1,183
2021-08-11159
2021-08-10-60
2021-08-09318
2021-08-06330
2021-08-05-81
2021-08-04354
2021-08-03421
2021-08-02-60
2021-07-30200
2021-07-29-248
2021-07-28-211
2021-07-27681
2021-07-26-42
2021-07-231,058
2021-07-22518
2021-07-21-957
2021-07-20-347
2021-07-19-728
2021-07-16247
2021-07-151,454
2021-07-14-2,174
2021-07-13-266
2021-07-121,374

8081致新 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278081致新33.3%24.06%
2021-08-208081致新33.01%22.58%
2021-08-138081致新33.63%22.3%
2021-08-068081致新33.9%23.07%
2021-07-308081致新33.97%23.07%
2021-07-238081致新33.41%23.07%
2021-07-168081致新34.92%23.07%
2021-07-098081致新35.91%24.33%
2021-07-028081致新36.4%25.71%
2021-06-258081致新35.04%24.43%
2021-06-188081致新35.43%24.45%
2021-06-118081致新36.33%24.43%
2021-06-048081致新36.14%24.36%
2021-05-288081致新36.04%24.4%
2021-05-218081致新37.7%23.11%
2021-05-148081致新37.12%22.8%
2021-05-078081致新36.78%22.99%
2021-04-298081致新36.39%25.36%
2021-04-238081致新35.37%24.34%
2021-04-168081致新33.85%26.11%
2021-04-098081致新33.07%27.25%
2021-04-018081致新34.37%28.08%
2021-03-268081致新34.79%29.35%
2021-03-198081致新34.86%29.41%
2021-03-128081致新34.54%29.39%
2021-03-058081致新34.58%29.54%
2021-02-268081致新34.26%29.41%
2021-02-208081致新35.04%30.14%
2021-02-098081致新35.35%30.56%
2021-02-058081致新35.02%30.59%
2021-01-298081致新35.45%29.45%
2021-01-228081致新33.34%28.71%
2021-01-158081致新35.48%28.76%
2021-01-088081致新36.13%28.61%
2020-12-318081致新36.69%28.6%
2020-12-258081致新36.51%28.44%
2020-12-188081致新35.84%28.4%
2020-12-118081致新36.14%28.46%
2020-12-048081致新36.16%28.28%
2020-11-278081致新35.73%28.55%
2020-11-208081致新36.45%28.39%
2020-11-138081致新37.47%28.33%

8081致新 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~17,66054.48%4320.5%
1~55,31537.8%9,11710.58%
5~104543.23%3,5204.08%
10~151451.03%1,8832.18%
15~20880.63%1,6171.87%
20~30980.7%2,5062.9%
30~40400.28%1,3971.62%
40~50360.26%1,6381.9%
50~100920.65%6,6127.67%
100~200590.42%8,3809.72%
200~400390.28%10,71612.43%
400~600140.1%6,6167.67%
600~80070.05%4,7045.45%
800~100070.05%6,2897.29%
1000以上60.04%20,73824.06%

8081大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2714,0603438,34844.5%
2021-08-2014,1053438,19644.33%
2021-08-1314,2903638,76144.98%
2021-08-0614,6433237,44743.46%
2021-07-3014,4363438,46344.64%
2021-07-2314,3473137,41043.41%
2021-07-1614,7293137,32343.31%
2021-07-0914,9753238,24844.39%
2021-07-0215,1823137,46443.48%
2021-06-2515,0083237,56643.59%
2021-06-1815,2053137,34043.33%
2021-06-1115,5303036,28842.11%
2021-06-0415,5273237,52243.54%
2021-05-2815,5753237,26243.24%
2021-05-2115,8872835,32640.99%
2021-05-1415,4733237,36043.36%
2021-05-0715,4903237,16443.13%
2021-04-2915,4993036,78142.68%
2021-04-2315,3073237,89043.97%
2021-04-1614,7123339,14345.42%
2021-04-0914,1393138,54244.73%
2021-04-0114,1432938,33844.49%
2021-03-2614,3462938,39044.55%
2021-03-1914,2832938,38244.54%
2021-03-1213,9992938,39344.55%
2021-03-0513,8533039,05245.32%
2021-02-2613,6153039,55945.91%
2021-02-2013,7133139,35645.67%
2021-02-0913,8403039,06545.33%
2021-02-0513,8032938,73944.96%
2021-01-2913,9053039,32645.64%
2021-01-2213,0593241,12947.73%
2021-01-1513,4823139,75946.14%
2021-01-0813,8432938,57244.76%
2020-12-3114,0252837,99044.09%
2020-12-2514,0122938,39944.56%
2020-12-1813,8483039,10045.37%
2020-12-1114,0393039,30545.61%
2020-12-0413,9973039,22345.52%
2020-11-2713,9513139,94546.35%
2020-11-2013,9663039,51945.86%
2020-11-1314,0402938,56644.75%
2020-11-0614,1722938,49744.67%
2020-10-3014,0222938,62344.82%
2020-10-2313,8603039,11045.39%
2020-10-1613,7943039,25845.56%
2020-10-0813,9063239,62145.98%
2020-09-3014,0563239,67146.04%
2020-09-2614,0733339,79446.18%
2020-09-1813,9923340,15946.6%
2020-09-1114,0123240,17146.62%
2020-09-0414,2833239,57345.92%
2020-08-2814,3583239,66546.03%
2020-08-2114,4163139,28145.58%
2020-08-1414,3563138,52644.71%
2020-08-0714,4113139,02045.28%
2020-07-3114,2323139,28645.59%
2020-07-2414,3343139,44345.77%
2020-07-1714,0243341,25147.87%
2020-07-1013,9653241,65748.34%
2020-07-0313,7152841,22947.85%
2020-06-2413,6953241,09347.69%
2020-06-2013,7653240,48046.98%
2020-06-1213,8313240,04846.47%
2020-06-0513,5923239,44645.78%
2020-05-2913,1823240,60847.12%
2020-05-2213,4623140,07146.5%
2020-05-1513,8462838,27544.42%
2020-05-0813,7243238,78445.01%
2020-04-3014,1982735,81941.57%
2020-04-2414,5042836,31942.15%
2020-04-1714,6462735,97941.75%
2020-04-1015,0862735,34341.01%
2020-04-0115,3162634,79140.37%
2020-03-2715,2702333,30338.65%
2020-03-2015,1952332,94838.24%
2020-03-1315,0662533,99139.45%
2020-03-0615,0642634,91340.52%
2020-02-2714,9522735,09640.73%
2020-02-2114,7612734,91340.52%
2020-02-1514,3542734,89740.5%
2020-02-0714,6402734,33639.85%
2020-01-3114,3152834,53640.08%
2020-01-2214,1563035,53241.23%
2020-01-1714,0543035,37441.05%
2020-01-1014,7802532,85338.12%
2020-01-0314,7642633,41838.78%
2019-12-2714,6592633,58738.98%
2019-12-2014,6942633,50638.88%
2019-12-1314,7842633,68639.09%
2019-12-0614,7552633,42538.79%
2019-11-2914,9082733,91139.35%
2019-11-2214,7562834,08039.55%
2019-11-1514,6502633,52138.9%
2019-11-0814,2523036,39742.24%
2019-11-0113,9123138,02544.13%
2019-10-2513,1353139,36445.68%
2019-10-1814,2242836,34742.18%
2019-10-0913,8922836,83542.75%
2019-10-0513,4413037,92944.02%
2019-09-2714,0322936,53842.4%
2019-09-2013,8993036,69442.58%
2019-09-1213,4353138,00544.1%
2019-09-0613,3003037,68743.73%
2019-08-3013,0322838,20144.33%
2019-08-2312,9692837,90443.99%
2019-08-1612,7503039,10245.38%
2019-08-0813,4192736,04741.83%
2019-08-0213,3622735,98141.75%
2019-07-2613,1622936,25842.08%
2019-07-1912,7293339,11545.39%
2019-07-1212,7703238,79645.02%
2019-07-0512,9523037,58043.61%
2019-06-2813,1693037,40943.41%
2019-06-2113,0833037,98444.08%
2019-06-1413,1012937,44843.46%
2019-06-0613,0982938,17644.3%
2019-05-3113,1332938,91845.16%
2019-05-2413,1502738,29044.43%
2019-05-1713,3362838,55144.74%
2019-05-1013,7142937,38943.39%
2019-05-0313,7152837,19143.16%
2019-04-2613,7772837,14643.11%
2019-04-1913,9692736,44542.29%
2019-04-1214,3222434,34839.86%
2019-04-0314,3692333,92339.37%
2019-03-2914,4112333,83239.26%
2019-03-2214,3412333,78639.21%
2019-03-1514,2192334,22639.72%
2019-03-0814,1922233,78239.2%
2019-02-2714,1592132,93038.21%
2019-02-2314,1692233,28738.63%
2019-02-1514,1272132,77338.03%
2019-02-0114,0442233,23738.57%
2019-01-2513,9912132,83938.11%
2019-01-1913,8622132,85438.13%
2019-01-1113,7872132,88338.16%
2019-01-0413,7462233,38038.74%
2018-12-2813,7012233,42638.79%
2018-12-2213,7092233,37238.73%
2018-12-1413,6772233,24038.57%
2018-12-0713,7242132,75438.01%
2018-11-3013,7572132,66937.91%
2018-11-2313,7372032,22537.4%
2018-11-1613,7412032,21237.38%
2018-11-0913,7352132,58037.81%
2018-11-0213,7092232,93838.22%
2018-10-2613,6542232,96738.26%
2018-10-1913,6222132,46237.67%
2018-10-1213,5672232,85838.13%
2018-10-0513,6132333,20838.54%
2018-09-2813,6742333,15338.47%
2018-09-2113,8852132,35237.54%
2018-09-1414,1122132,30237.49%
2018-09-0714,1922132,21437.38%
2018-08-3114,2072132,18137.35%
2018-08-2414,1792132,44137.65%
2018-08-1714,2292132,44137.65%
2018-08-1014,2702132,38237.58%
2018-08-0314,3002132,31837.5%
2018-07-2714,3452132,31837.5%
2018-07-2014,3912132,31837.5%
2018-07-1314,3792132,30137.48%
2018-07-0614,3812132,21537.38%
2018-06-2914,3752131,98837.12%
2018-06-2214,3882131,98037.11%
2018-06-1514,3782131,98037.11%
2018-06-0814,3512132,23437.41%
2018-06-0114,3752031,65536.73%
2018-05-2514,4112031,65536.73%
2018-05-1814,4632031,65536.73%
2018-05-1114,5022031,65536.73%
2018-05-0414,4792031,65536.73%
2018-04-2714,4692031,65536.73%
2018-04-2014,4882031,65536.73%
2018-04-1314,4592031,68836.77%
2018-04-0314,3462031,78836.89%
2018-03-3114,3472031,78836.89%
2018-03-2314,2512031,78836.89%
2018-03-1613,9942031,78836.89%
2018-03-0913,8752132,14937.31%
2018-03-0213,7502232,52637.75%
2018-02-2313,5972232,52137.74%
2018-02-1413,5592232,52237.74%
2018-02-0913,5322132,10337.25%
2018-02-0213,4082232,51937.74%
2018-01-2613,4212232,52437.74%
2018-01-1913,4512131,93237.06%
2018-01-1213,4702131,93237.06%
2018-01-0513,4832131,83236.94%
2017-12-2913,5282131,81136.92%
2017-12-2213,5462131,79136.89%
2017-12-1513,5582131,77036.87%
2017-12-0813,5782131,72236.81%
2017-12-0113,5662232,13137.29%
2017-11-2413,5392232,11637.27%
2017-11-1713,3822232,15637.32%
2017-11-1013,2672232,49237.71%
2017-11-0312,5162333,59538.99%
2017-10-2712,7442333,54538.93%
2017-10-2012,7732233,12838.44%
2017-10-1312,7792132,72537.98%
2017-10-0612,8052132,69837.95%
2017-09-3012,8162132,68837.93%
2017-09-2212,8212132,67237.91%
2017-09-1512,8462132,69737.94%
2017-09-0812,8972132,68637.93%
2017-09-0112,9202132,64737.89%
2017-08-2512,9252132,61437.85%
2017-08-1812,8832132,72237.97%
2017-08-1112,8922132,72037.97%
2017-08-0412,9452132,72037.97%
2017-07-2812,9242132,72337.97%
2017-07-2112,8632132,71737.97%
2017-07-1412,8322132,81338.08%
2017-07-0712,8152132,82638.09%
2017-06-3012,5572332,81038.08%
2017-06-2312,4512433,50438.88%
2017-06-1612,3842433,82639.25%
2017-06-0912,4582332,88738.16%
2017-06-0312,5422232,67537.92%
2017-05-2612,1822434,05339.52%
2017-05-1912,1512434,11939.59%
2017-05-1212,0962434,12739.6%
2017-05-0512,0422434,09839.57%
2017-04-2812,0222735,43141.12%
2017-04-2111,8672735,52441.22%
2017-04-1411,7652735,38841.07%
2017-04-0711,9512835,79741.54%
2017-03-3111,9012835,93841.7%
2017-03-2411,5742735,77641.52%
2017-03-1711,5522836,10841.9%
2017-03-1011,5132836,06541.85%
2017-03-0311,4422735,99841.77%
2017-02-2411,3402937,39543.4%
2017-02-1811,0572937,94944.04%
2017-02-1011,1272938,24644.38%
2017-02-0311,1582938,20044.33%
2017-01-2611,1512938,18844.32%
2017-01-2011,1363038,56244.75%
2017-01-1311,0103139,18645.47%
2017-01-0610,8923139,07345.34%
2016-12-3010,9193138,84345.08%
2016-12-2310,8113339,74546.12%
2016-12-1610,7543339,89346.29%
2016-12-0910,6843339,99846.42%
2016-12-0210,6293340,40846.89%
2016-11-2510,6763340,28446.75%
2016-11-1810,7682937,83043.9%
2016-11-1110,8213037,83143.9%
2016-11-0411,0622736,33042.16%
2016-10-2811,1502736,14141.94%
2016-10-2111,1622635,44141.13%
2016-10-1411,1792635,42841.11%
2016-10-0711,2212736,00141.78%
2016-09-3011,5112836,22342.04%
2016-09-2311,6152735,65741.38%
2016-09-1411,9142635,09240.72%
2016-09-1011,9142635,10640.74%
2016-09-0211,9662635,26140.92%
2016-08-2611,9542635,35441.03%
2016-08-1911,9442736,03341.82%
2016-08-1211,9482736,01741.8%
2016-08-0511,8602635,34641.02%
2016-07-2911,8772635,26240.92%
2016-07-2211,9662635,27040.93%
2016-07-1511,8672735,35241.02%
2016-07-0711,9882635,20740.86%
2016-07-0111,6842736,40042.24%
2016-06-2411,5232736,45642.31%
2016-06-1711,4282636,14841.95%
2016-06-0811,3812736,66742.55%
2016-06-0411,3402736,84942.76%
2016-05-2711,3162737,06443.01%
2016-05-2011,2652737,13543.09%
2016-05-1311,1382737,47043.48%
2016-05-0611,1242737,47943.49%
2016-04-2911,1302737,22843.2%
2016-04-2211,1722636,87042.79%
2016-04-1511,1572536,72342.62%
2016-04-0811,1462536,78642.69%
2016-04-0111,1472537,17743.14%
2016-03-2511,2142737,86543.94%
2016-03-1811,2072838,46944.64%
2016-03-1110,9782938,84345.08%
2016-03-0410,9073038,77244.99%
2016-02-2610,9932938,64844.85%
2016-02-1910,6743139,80746.19%
2016-02-0510,7453139,77846.16%
2016-01-3010,7513139,80146.19%
2016-01-2210,7603139,76746.15%
2016-01-1510,7613139,73146.11%
2016-01-0810,7413039,21045.5%
2015-12-3110,7593139,54345.89%
2015-12-2510,7663139,52845.87%
2015-12-1810,7543139,31945.63%
2015-12-1110,8573139,18845.48%
2015-12-0410,8823138,93445.18%
2015-11-2710,7913038,65044.85%
2015-11-2010,7613239,37045.69%
2015-11-1310,7833139,13545.41%
2015-11-0610,8183139,01745.28%
2015-10-3010,7853339,81646.21%
2015-10-2310,8343239,48645.82%
2015-10-1610,8673239,48945.83%
2015-10-0810,8763239,42645.75%
2015-10-0210,8883239,33945.65%
2015-09-2510,8833239,32945.64%
2015-09-1810,8573138,97545.23%
2015-09-1110,8553138,96145.21%
2015-09-0410,8613139,05945.33%
2015-08-2810,8403139,05245.32%
2015-08-2110,8453038,81845.05%
2015-08-1410,8803038,69144.9%
2015-08-0710,8723038,69544.9%
2015-07-3110,8463038,64344.84%
2015-07-2410,7613239,58745.94%
2015-07-1710,6773239,93746.35%
2015-07-0910,5793240,45846.95%
2015-07-0310,4593341,01247.59%
2015-06-2610,3943441,17047.78%
2015-06-1810,3573340,66047.18%
2015-06-1210,3033341,04247.63%
2015-06-0510,1963642,74749.61%
2015-05-2910,1593542,46049.27%
2015-05-2210,0673643,07449.99%
2015-05-159,9993643,35350.31%
2015-05-089,9453844,46451.6%
2015-04-309,8823844,50851.65%
2015-04-019,7053844,99652.22%
2015-03-029,7093643,76150.78%
2015-02-029,6893543,76050.78%
2015-01-059,3763644,68351.85%
2014-12-019,4203644,64951.81%
2014-11-039,5013543,88750.93%
2014-10-019,3083644,99552.22%
2014-09-018,9993746,51253.98%
2014-08-018,7493547,06854.62%
2014-07-018,8903546,01753.4%
2014-06-039,0743545,90953.28%
2014-05-029,1413545,91753.29%
2014-04-019,2233645,74153.08%
2014-03-0310,3633541,22147.84%
2014-02-0511,5303136,65642.54%
2014-01-0211,6602935,86141.62%
2013-12-0211,6583036,08841.88%
2013-11-0111,8523036,17841.98%
2013-10-0111,8862936,49142.35%
2013-09-0211,8953036,84042.75%

8081致新 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
700I兆豐北高雄60261.4215.69
6160中國信託59261.415.4
1023合庫高雄51262.5113.39
7007兆豐竹北45264.211.93
920F凱基站前33261.188.61
592n元富西松31261.128.1
9339華南永昌竹北27261.637.06
9813元大八德25267.66.69
920H凱基基隆16259.794.15
9A9x永豐金桃園16261.444.18
5850統一16261.584.07
9A9X永豐金竹科15261.294.14
2187亞東台中14265.543.72
116A日盛木柵11261.362.88
8565新光桃園11263.422.9
815S台新中壢10262.562.65
9800元大10264.492.74
9A9E永豐金板橋10268.382.82
700j兆豐大安102622.62
104A臺銀臺中9259.72.52
9647富邦新竹9262.522.47
888K國泰板橋9260.642.34
9624富邦竹北8259.512.13
102A合庫新竹8261.52.09
9817元大東泰8263.622.11
9878元大金華82602.08
9604富邦陽明7265.371.9
9349華南永昌合泰7261.641.83
9238凱基士林7269.861.89
9A96永豐金博愛7266.671.87
6012犇亞網路72621.83
9316華南永昌淡水7260.641.82
7790國票6263.071.82
9188群益金鼎三民6265.431.6
9211凱基台南6261.361.57
9A9Z永豐金復興6259.831.56
918J群益金鼎永和6260.141.56
9897元大土城6259.751.56
989Z元大小港6261.51.57
8455康和台中6262.891.58
5960日茂6263.51.58
913U群益金鼎崇德6260.51.56
1163日盛台中5264.121.57
9658富邦建國5263.851.43
1111台灣企銀台中5261.071.36
8840玉山5265.321.37
9362華南永昌苗栗5261.481.32
126H宏遠中和5260.921.32
126U宏遠館前5261.141.31
592G元富新竹5261.331.3
116I日盛南京52601.3
585H統一桃園5264.211.33
9A9P永豐金竹北5267.691.36
9852元大永春52621.31
9307華南永昌大安5260.331.3
1165日盛板橋5262.351.3
9893元大大天母5261.31.31
6462大昌安康5260.831.3
592D元富大昌5261.751.3
9A9U永豐金中正5260.671.3
9A9S永豐金南京5261.81.31
8848玉山嘉義5259.41.3
9834元大中壢5261.331.25
918g群益金鼎大甲5262.11.31
1590花旗環球5261.41.31
5857統一新竹5262.51.31
918W群益金鼎忠孝52601.28
6912德信中正5260.41.3
9636富邦中壢4265.141.33
8888國泰敦南4264.71.25
888A國泰館前4261.721.08
9A8F永豐金敦南4261.831.08
9137群益金鼎士林4262.021.08
981g元大大里4262.111.08
592A元富緯城4264.071.07
9189群益金鼎桃園4261.71.05
1045臺銀新竹4261.111.06
8847玉山台南4260.11.04
779j國票和平4258.881.04
7003兆豐台中4263.51.05
116S日盛新莊4265.331.09
9655富邦板橋4262.21.05
1022合庫台南42631.05
9608富邦台東4264.31.06
9868元大文心4260.831.04
1032土銀台南4260.751.04
700Z兆豐高雄4260.121.04
6620全泰4261.881.05
9616富邦岡山4261.31.05
9208凱基桃園4261.21.04
845D康和板橋3263.961
9A9s永豐金彰化3262.920.86
116H日盛新竹3261.80.82
984C元大新店中正3266.040.83
104C臺銀高雄3260.140.79
9859元大新竹經國3260.680.79
9862元大南京3265.720.83
9A9L永豐金台中3262.620.79
980d元大沙鹿3261.330.78
9863元大和平32630.79
9A9R永豐金信義3262.750.79
592I元富嘉義3264.50.79
989W元大豐原站前3265.30.81
116E日盛三重3259.830.78
989A元大北投3260.170.78
9347華南永昌敦南3263.330.79
884C玉山南京東路3261.330.78
700a兆豐忠孝32610.77
6161中國信託三重3261.10.78
5858統一嘉義3267.50.8
981B元大竹北3259.940.73
5856統一台中3261.330.78
5389第一金中山3260.50.78
9283凱基北門3262.880.79
9331華南永昌鳳山3260.380.78
8881國泰高雄3264.480.81
9187群益金鼎彰化3266.670.8
8490京城3263.620.79
989j元大樹林3258.830.78
1030土銀3263.40.8
6164中國信託文心2265.250.75
8884國泰台南2261.740.71
8560新光2263.510.66
1160日盛2261.710.65
8882國泰台中2264.280.58
9896元大台南2261.280.56
6168中國信託嘉義2262.810.55
8880國泰2263.210.56
592a元富松德2260.390.55
9657富邦苗栗22600.55
989L元大成功2260.880.55
1024合庫嘉義2264.630.54
9873元大西門2258.550.52
981a元大歸仁2261.980.52
116P日盛信義22620.53
103A土銀建國2266.250.53
9A9h永豐金台南2265.880.54
989g元大嘉義2259.330.51
9386華南永昌東昇2260.170.52
779z國票博愛2260.50.52
9867元大北成功22630.53
116g日盛龍潭2267.330.54
989I元大蘆洲22650.54
8456康和新竹2265.140.5
5266大慶中壢22710.54
2184亞東新竹2260.750.52
9833元大敦化2262.750.53
815H台新屏東22640.52
9288凱基埔墘22610.52
922H凱基復興2260.50.52
9871元大忠孝22610.52
700g兆豐南門2259.750.52
981N元大金門2261.50.52
5660日進2261.750.52
884A玉山士林2260.330.52
965K富邦台中2261.250.52
9854元大文心興安22640.55
913R群益金鼎北高雄2260.750.52
918F群益金鼎新店2263.50.53
8585聯邦三重2266.750.53
918x群益金鼎延平22590.52
983W元大大里德芳22620.52
921Y凱基東勢22610.52
983U元大頭份2264.750.53
5852統一敦南2264.830.53
700i兆豐松德2261.250.52
538j第一金安和22660.53
9A98永豐金大園2261.750.52
6913德信新營2265.620.54
585g統一平鎮22630.53
920V凱基新店22660.53
9A9G永豐金天母2260.250.52
6464大昌新店22580.52
9625富邦竹東2268.270.61
8380安泰2260.50.52
116Z日盛中和22640.51
5600永興22650.53
989F元大高雄22680.54
9677富邦三重2259.830.52
9884元大斗信2261.50.52
845S康和南崁2261.670.53
981I元大天母2260.50.52
8711陽信石牌2260.330.52
7791國票台東22610.52
9256凱基南崁2264.750.53
104D臺銀金山1268.330.56
989d元大北屯1262.50.53
601d犇亞鑫豐1260.170.49
884H玉山新竹1260.250.48
116M日盛屏東1259.330.39
9186群益金鼎新竹1261.120.32
6165中國信託新竹1262.330.31
989e元大中和1262.410.3
592m元富成功1261.630.3
6110台中銀1260.470.28
9666富邦南屯1263.820.29
7030致和12600.29
6460大昌1259.670.28
585c統一仁愛1261.820.29
9A61永豐金鳳山1262.360.29
920A凱基板橋1260.520.27
5386第一金彰化1269.60.28
592z元富文心1261.790.27
116L日盛大墩1268.320.29
1025合庫基隆12600.27
989V元大北三重1261.620.25
989k元大古亭1259.020.26
9A9H永豐金新莊12600.26
1041臺銀鳳山12610.26
9333華南永昌長虹1261.50.26
585Z統一松江1262.50.26
9334華南永昌世貿12640.26
592o元富新興12600.26
779P國票九鼎12710.27
6461大昌樹林1262.50.26
989Y元大基隆1266.250.28
592C元富潮州12600.26
779V國票天祥1265.250.27
616K中國信託高雄1263.50.26
5384第一金台南12610.26
116m日盛和美12710.27
116G日盛景美1261.50.26
9A9d永豐金古亭12600.26
7001兆豐嘉義12600.26
9343華南永昌頭份12630.26
592q元富屏東1260.50.26
116C日盛八德1260.50.26
989S元大鹿港1270.250.3
8849玉山台大12580.26
981X元大東門12600.26
700q兆豐內湖12700.27
9322華南永昌公誠1263.120.27
6163中國信託永康1261.50.26
8152台新新莊1262.50.26
102G合庫三重1260.50.26
918X群益金鼎台北12610.26
9634富邦羅東1270.50.27
700c兆豐民生1260.50.26
102E合庫桃園12610.26
918d群益金鼎內湖12580.26
9226凱基汐止12580.26
7798國票內壢12660.27
1042臺銀臺南1264.50.26
700k兆豐員林1267.50.27
983i元大大雅1264.50.27
9328華南永昌潮州1261.50.26
965U富邦彰化12600.26
918z群益金鼎宜蘭12600.26
538P第一金路竹12610.26
7080石橋1260.50.26
1040臺銀證券1260.750.26
918P群益金鼎天母12590.26
7034致和金華1263.50.26
981z元大大統12670.27
9103群益金鼎松山1258.50.26
984H元大景美12580.26
538B第一金新竹12620.26
986K元大基隆孝二1259.50.26
700E兆豐斗南12620.26
981F元大福營12720.27
9858元大龍潭12590.26
111G臺灣企銀埔墘12600.26
989N元大內湖1261.60.27
9233凱基長庚1260.50.26
1020合庫1262.50.26
9A9C永豐金員林12580.26
9621富邦花蓮1261.50.26
922C凱基屏東1257.50.26
5112富隆長安12600.26
5267大慶基隆1263.830.27
9838元大豐原1261.30.26
116d日盛三峽1260.50.26
980u元大府城1262.330.25
592H元富信義1262.50.26
592v元富桃園1264.50.26
9239凱基市政1261.50.26
9A9a永豐金苓雅1265.750.27
989P元大敦南1261.50.26
592d元富延平12590.26
982F元大忠孝鼎富12600.26
9A9c永豐金永康1258.50.26
116B日盛中壢1262.50.26
7795國票南港12600.25
526A大慶中和1258.50.26
981e元大佳里1260.670.26
918K群益金鼎東湖1265.750.27
983Z元大鳳山12670.27
9327華南永昌斗六12610.26
9872元大復北12710.27
9853元大南屯1260.50.26
6451永全南崁12710.27
1113台灣企銀九如1260.50.26
984E元大南勢角12600.26
6380光和12660.27
9898元大新莊1262.750.26
845E康和澎湖12670.27
884F玉山桃園1260.750.26
5922元富新店12580.26
918e群益金鼎大安12600.26
1119台灣企銀岡山1260.50.26
9308華南永昌麻豆12650.27
9329華南永昌朴子12610.26
9273凱基竹東12580.26
5050大展12600.26
700V兆豐新竹1260.170.25
913E群益金鼎基隆1262.50.26
9822元大土城學府12600.26
9A99永豐金中壢12610.26
538A第一金新興1260.50.26
9352華南永昌桃園1261.50.26
5321高橋龍潭12600.26
918i群益金鼎竹南12600.26
884J玉山大里1259.50.25
538C第一金光復1261.50.26
9894元大桃興12710.27
9875元大土城永寧0265.960.26
700d兆豐彰化0260.50.26
982C元大六合0260.50.21
9135群益金鼎東大02580.2
1029合庫鳳山0262.50.13
9101群益金鼎敦南02600.12
980D元大開元0264.650.1
9302華南永昌台中0260.250.04
7005兆豐台中港0261.980.03
987A元大楊梅02600.03
920C凱基雙和02600.03
9324華南永昌岡山0265.50.03
8156台新三民02620.03
9A9W永豐金市政02620.03
9A89永豐金敦北02600.03
9183群益金鼎高雄02600.03
9131群益金鼎民權0258.450.02
9223凱基豐中02670.03
1043臺銀民權02600.03
538D第一金忠孝02610.03
6465大昌桃園02610.02
9A9j永豐金嘉義02640.02
9857元大東蘆0263.220.03
116X日盛宜蘭0262.50.02
989D元大左營0262.860.02
9377華南永昌虎尾0262.50.01
981i元大西螺0263.370.01
913N群益金鼎土城0262.670.00788
8157台新左楠0266.50.008
921J凱基土城0262.50.00788
9A92永豐金萬盛0258.540.00112
9212凱基東港02630.00263
9312華南永昌民權0262.50.00263
9272凱基竹科0260.8-0.00022
9205凱基三重0262.5-0.00824

8081致新 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
1520瑞士信貸193261.8650.54
9659富邦高雄81260.2721.07
1650新加坡商瑞銀75262.7919.57
1440美林66263.5417.42
8440摩根大通48264.0312.76
1164日盛內湖42262.1911.01
8563新光新竹40263.8210.83
1470台灣摩根士丹利38260.989.82
989G元大大同36261.119.39
9300華南永昌35260.039.31
1480美商高盛32263.438.41
5926元富四維30268.338.05
779c國票敦北法人29261.227.58
983j元大仁愛25261.226.53
9A9B永豐金中和202605.2
1560港商野村19264.585.07
9623富邦台北18260.334.69
7000兆豐16265.774.27
585J統一三重15260.593.89
9200凱基15268.534.04
6162中國信託忠孝15260.883.9
8561新光台中14262.773.71
9268凱基台北13263.193.51
779u國票長城13267.273.47
980C元大斗六11260.842.87
592E元富城中11260.362.87
9A00永豐金11263.112.9
9100群益金鼎10262.782.69
8562新光高雄9260.142.58
585b統一內湖9270.112.43
983N元大大安9260.782.35
9303華南永昌高雄8262.082.1
9285凱基中壢7261.211.83
5381第一金員林72621.83
592r元富城東7258.321.79
980K元大竹科6269.691.91
8150台新6261.641.7
700H兆豐東門6265.171.59
884B玉山台中5271.51.6
989B元大台中中港5261.241.44
585U統一南京5262.341.33
989Q元大汐止5262.081.31
8883國泰松江52611.3
9654富邦永和5260.51.3
116V日盛斗六5259.81.3
9229凱基中山5263.291.32
884E玉山城中4259.171.27
9134群益金鼎開元42671.07
9185群益金鼎台南42701.09
9A9K永豐金三重4260.751.04
8887國泰忠孝3265.50.81
9692富邦嘉義3269.360.83
9A9f永豐金中盛3262.210.8
9814元大大益3258.330.78
2180亞東32710.83
116i日盛樹林32700.81
102C合庫自強32670.8
910D群益金鼎大興3261.170.78
845A康和內湖3267.580.82
5855統一台南3264.50.79
981G元大彰化22620.78
538Y第一金中壢22620.78
779n國票南京22590.52
8450康和22710.55
9317華南永昌林口2263.750.53
989E元大草屯22640.53
585D統一新台中2258.670.52
9266凱基新豐2260.170.52
9359華南永昌中正22590.52
5320高橋2261.50.52
9A9g永豐金內湖2264.250.55
538I第一金頭份22620.52
5920元富2264.50.53
102F合庫西台中2260.250.52
9801元大松江2261.130.51
9254凱基科園2260.50.52
8158台新松江1260.50.51
9661富邦新店1265.060.51
9234凱基竹北1267.480.34
9816元大新竹1260.540.29
920W凱基大里12710.27
592y元富花蓮1270.50.27
7009兆豐景美12700.27
592i元富中港12620.26
592c元富烏日12620.26
592w元富佳里1267.250.27
592u元富世貿1261.50.25
9812元大台中1261.250.26
9A9N永豐金桃盛1263.250.26
779X國票中和1264.50.26
1261宏遠民生1261.50.26
9105群益金鼎高盛12580.26
921M凱基八德12600.26
913D群益金鼎潭子12630.26
9600富邦12630.26
8842玉山新莊12630.26
7008兆豐三重1259.50.26
815A台新高雄1260.630.25
8846玉山板橋1264.670.26
9627富邦內湖1263.250.27
116F日盛員林1267.670.27
126X宏遠新化12590.26
9A9e永豐金高雄1271.50.27
9289凱基興隆12600.26
980Q元大南崁1260.250.26
592Z元富安南1260.750.26
9325華南永昌忠孝12610.26
9A91永豐金松山12600.26
9306華南永昌台南12610.26
981M元大苗栗1260.50.26
7033致和府前12620.26
1166日盛雙和12600.26
918E群益金鼎南京1267.50.27
918A群益金鼎中壢1259.330.26
981Q元大太平1263.50.27
700P兆豐南京12620.26
9824元大向上1257.50.26
9667富邦台南12720.27
8886國泰新莊0264.750.26
983K元大學甲0260.50.25
815B台新台中0264.50.26
8885國泰桃園02630.25
5385第一金桃園02710.26
5853統一中壢02600.23
9672富邦員林02610.2
8564新光台南0265.850.06
779D國票台南0265.50.03
9829元大永康02640.03
918c群益金鼎鳳山0266.50.02
981L元大莒光02620.01
8843玉山高雄0262.50.00971
9326華南永昌南京0259.27-0.00775
9108群益金鼎海山0258.570.00145
779e國票南科0262.820.00289
700M兆豐桃園0261.50.00157
982A元大羅東02620.00026

8081致新 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03208674-466
2021-09-026761,030-354
2021-09-0133526570
2021-08-31228106122
2021-08-3018513154
2021-08-27155194-39
2021-08-26145159-13
2021-08-25286131155
2021-08-24168452-283
2021-08-23452152300
2021-08-20450226224
2021-08-1930123566
2021-08-18420258161
2021-08-17336493-156
2021-08-1666358479
2021-08-131,285878407
2021-08-12811339472
2021-08-11175178-3
2021-08-10343178165
2021-08-09535181354
2021-08-0666328-262
2021-08-051109020
2021-08-04109282-173
2021-08-03108408-300
2021-08-02347372-25
2021-07-30212262-49
2021-07-29158399-241
2021-07-28518243275
2021-07-27286345-59
2021-07-26359379-20
2021-07-235185180
2021-07-22505830-325
2021-07-21925654271
2021-07-203983926
2021-07-19520236284
2021-07-1643339043
2021-07-155231,410-887
2021-07-141,075487588
2021-07-13727443284
2021-07-121631,353-1,190
2021-07-09852248604
2021-07-0822057163

8081致新 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8081致新 投信基金持股

基金名稱持股金額(億)持股比例
新光創新科技基金0.954.84%
保德信科技島基金0.824.34%
新光大三通基金0.34.12%
保德信高成長基金3.274.08%
野村e科技基金0.673.99%
日盛台灣永續成長股息基金0.523.76%
富邦台灣心基金0.173.1%
富邦精準基金0.443.06%

8081致新 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-079,81586,17211.39%
2021-069,81486,17211.39%
2021-059,81486,17211.39%
2021-049,79686,17211.37%
2021-039,71686,17211.28%
2021-029,71686,17211.28%
2021-019,71686,17211.28%
2020-129,71686,17211.28%
2020-119,71686,17211.28%
2020-109,71686,17211.28%
2020-099,71686,17211.28%
2020-089,71686,17211.28%
2020-079,71686,17211.28%
2020-069,71686,17211.28%
2020-059,72086,17211.28%
2020-049,72086,17211.28%
2020-039,72086,17211.28%
2020-029,62786,17211.17%
2020-019,56786,17211.1%
2019-129,53786,17211.07%
2019-119,53786,17211.07%
2019-109,53786,17211.07%
2019-099,53786,17211.07%
2019-089,53786,17211.07%
2019-079,53786,17211.07%
2019-069,45686,17210.97%
2019-059,45686,17210.97%
2019-049,45686,17210.97%
2019-039,45686,17210.97%
2019-029,45686,17210.97%
2019-019,45686,17210.97%
2018-129,45686,17210.97%
2018-119,45686,17210.97%
2018-109,45686,17210.97%
2018-099,45686,17210.97%
2018-089,45686,17210.97%
2018-079,44686,17210.96%
2018-069,44686,17210.96%
2018-059,44686,17210.96%
2018-049,44686,17210.96%
2018-039,44686,17210.96%
2018-029,44686,17210.96%
2018-019,44686,17210.96%
2017-129,44686,17210.96%
2017-119,44686,17210.96%
2017-109,44686,17210.96%
2017-099,44686,17210.96%
2017-089,44686,17210.96%
2017-079,44686,17210.96%
2017-069,44686,17210.96%
2017-059,84586,17211.43%
2017-049,84586,17211.43%
2017-039,78586,17211.36%
2017-028,88786,17210.31%
2017-018,88786,17210.31%
2016-128,88786,17210.31%
2016-118,88786,17210.31%
2016-108,88786,17210.31%
2016-098,88786,17210.31%
2016-088,88786,17210.31%
2016-078,88786,17210.31%
2016-068,88886,17210.31%
2016-058,88886,17210.31%
2016-048,88886,17210.31%
2016-038,88886,17210.31%
2016-028,88886,17210.31%
2016-018,88886,17210.31%
2015-128,88886,17210.31%
2015-118,88886,17210.31%
2015-108,88886,17210.31%
2015-098,88886,17210.31%
2015-088,88886,17210.31%
2015-078,88886,17210.31%
2015-068,92286,17210.35%
2015-058,97286,17210.41%
2015-048,97286,17210.41%
2015-038,97286,17210.41%
2015-028,97286,17210.41%
2015-018,97286,17210.41%
2014-128,97286,17210.41%
2014-118,97286,17210.41%
2014-108,97286,17210.41%
2014-098,97286,17210.41%
2014-088,97286,17210.41%
2014-079,62286,17211.17%
2014-069,63086,17211.18%
2014-059,42086,17210.93%
2014-049,42086,17210.93%
2014-039,42086,17210.93%

8081致新 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

8081致新 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8081致新 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2015/06/302015/06/23曾光男經理人本人贈與330王思丁7305002015-06-23~2015-06-25
2015/06/302015/06/26謝南強法人董事代表人本人鉅額逐筆交易702702070202015-06-29~2015-07-28
2014/08/312014/08/25吳錦川董事本人洽特定人310澄葳投資股份有限公司1,371065002014-08-25~2014-08-27
2014/02/282014/02/13石奉先董事本人洽特定人300念培國際股份有限公司籌備處代表人石奉先155015002014-02-13~2014-02-15
2008/12/312008/12/17謝南強法人董事代表人本人及由受託人持有者贈與5,000謝怡望2885170582008-12-17~2008-12-19
2008/12/312008/12/17謝南強法人董事代表人本人及由受託人持有者贈與5,000謝怡然2884580582008-12-17~2008-12-19
2007/08/312007/08/21吳錦川董事本人信託200台新國際商業銀行受託信託財產專戶1,61601202007-08-21~2007-08-23
2007/08/312007/08/21蔡志乾經理人本人信託200台新國際商業銀行受託信託財產專戶12701402007-08-21~2007-08-23
2007/08/312007/08/21謝其昌經理人本人信託200台新國際商業銀行受託信託財產專戶14101602007-08-21~2007-08-23
2007/08/312007/08/21張雀屏經理人本人信託200台新國際商業銀行受託信託財產專戶740502007-08-21~2007-08-23
2007/02/282007/02/06謝南強法人董事代表人本人信託1,000華南商業銀行受託信託財產專戶623040002007-02-06~2007-02-08
2003/10/312003/10/15光寶科技股份有限公司大股東本人一般交易3002,739030002003-10-18~2003-11-17

8081致新 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0280.13%
2021-09-0100%
2021-08-3120.33%
2021-08-3030.58%
2021-08-2710.11%
2021-08-2610.12%
2021-08-2550.48%
2021-08-2430.19%
2021-08-2320.15%
2021-08-2020.14%
2021-08-1990.71%
2021-08-1820.14%
2021-08-17150.93%
2021-08-16140.68%
2021-08-1360.16%
2021-08-1240.15%
2021-08-1100%
2021-08-1000%
2021-08-0930.18%
2021-08-0640.41%
2021-08-0510.11%
2021-08-0490.86%
2021-08-0330.29%
2021-08-0210.06%
2021-07-3030.24%
2021-07-2940.21%
2021-07-2830.16%
2021-07-2770.28%
2021-07-2650.22%
2021-07-2390.24%
2021-07-22240.46%
2021-07-2190.17%
2021-07-2030.08%
2021-07-1920.08%
2021-07-1640.14%
2021-07-15120.19%
2021-07-1410.02%
2021-07-1330.07%
2021-07-1250.15%
2021-07-0940.11%
2021-07-0860.72%
2021-07-0710.09%
2021-07-0610.1%
2021-07-0520.18%
2021-07-0200%
2021-07-0100%
2021-06-3070.48%
2021-06-2930.44%
2021-06-2800%
2021-06-2530.31%
2021-06-2410.23%
2021-06-2320.17%
2021-06-2240.45%
2021-06-2110.1%
2021-06-1870.83%
2021-06-1710.06%
2021-06-1670.47%
2021-06-1520.16%
2021-06-1190.53%
前往豹投資優股排行
加入豹投資LINE群