致新(8081)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8081致新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8081致新2021-09-03271260272.5257.52,395-7.5176.18--264.23264.1265.2263.2254.39231.68199.25-2.8278263.2248.4-292,8071,084,421
8081致新2021-09-02270267.5295267.55,954-2175.09267.01264.73263.7264.7263.32253.93231.12198.83-0.74278.06263.32248.59-345,450-191,372
8081致新2021-09-01263269.52722621,1088173.99266.83264.78263.3263.7263.57253.26230.47198.363.06278.74263.57248.4166,409-233,904
8081致新2021-08-31262261.5265.5259.5612-0.5173.99266.72265.34264.2263.65264.07252.38229.83197.9-0.19280.59264.07247.56-57,950187,422
8081致新2021-08-302602622622545134173.82266.81266.33265.1263.5264.95251.68229.19197.461.55282.64264.95247.2654,500-34,620
8081致新2021-08-27265.5258267.5257.5887-7.5173.82266.85267.24266.3264.8265.82250.93228.53197.02-2.82284.55265.82247.1-107,595296,137
8081致新2021-08-26275265.5275263.5842-8.5173.42267.1--265.7266.25266.55250.26227.92196.6-3.1285.13266.55247.97-147,578395,600
8081致新2021-08-25265274275262.51,0458172.94267.17268.06264.1266.6267.18249.42227.26196.153.01286.4267.18247.95195,117-425,385
8081致新2021-08-24270266277.5262.51,610-2172.94266.92267.71263.1264266.77248.53226.55195.65-0.75285.74266.77247.81-14,47687,625
8081致新2021-08-23262.5268272.5260.51,33713172.84266.98267.96261.9262.75267247.78225.93195.185.1286.03267247.97148,957-374,372
8081致新2021-08-20262.5255266.52521,432-2.5172.84266.95268.63263.3261.2267.85246.98225.29194.7-0.97288.44267.85247.26-212,745402,234
8081致新2021-08-19265257.5274257.51,263-11.5172.27267.57269.72266.8261.95268.88246.38224.8194.28-4.28288.84268.88248.916,14035,304
8081致新2021-08-18259269269252.51,4099172.27267.93271.05269.1263.45270.55245.71224.35193.863.46291.98270.55249.1268,667-105,683
8081致新2021-08-172792602792581,620-15172.27267.89272.01264.9264.5271.2244.8223.81193.38-5.45293.18271.2249.22-138,785388,106
8081致新2021-08-16273.5275277.5258.52,0702.5171.81268.47272.01263.6266.4271.5243.9223.29192.930.92293.02271.5249.9866,951-108,052
8081致新2021-08-13266272.5279.52663,8403.5171.81267.89271.64259.1266.85271242.68222.67192.421.3292.64271249.36435,030-686,123
8081致新2021-08-12253269272252.52,58421171.81267.55270.92257.1266.85270.3241.43222.04191.98.47292.6270.3248543,039-1,183,026
8081致新2021-08-11254248256.5245.5942-5.5171.81267.38270.56257.8267.75269.85240.43221.42191.44-2.17292.59269.85247.1130,212159,840
8081致新2021-08-10254253.5258.5252.58601171.81267.76270.72264.1269.55270.48239.74220.93191.090.4291.4270.48249.5537,000-60,677
8081致新2021-08-09261252.52622491,649-10171.81268.38270.33269.2271.25269.65238.78220.39190.73-3.81294.17269.65245.1362,174318,645
8081致新2021-08-06272262.5272.5262984-10171.81269.15269.69274.6274.5269.1237.99219.78190.35-3.67295.55269.1242.65-135,677330,609
8081致新2021-08-05273272.5274.5269888-7171.36269.45268.43276.6275.8268.12236.75219.08189.93-2.5296.82268.12239.43-33,980-81,797
8081致新2021-08-04282279.5282.5277.51,0480.5171.26269.33266.49277.7277.65266.18235.06218.27189.490.18298.49266.18233.86-126,948354,773
8081致新2021-08-032782792832771,049-0.5170.73268.83264.27275277.9263.82233.35217.36188.99-0.18298.66263.82228.99-185,790421,740
8081致新2021-08-02276.5279.5286.5276.51,5877169.93268.46261.94273.3276.6261.48231.91216.46188.522.57298.19261.48224.7635,961-60,842
8081致新2021-07-30276.5272.52852721,248-5.5169.93267.75259.48274.4275.15259.15230.62215.56188.05-1.98296.88259.15221.4239,289200,888
8081致新2021-07-29273.5278283267.51,89712169.93267.5256.97275273.75256.95229.22214.78187.594.51296.4256.95217.5170,685-248,340
8081致新2021-07-282682662742531,855-4.5169.93266.87254.56277.6271.95254.38227.75213.97187.11-1.66294.71254.38214.04188,000-211,529
8081致新2021-07-27283270.52832672,544-14.5169.93266.9252.8280.8271.4252.82226.64213.31186.65-5.09293.63252.82212.02-266,685681,190
8081致新2021-07-26274.52852862742,2349.5168.79266.56250.42279.9268.05250.53225.49212.7186.163.45292.26250.53208.79-3,800-42,809
8081致新2021-07-23287275.5289.52723,709-15.5168.79265.24247.78275.9263.7247.72224.26211.82185.62-5.33287.29247.72208.16-194,2481,058,816
8081致新2021-07-22289.52913012865,2699167.74263.59245.07272.5260.45245.2223.22210.94185.133.19283.79245.2206.6183,290518,366
8081致新2021-07-212732822922675,35316167.74258.03241.89266.3254.7242.1221.96209.98184.556.02275.02242.1209.18229,912-957,667
8081致新2021-07-20260266277258.53,8731167.74252.55239.35262249.75239.6220.83209.08184.010.38267.18239.6212.02254,057-347,329
8081致新2021-07-19257.5265267.52522,5546.5167.74250.18237.25256.2246.35237.45219.98208.33183.542.51263.1237.45211.8167,254-728,489
8081致新2021-07-16259.5258.52672542,946-1.5167.74248.17235.62251.5243.15235.6219.05207.6183.08-0.58258.19235.6213.01-49,955247,498
8081致新2021-07-15272.5260273248.56,326-0.5167.56246.95234.28248.4240.15234.18218.38206.91182.68-0.19254.26234.18214.09-1,401,2861,454,552
8081致新2021-07-14239.5260.5260.5237.54,97823.5162.66242.37232.86243.1236.8232.82217.74206.19182.259.92249.04232.82216.611,104,168-2,174,763
8081致新2021-07-13245237257236.54,265-4.5162.66232.42231.76237.5234.25231.28217.03205.46181.84-1.86241.4231.28221.1540,585-266,626
8081致新2021-07-12248.5241.52492373,373-1.5162.66231.46231.07236.5233231.2216.68204.91181.51-0.62241.17231.2221.23-890,5441,374,664
8081致新2021-07-09233243247.52323,4969.5160.06229.65230.75234.8231.75230.88216.35204.28181.164.07239.86230.88221.89549,572-1,342,363
8081致新2021-07-08233.5233.5236231.58281160.06226.65230.39231.9229.95230.35215.84203.62180.820.43237.47230.35223.23-67,000165,451
8081致新2021-07-07231.5232.5238230.51,1100.5159.83226.37229.98230.5229.5230.03215.56203.05180.520.22237.13230.03222.9272,000-296,327
8081致新2021-07-06233.5232236229.51,023-1159.83225.93229.18231229.45229.25215.4202.45180.24-0.43238.24229.25220.26-63,9600
8081致新2021-07-05232233234.52291,1114.5159.7225.56228.38229.5228.55228.62215.66201.84179.971.97238.46228.62218.79107,950-359,628
8081致新2021-07-02226.5228.5229.52255592159.7224.62227.53228.7228.05227.82215.73201.23179.70.88238.66227.82216.99-8,987-9,593
8081致新2021-07-01235226.5236.5225.51,455-8.5159.69224.5226.95228228.2227.28215.66200.66179.46-3.62239227.28215.55-580,7181,125,913
8081致新2021-06-302262352352231,46410.5158.31224.29226.34228.5228.85226.7215.56200.12179.274.68239.59226.7213.81288,998-485,165
8081致新2021-06-29231224.5231224.5682-4.5158.31223.9226.16227.9228.3226215.4199.48178.98-1.97238.53226213.47-232,430435,578
8081致新2021-06-282272292322256214157.75223.87225.84227.6229.4225.82215.12198.93178.761.78238.53225.82213.12195,045-355,364
8081致新2021-06-25230.5225232225952-4157.75223.78225.38227.4230225.38214.73198.35178.5-1.75238.23225.38212.52-362,390560,653
8081致新2021-06-24232229232227431-3156.86223.69224.87228.4230.75225.07214.29197.8178.23-1.29238.23225.07211.92-82,024119,924
8081致新2021-06-23225.52322342231,1759156.65223.59224.18229.2230.55224.47213.75197.25177.954.04237.95224.47211294,015-459,612
8081致新2021-06-22231223232.5223891-5156.65222.87223.52228.7229.05223.6213.1196.68177.64-2.19237.28223.6209.92-170,050334,997
8081致新2021-06-21226.5228231.5225985-2156.22222.86222.45231.2228.7222.75212.59196.2177.35-0.87238.44222.75207.06135,832-201,081
8081致新2021-06-18233.5230235.5230845-3156.22222.77221.27232.6227.6221.43212.03195.68177.05-1.29239.42221.43203.43-119,05099,651
8081致新2021-06-17227.52332362221,7433.5155.95222.32219.86233.1226.35219.8211.47195.12176.751.53240.12219.8199.48347,500-426,040
8081致新2021-06-16234229.5237.52291,490-6155.95222.08218.73231.9224.55218.6210.88194.57176.42-2.55238.49218.6198.71-139,791307,049
8081致新2021-06-15236.5235.52412301,2620.5155.62221.44217.34229.4223.7217.47210.31194.01176.120.21237.32217.47197.63-97,11142,352
8081致新2021-06-112332352372311,7072.5155.34220.31215.51226.2222.25215.5209.6193.42175.761.08235.64215.5195.36206,280-490,068
8081致新2021-06-10229.5232.52412295,5295.5155.34219.08213.99222.6220.75214208.96192.85175.412.42232.51214195.49-539,805582,058
8081致新2021-06-092202272282193,14210153.82215.15211.54219.6219.4211.78208.32192.3175.064.61231.51211.78192.04421,248-1,002,440
8081致新2021-06-08221.5217221.5216.5729-2.5153.82212.8208.75217.2218.4208.97207.69191.81174.73-1.14234.36208.97183.59-82,342136,623
8081致新2021-06-07218.5219.52212109692.5153.61212.7206.84218218.15206.97207.28191.39174.451.15235.61206.97178.34140,615-300,046
8081致新2021-06-04215217217.5212.5603-0.5153.61212.3205.72218.3216.8205.62206.7190.91174.14-0.23234.31205.62176.9486,200-79,031
8081致新2021-06-03216217.5217.52131,0002.5153.61212.24204.84218.9215.25204.88206.13190.45173.891.16233.12204.88176.6393,86526,103
8081致新2021-06-02221215221.5212.51,646-6153.61212.04203.54219.2213.25203.43205.57190173.62-2.71231.9203.43174.95-40,619263,103
8081致新2021-06-01225.52212322203,2140153.49211.81202.37219.6212.65202.18205.11189.56173.370230.7202.18173.65-443,507543,243
8081致新2021-05-31220.52212232171,3341152.47210.36200.85218.3211.25201.1204.56189.09173.090.45228.3201.1173.9266,545-394,092
8081致新2021-05-28221220222217.51,3731152.47209.41200.03215.3208.75200.12204.07188.61172.820.46225.75200.12174.5-5,0004,788
8081致新2021-05-27216219219.5211.51,4062152.47208.27199.67211.6207.25199.68203.59188.13172.540.92224.18199.68175.17259,674-235,276
8081致新2021-05-262152172192121,6072.5152.47207.74199.61207.3204.15199.38203.21187.7172.261.17223.06199.38175.6995,844-246,109
8081致新2021-05-25210214.5220.52103,3398.5152.47207.16199.44205.7199.55199.3202.99187.29172.014.13222.77199.3175.83124,385-196,532
8081致新2021-05-24201.5206209197.51,8234.5152.47205.35199.48204.2195.8199.3202.82186.84171.742.23222.77199.3175.83235,800-440,203
8081致新2021-05-21202.5201.5209.52002,8714152.47205.29199.82202.2194.45199.75202.68186.45171.532.03224.05199.75175.45-99,006351,974
8081致新2021-05-20207197.5209.51972,533-11.5152.31205.61200.2202.9194.5200.12202.66186.11171.3-5.5224.75200.12175.5-498,1511,126,961
8081致新2021-05-19204.5209210.52022,5002151.49206.38200.94201193.6201.15202.65185.8171.090.97226.93201.15175.37180,050-225,323
8081致新2021-05-18201.5207211193.55,10811151.49205.99201.73193.4191.7201.8202.41185.39170.835.61228.96201.8174.64-799,294759,965
8081致新2021-05-17190196205188.53,964-9150205.73202.29187.4190.95202.32202.12184.99170.56-4.39230.26202.32174.39-18,415202,427
8081致新2021-05-14200205206.5195.55,46517149.97207.23203.33186.7191.5203.32201.99184.67170.359.04231.71203.32174.94355,360-1,059,907
8081致新2021-05-13178.51881881743,04817149.97207.59204.1186.1192.1204.18201.57184.25170.119.94233.71204.18174.64592,010-1,459,164
8081致新2021-05-12177171182.5159.52,318-6149.97209.36205.36186.2194.6205.4201.42183.96169.93-3.39234.17205.4176.63-334,491902,637
8081致新2021-05-11185.5177186174.52,262-15.5149.73211.21207.88190199.05207.68201.48183.85169.8-8.05232.07207.68183.28-344,9901,661,099
8081致新2021-05-10204192.5204191.51,071-9.5149.29212.64210.23194.5202.8209.97201.38183.63169.64-4.7230.78209.97189.17-335,985910,574
8081致新2021-05-07190.5202203.5187.51,44013.5148.71213.77212.82196.3205.05212.72201.01183.27169.47.16237.68212.72187.77373,653-717,585
8081致新2021-05-06190.5188.5195186.51,359-1.5148.71214.02214.89198.1205.75214.5200.51182.81169.14-0.79241.15214.5187.85-200,740603,243
8081致新2021-05-05198190199.51901,250-9.5148.39214.49216.64203208.7216.28200.34182.47168.92-4.76240.37216.28192.18-310,214941,396
8081致新2021-05-04200199.5202.5188.51,748-2147.85215.1218.1208.1211.9217.8200.2182.11168.71-0.99238.69217.8196.91117,05825,010
8081致新2021-05-03212201.52132011,273-9.5147.85215.49219.45211.1213.7219.1199.98181.69168.47-4.5238.46219.1199.74-207,032662,013
8081致新2021-04-29215211215210.51,016-2147.41215.86219.68213.8215.15219.4199.91181.27168.21-0.94237.82219.4200.98-69,525224,929
8081致新2021-04-28215.5213217.5212861-2.5147.24215.99219.23213.4216.25219.15199.38180.77167.89-1.16238.14219.15200.16-85,665161,262
8081致新2021-04-27216.5215.52172091,4851147.03216.18218.45214.4216.2218.43198.67180.25167.550.47239.32218.43197.53-259,220563,602
8081致新2021-04-26216214.5220.52131,183-0.5146.43216.22217.64215.7216.3217.47198.01179.73167.21-0.23240.44217.47194.51-182,420437,937
8081致新2021-04-23210.52152162061,0686145.97216.33216.52216.3217.15216.4197.32179.23166.872.87241.71216.4191.0920,035158,922
8081致新2021-04-222212092212082,367-9145.97216.4215.57216.5220.4215.28196.68178.75166.51-4.13242.65215.28187.9-431,7861,388,211
8081致新2021-04-21220.52182222161,079-4144.79216.94214.76219.1223.25214.53196.16178.3166.16-1.8243.33214.53185.72-394,739719,871
8081致新2021-04-20219222226216.51,7394.5143.71216.9213.64218223.85213.47195.45177.76165.792.07243.21213.47183.74-221,544222,431
8081致新2021-04-19217217.52182119301.5143.15216.44212.23216.9223.7212.22194.63177.2165.380.69242.52212.22181.9339,407-107,941
8081致新2021-04-16220216223.5214.51,274-6143.15216.38211.43218224.5211.12193.89176.68164.99-2.7242.17211.12180.08-289,922622,026
8081致新2021-04-15214.5222223210.52,0879.5142.27216.41210.26224.3223.65209.97193.15176.2164.64.47241.9209.97178.05-94,862350,455
8081致新2021-04-14219212.5219.5204.52,400-4141.99215.85209.13227.4222.05208.7192.2175.68164.18-1.85240.64208.7176.76-133,553461,310
8081致新2021-04-13225216.5225.52162,609-6.5141.61216.17208.26229.7220.65207.78191.41175.22163.82-2.91240.29207.78175.26-262,107571,628
8081致新2021-04-12247.5223247.52233,862-24.5140.9216.14206.79230.5218.65206.43190.54174.72163.43-9.9239.61206.43173.24-573,0011,621,803
8081致新2021-04-09245247.5255238.53,49410138.67214.74204.98231215.65204.88189.49174.19163.014.21237.71204.88172.04133,624-443,622
8081致新2021-04-08235237.52452303,37013.5138.67208.71201.94223210.15201.75188.03173.45162.56.03229.22201.75174.28584,920-831,214
8081致新2021-04-07223.52242282212,0613.5138.67205.13199.09216.7205.8199.03186.73172.77162.011.59222.26199.03175.7931,220-89,471
8081致新2021-04-06227.5220.5228218.52,594-5138.67203.14197.19211.6203.1197.03185.66172.19161.57-2.22218.1197.03175.95-546,0501,079,152
8081致新2021-04-01214225.52282125,57218136.82200.96195.42206.8200.75195.35184.68171.62161.138.67213.87195.35176.83860,514-990,557
8081致新2021-03-31209.5207.5213.52052,5681.5136.82193.59193.75200.3197.75193.47183.56171160.670.73206.04193.47180.9122,511-88,804
8081致新2021-03-30200.52062061991,7037.5136.82191.97192.83197.3196.3192.68182.73170.54160.293.78203.48192.68181.87230,235-549,124
8081致新2021-03-29198198.5201197.51,1952136.82190.58192.45194.9195.35191.95181.97170.06159.91.02200.86191.95183.043,989-120,086
8081致新2021-03-26194196.51971946393.5136.82190.09192.33194.6194.9191.82181.31169.67159.521.81200.43191.82183.22108,001-116,052
8081致新2021-03-25191.5193195.5191.53330.5136.82189.84192.75194.7194.2192.2180.75169.32159.120.26202.14192.2182.2661,929-85,924
8081致新2021-03-24195192.5195192388-1.5136.82189.81193.38195.2194.1192.78180.25169.01158.74-0.77204.07192.78181.48-18,02488,166
8081致新2021-03-23197194199193.5536-3136.77189.78193.59195.3193.35193.03179.82168.72158.36-1.52204.5193.03181.55-12,69075,781
8081致新2021-03-221981971981935580136.73189.71193.82195.8192.25193.32179.34168.44157.970205.2193.32181.45-7,895103,812
8081致新2021-03-191961971971934951.5136.68189.55193.8195.2190.95193.32178.76168.12157.570.77205.2193.32181.456,981-48,843
8081致新2021-03-18198.5195.52031951,7082.5136.68189.45193.73193.7189.95193.2178.26167.81157.171.3204.97193.2181.43-243,999522,774
8081致新2021-03-17196193197.5192.5575-3.5136.11188.97193.32193189.2192.93177.72167.49156.77-1.78204.72192.93181.13-32,80095,523
8081致新2021-03-16195196.51991937402.5136.03188.88192.97191.4189.05192.68177.24167.18156.361.29204.66192.68180.6944,103-30,455
8081致新2021-03-151901941951895124.5136.03188.61192.13188.7188.55191.85176.74166.82155.932.37204.9191.85178.854,984-110,853
8081致新2021-03-12192.5189.5193.5189.5541-2.5136.03188.49191.39186.7188.75191.07176.29166.53155.48-1.3205.31191.07176.84-58,981167,828
8081致新2021-03-111861921931868447135.9188.47190.62186.2190.2190.35175.93166.25155.083.78206.21190.35174.49164,015-329,048
8081致新2021-03-101861851871853522135.9188.36189.57185.4191.45189.28175.5165.97154.671.09207.31189.28171.24-14,00056,538
8081致新2021-03-09183183185180674-1135.87188.4188.94186.7192.7188.55175.12165.73154.3-0.54208.3188.55168.8-46,99991,699
8081致新2021-03-08190184190.5183.5705-3135.78188.49188.45188.4194.4188174.78165.5153.96-1.6208.91188167.09-266,949549,584
8081致新2021-03-05184187189.5183.5581-1135.26188.68188.12190.8195.7187.72174.43165.28153.64-0.53208.98187.72166.47-32,000139,705
8081致新2021-03-04189.5188191.5187647-3.5135.19188.74187.96194.2196.45187.45174.01165.04153.33-1.83208.88187.45166.02-135,160347,637
8081致新2021-03-03193191.51941867760134.89188.75188.16197.5196.65187.38173.62164.75153.030208.81187.38165.94-48,998152,159
8081致新2021-03-02200191.52011911,062-4.5134.77188.69188.35198.7196.3187.65173.16164.43152.69-2.3209.43187.65165.87-231,650440,202
8081致新2021-02-26200196200194.51,369-8134.24188.49187.5200.4195.15187.05172.68164.12152.37-3.92209.03187.05165.07-4,285416,155
8081致新2021-02-25207204209.5201.51,249-0.5134.14188.25186.38200.6193.4185.75172.18163.77152.03-0.24208.52185.75162.98-114,968372,560
8081致新2021-02-24198204.5213.5197.53,6727133.75187.32184.87198.7190.5184.35171.58163.36151.643.54205.87184.35162.83128,901-557,423
8081致新2021-02-23200197.5200195.5940-2.5133.75184.33183.19195.8187.1182.8170.85162.94151.26-1.25202.69182.8162.91363,002-421,584
8081致新2021-02-22200.5200204.51971,6413133.75184.11182.19193.9184.4181.72170.22162.57150.881.52200.62181.72162.83-120,395249,372
8081致新2021-02-19194.51971981921,1322.5133.37182.93181.14189.9181.6180.62169.56162.18150.51.29197.6180.62163.65226,740-349,108
8081致新2021-02-18192194.51961901,4844.5133.37182.16180.05186.2179.75179.55168.95161.76150.162.37194.89179.55164.21564,100-818,030
8081致新2021-02-17195190195.51882,1412133.37181.54179.17182.3178.45178.47168.37161.45149.831.06192.42178.47164.53-266,445249,297
8081致新2021-02-05189.5188194.51853,3178132.84180.81178.2178.4178.1177.62167.86161.24149.524.44190.71177.62164.54-153,086-38,968
8081致新2021-02-041801801821769951.5132.54179.81177.36174.9179176.8167.35161.07149.220.84189.22176.8164.3876,851-165,117
8081致新2021-02-03177178.5180175.51,1053.5132.54179.8176.6173.3178.95176.05166.93160.93148.962189.39176.05162.71155,290-260,779
8081致新2021-02-02173.5175176.51736974.5132.54179.86176.03173.3178.1175.38166.5160.78148.722.64189.49175.38161.2695,339-96,052
8081致新2021-02-01171.5170.5172.5166.58040132.54179.99175.45174.6178.2174.85166.22160.7148.480189.74174.85159.9633,000-4,229
8081致新2021-01-29175170.5177170.51,196-1.5132.54180.14174.99177.8178.5174.32165.89160.62148.26-0.87190.48174.32158.1781,01053,828
8081致新2021-01-28174172175170.51,900-6.5132.54180.32174.32183.1179.05173.78165.53160.57148.05-3.64191.12173.78156.43-235,950800,892
8081致新2021-01-27185178.5185177.51,512-3132.13181.01173.67184.6179.65173.18165.11160.54147.83-1.65191.53173.18154.82-302,277738,406
8081致新2021-01-26185181.5188180.52,299-5131.56181.26172.67182.9179.35172.22164.61160.4147.58-2.68191.33172.22153.12-3,771-67,246
8081致新2021-01-25199.5186.5204.5182.57,658-10.5131.56181.25171.55181.8178.5171.22164.03160.25147.33-5.33190.37171.22152.08-1,610,8833,152,055
8081致新2021-01-22180197197179.56,76217.5127.48179.23169.87179.2177.15169.82163.4159.98147.039.75188.39169.82151.26417,197-1,132,578
8081致新2021-01-21172.5179.5182.5172.53,1929.5127.48170.38168.14175174.6167.88162.62159.61146.675.59182.35167.88153.4720,508-915,594
8081致新2021-01-201771701791701,762-6127.48169.07167.18174.7173.15166.9162.15159.42146.41-3.41180.73166.9153.0782,173171,829
8081致新2021-01-19174.51761761728022.5127.48169.03166.51175.8172.65166.35161.84159.32146.151.44180.51166.35152.19-24,000-82,210
8081致新2021-01-18177173.5177.5170942-2.5127.48168.85165.87175.2171.5165.7161.46159.12145.88-1.42179.21165.7152.1965,384-4,439
8081致新2021-01-15178176180.51751,341-2127.48168.67165.45175.1170.15165.18161.13158.94145.62-1.12178.24165.18152.11373,920-410,354
8081致新2021-01-14179.5178182175.52,3072.5127.48168.25164.88174.2168.5164.7160.82158.75145.361.42176.81164.7152.5940,857-440,213
8081致新2021-01-13174175.5176.51721,3492.5127.48167.02164.18171.6166.7164.07160.44158.56145.111.45174.55164.07153.615,451-74,234
8081致新2021-01-12175.51731801712,8010127.47166.42163.7169.5165.1163.4160.07158.44144.910172.5163.4154.3-17,346-34,493
8081致新2021-01-11172.5173173.51671,5861.5127.41165.55163.19167.8163.95163.1159.78158.32144.730.87171.26163.1154.94-118,154302,625
8081致新2021-01-08165171.5177.51654,5456.5127.2164.94162.77165.2162.5162.6159.47158.23144.563.94169.38162.6155.82435,252-1,012,456
8081致新2021-01-07165.5165166.5163.56690127.2162.84162.44162.8161.15162.25159.25158.12144.390167.76162.25156.74-11,000-3,774
8081致新2021-01-06168165168.5162.51,4700.5127.18162.8162.6161.8160.65162.32159.15158.05144.240.3168.02162.32156.63203,192-317,718
8081致新2021-01-05160.5164.5165.51609924.5127.18162.61162.58160.7160.05162.43159.03158.02144.092.81168.37162.43156.48343,130-508,257
8081致新2021-01-041591601621594990.5127.18162.57162.71160.1159.9162.57158.9157.98143.920.31168.86162.57156.29-24,99931,468
8081致新2020-12-31160.5159.5161159.5189-0.5127.15162.61162.93159.8160.2162.9158.88158.03143.77-0.31169.29162.9156.51-13,01733,725
8081致新2020-12-30159.5160160158.53090.5127.14162.63163.04159.5160.9163.05158.88158.1143.60.31169.25163.05156.85-33,00080,179
8081致新2020-12-29161.5159.5161.5159278-2127.09162.66163.18159.5161.45163.15158.81158.16143.44-1.24169.22163.15157.08-27,91375,647
8081致新2020-12-28159.5161.5161.5158.54323127.04162.66163.28159.4161.7163.32158.72158.26143.31.89169.16163.32157.4950,805-101,632
8081致新2020-12-25160158.5160.5158.51710.5127.04162.7163.5159.7162.25163.35158.57158.42143.150.32169.16163.35157.546,876-4,869
8081致新2020-12-24160158161158321-2127.04162.75163.76160.6162.7163.68158.45158.49143.03-1.25169.07163.68158.28-92,100152,732
8081致新2020-12-231601601601572861126.93162.84163.93162.3163.35163.95158.34158.6142.90.63168.68163.95159.22-25,00079,111
8081致新2020-12-22162.5159163.5158.5695-4126.88162.85164.18163.4164164.07158.15158.65142.75-2.45168.51164.07159.64-207,025445,333
8081致新2020-12-211641631641604100126.61162.91164.48164164.8164.45158.03158.67142.620168.33164.45160.57-32,850100,017
8081致新2020-12-18167.5163167.5163642-3.5126.55162.91164.79164.8165.25164.7157.89158.64142.47-2.1168.82164.7160.58-40,037159,765
8081致新2020-12-17165.5166.5166.51654691126.48162.91164.55164.8165.6164.57157.78158.6142.320.6169.03164.57160.12130,000-232,992
8081致新2020-12-16162.5165.5166162.56163.5126.48162.84164.23164.4165.2164.25157.62158.5142.142.16169.03164.25159.47295,950-465,507
8081致新2020-12-15168162168162726-5126.48162.81163.99164.6164.85163.97157.53158.43141.97-2.99169.06163.97158.89-190,000378,552
8081致新2020-12-14163167167162.56884126.22162.82163.87165.6164.95163.9157.48158.38141.822.45169.14163.9158.66200,000-344,512
8081致新2020-12-11165.5163165.5161663-1.5126.22162.61163.59165.7164.45163.53157.36158.28141.65-0.91168.9163.53158.1546,98052,679
8081致新2020-12-10166164.5167.5163982-2126.22162.61163.41166.4164.65163.35157.27158.22141.49-1.2169163.35157.7-168,730506,788
8081致新2020-12-09166.5166.5170.51661,349-0.5125.95162.57163.06166164.55163157.12158.11141.33-0.3169.16163156.8454,000-65,062
8081致新2020-12-08167.5167167.5165722-0.5125.95162.35162.33165.1164.15162.4156.91157.96141.17-0.3169.37162.4155.43-116,101117,363
8081致新2020-12-07167.5167.5168.51641,3141125.78162.14161.69164.3164.1161.7156.77157.82140.990.6169.45161.7153.9568,00048,651
8081致新2020-12-04163166.5166.51621,3404125.78161.59161.33163.2164.15161.25156.58157.65140.812.46168.64161.25153.86257,500-545,645
8081致新2020-12-03163162.51641607950.5125.78161.2160.62162.9163.55160.45156.44157.51140.650.31168.79160.45152.11-196,000269,243
8081致新2020-12-02163.5162163.5160.5593-1125.53161.16159.93163.1163.3159.75156.33157.37140.5-0.61169.51159.75149.99-23,10087,351
8081致新2020-12-01163.51631641607361125.5161.15159.19163.2163.1159156.22157.32140.320.62170.16159147.84-94,500225,602
8081致新2020-11-30166.51621681621,517-3125.37161.09158.51163.9162.85158.28156.13157.25140.14-1.82170.16158.28146.39-73,0000
8081致新2020-11-271641651661625371.5125.29161157.56165.1162.6157.5156.07157.18139.970.92170.3157.5144.7144,002-244,650
8081致新2020-11-26162.5163.51641616011125.29160.93156.82164.2162.05156.7155.88157.1139.790.62169.53156.7143.873,021-6,962
8081致新2020-11-25168162.5168.51621,362-4125.29160.86156.15163.5161.45156.05155.69157.03139.6-2.4168.75156.05143.35-396,899599,298
8081致新2020-11-24169166.5169165.51,162-1.5124.75160.8155.49163160.65155.47155.56156.95139.42-0.89167.99155.47142.96101,000-13,259
8081致新2020-11-231651681701653,6237.5124.75160.46154.73161.8159.3154.72155.35156.83139.224.67166.27154.72143.18122,000-501,463
8081致新2020-11-20160160.5161.5158.56220.5124.75157.91154.02160.1158.35153.97155.14156.731390.31163.8153.97144.158,087-19,200
8081致新2020-11-19159.5160161.5158.54640124.75157.86153.75159.9157.35153.65155.03156.65138.830163153.65144.3-18,00047,004
8081致新2020-11-18160.5160161.5159.5444-0.5124.72157.82153.5159.4156.2153.53154.91156.61138.66-0.31162.6153.53144.45-21,00031,120
8081致新2020-11-17162160.51651591,3981124.69157.79153.19158.3154.9153.28154.79156.5138.490.63161.89153.28144.6639,95016,812
8081致新2020-11-16161159.51611597790124.69157.62152.79156.8153.7152.93154.57156.38138.310160.88152.93144.97143,800-74,997
8081致新2020-11-13158159.5161156.59692124.69157.51152.53156.6152.4152.7154.54156.28138.151.27160.13152.7145.27311,000-484,548
8081致新2020-11-12156.5157.51591561,1973124.69157.46152.37154.8151.35152.47154.62156.12137.981.94159.32152.47145.63225,900-422,562
8081致新2020-11-11154.5154.51551525841.5124.69157.46152.37153150.65152.5154.78156.03137.830.98159.42152.5145.58-47,725136,519
8081致新2020-11-10156153156.5151.51,167-5.5124.64157.55152.69151.5150.3152.72154.93155.97137.69-3.47160.16152.72145.29-308,016733,652
8081致新2020-11-09155158.5162.51553,1878124.27157.88152.92150.6150.15152.95155.05155.9137.565.32160.68152.95145.22329,697-1,031,868
8081致新2020-11-06149.5150.5152149.57562124.27157.8152.91148.2149.6152.88155.18155.75137.411.35160.41152.88145.3436,120-75,919
8081致新2020-11-05148.5148.5149147.52791.5124.27158.21153.35147.9149.95153.3155.36155.65137.281.02161.2153.3145.4-12,0002,328
8081致新2020-11-04149.5147149.5146616-1.5124.26158.33153.85148.3150.85153.82155.62155.53137.15-1.01161.78153.82145.87-221,000460,461
8081致新2020-11-03147148.51491473202124.08158.56154.25149.1151.65154.28155.97155.47137.021.37161.63154.28146.92-31,34038,317
8081致新2020-11-02149146.5149.5144780-2.5124.05158.59154.51149.7152.15154.57156.2155.37136.93-1.68161.43154.57147.72-290,252673,399
8081致新2020-10-30150.5149151149211-1.5123.8158.81154.82151153154.85156.47155.32136.84-1160.77154.85148.93-23,00048,300
8081致新2020-10-29149.5150.5151148.5466-0.5123.78158.82154.89152153.6154.97156.57155.25136.75-0.33160.48154.97149.47-108,000201,670
8081致新2020-10-28151.5151152.5150272-0.5123.68158.94155.01153.4154.35155.03156.6155.15136.68-0.33160.39155.03149.66-36,06280,579
8081致新2020-10-27152151.5152.5151403-1.5123.64158.99154.95154.2155.15154.9156.68155136.59-0.98160.73154.9149.07-87,500212,841
8081致新2020-10-26153.5153154.5153276-1123.55159.04154.95154.6155.75154.9156.79154.85136.5-0.65160.73154.9149.0738,58510,282
8081致新2020-10-23157154157153.5432-3.5123.55159.05155.05155156.15155156.78154.7136.39-2.22160.76155149.24-182,000385,044
8081致新2020-10-22154157.5157.5152.55102.5123.32159.11155.07155.2156.65155.1156.74154.51136.291.61160.86155.1149.3457,000-106,506
8081致新2020-10-21154.51551551532861.5123.32159.12155.27155.3156.8155.1156.68154.26136.170.98160.86155.1149.3427,0000
8081致新2020-10-20155153.5156153372-1.5123.32159.15155.59156.1156.9155.35156.68154.03136.1-0.97161.49155.35149.21-83,000219,987
8081致新2020-10-19156.5155156.51543020123.22159.24155.87156.9157155.62156.8153.81136.040161.9155.62149.35-62,00079,888
8081致新2020-10-16158.5155159154434-3123.15159.3156.12157.3156.7155.85156.86153.55135.94-1.9162.34155.85149.36-56,000182,394
8081致新2020-10-15159.5158160155.5698-1123.07159.35156.25158.1156.35155.97156.98153.3135.8-0.63162.49155.97149.46-36,00094,722
8081致新2020-10-14158.5159161158.51,0101.5123.02159.36156.12158.3155.7155.88156.98153135.650.95162.32155.88149.43165,000-401,758
8081致新2020-10-13158.5157.5159.5156.54460.5123.02159.37155.89157.7154.65155.6156.95152.69135.490.32161.96155.6149.2473,000-90,895
8081致新2020-10-12161157161.5157680-2123.02159.39156.02157.1154.05155.65157.02152.43135.33-1.26162.09155.65149.21-18,18258,387
8081致新2020-10-08159.5159160.51585200123159.41155.91156.1153.85155.62157.07152.14135.170162.04155.62149.21121,000-239,060
8081致新2020-10-07155159160154.57843123159.42155.77154.6153.55155.57157.18151.841351.92161.9155.57149.25121,808-385,983
8081致新2020-10-061531561561533591.5123159.43155.72153.1153.4155.43157.33151.54134.860.97161.56155.43149.29-3,000-9,674
8081致新2020-10-05151154.51551513382.5123159.48155.69151.6153.8155.4157.51151.26134.721.64161.53155.4149.2778,865-211,322
8081致新2020-09-30152152153150.52240.5123159.5155.84151154.25155.55157.8150.94134.580.33161.73155.55149.3752,288-111,624
8081致新2020-09-29152151.5152.5150.52890123159.54156.07151.6155155.88158.27150.64134.450161.96155.88149.7913,0006,570
8081致新2020-09-28151151.5153.51504103123159.56156.14152.5155.6155.97158.53150.34134.352.02161.83155.97150.12-10,720-43,638
8081致新2020-09-25153.5148.5153.5147909-3123159.66156.21153.7156.05156158.85150.03134.23-1.98161.78156150.22-9,988130,983
8081致新2020-09-24153151.5154150752-3.5122.99159.78156.4156156.55156.3159.16149.74134.14-2.26161.02156.3151.58-158,000362,976
8081致新2020-09-23156.5155157154277-1122.82159.95156.55157.5157.25156.43159.31149.37134-0.64160.74156.43152.1115,26535,834
8081致新2020-09-22157.5156157.5154303-1.5122.82159.98156.51158.4157.4156.45159.39148.93133.85-0.95160.74156.45152.16-3,14618,139
8081致新2020-09-21160.5157.5160.5157377-2.5122.82160.02156.44158.7157.6156.35159.43148.47133.68-1.56160.77156.35151.93-83,800202,363
8081致新2020-09-18159160161.5158.56591122.7160.06156.12158.4157.45156.1159.37148.01133.510.63160.79156.1151.4191,990-273,828
8081致新2020-09-17159159160.5158350-0.5122.7160.06155.67157.1157155.75159.32147.51133.33-0.31160.26155.75151.241,00016,425
8081致新2020-09-16158159.5162157.51,0352122.7160.07155.13157156.85155.18159.27147.03133.161.27160.7155.18149.65275,000-421,460
8081致新2020-09-15157157.51601567721.5122.7160.08155.09156.4156.75155.07159.2146.53132.990.96160.35155.07149.8182,871-570,237
8081致新2020-09-14154156156.51523962.5122.7160.12155.47156.5156.35155.43159.18146.04132.841.63162.05155.43148.881,536-127,102
8081致新2020-09-11157.5153.51581531,318-5122.7160.14156.07156.5155.95155.97159.09145.53132.68-3.15164.31155.97147.64-527,975963,295
8081致新2020-09-10159158.51631581,9722122.06160.61156.43156.9156.05156.45159.02145.03132.521.28165.24156.45147.66458,020-993,003
8081致新2020-09-09157.5156.5158.5155538-1.5122.06160.66156.49156.7155.6156.55158.88144.43132.34-0.95165.47156.55147.63-5,00077,771
8081致新2020-09-08156158159154.54642122.04160.71156.84157.1155.5157.03158.72143.91132.161.28166.85157.03147.267,000-218,616
8081致新2020-09-07156156159.51556800.5122.04160.72157.17156.2155.1157.2158.57143.381320.32167.21157.2147.19173,000-347,777
8081致新2020-09-04153.5155.5156152.5406-2122.04160.78157.61155.4154.75157.62158.41142.87131.86-1.27168.11157.62147.1443,165-5,899
8081致新2020-09-03158.5157.5159155728-1122.04160.81158.27155.2154.5158.22158.41142.41131.7-0.63169.5158.22146.95-122,522297,070

8081致新 個股健檢

股號名稱Energy分類指標描述分數總分數
8081致新籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
58
8081致新基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為5.24億季度每股盈餘為6.11元
獲利性指標方面年度ROE為25.08%年度ROA為14.77%
股價動能方面,最近一日本益比為15.25股價淨值比為4.1
66
8081致新技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
日線方面,現階段KD位處低檔背離
日均線,黃金交叉,進入20週買進點
311

8081致新 個股指標

多方空方
日線: KD 高檔背離日線: KD 死亡交叉賣出訊號
日線: SMA 黃金交叉季線: BBand 賣出點
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--
週線: SMA 多頭排列買進點--

8081致新 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一16-0.42
922H凱基復興2-0.16
8880國泰21.11
1160日盛2-0.03
1040臺銀證券10.57
5380第一金0-1.27
9600富邦-1-2.69
8450康和-2-0.02
5920元富-20.38
9100群益金鼎-10-1.17
9268凱基台北-131.36
9200凱基-15-1.28
7000兆豐-16-0.4
779c國票敦北法人-29-1.01
9300華南永昌-35-2.23

8081致新 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通1.670.178%
1560港商野村1.580.245%
9268凱基台北1.360.13%
9858元大龍潭0.941.71%
9A9X永豐金竹科0.851.27%
6160中國信託0.730.368%
700I兆豐北高雄0.721.57%
9897元大土城0.652.6%
9647富邦新竹0.430.828%
920H凱基基隆0.350.908%

8081致新 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03-520-474-2-44-5-39
2021-09-02-180-327-515247105
2021-09-0110879821318
2021-08-31-38129-163-41-5
2021-08-3083103-1-190-19
2021-08-27-88-710-170-17
2021-08-26-189-4-161-245-29
2021-08-25275242033132
2021-08-24-403-366-18-190-19
2021-08-23353331022-224
2021-08-201771913-170-17
2021-08-191338740624
2021-08-1817019210-320-32
2021-08-17-223-24011632-16
2021-08-161031216-24-9-15
2021-08-1361729330222616
2021-08-12676460161551540
2021-08-11-75-470-28-4-24
2021-08-102152080707
2021-08-094124480-363-39
2021-08-06-299-2580-41-13-28
2021-08-05-460-1-45-2-43
2021-08-04-132-186-256353
2021-08-03-259-26227-24-7-17
2021-08-02-9-752838038
2021-07-30-42-4844-38-19-19
2021-07-29-250-32319541836
2021-07-2833935310-248-32
2021-07-27-263-1615-107-36-71
2021-07-26-329-59-33060060
2021-07-23-254-28-58-168-70-98
2021-07-22-208-527415-9642-138
2021-07-2161515838968671
2021-07-2027260164481335
2021-07-19672419751780178
2021-07-16793343303
2021-07-15-1,064-1,351389-1020-102
2021-07-141,02363529197-3100
2021-07-13375310135-70-29-41
2021-07-12-1,227-1,243152-136-19-117
2021-07-091,088778031072238
2021-07-08172203-4-270-27

8081致新 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-19.79%-0.08%-1.63%
2021-09-02-13.53%-0.21%4.34%
2021-09-0111.44%1.15%2.59%
2021-08-3132.55%-41.13%-1.26%
2021-08-3034.2%-0.33%-6.28%
2021-08-27-11.44%0%-2.74%
2021-08-26-0.76%-29.29%-5.28%
2021-08-2535.18%0%4.64%
2021-08-24-36.18%-1.78%-1.88%
2021-08-2339.62%0%2.87%
2021-08-2023.77%0.37%-2.11%
2021-08-1912.3%5.66%0.57%
2021-08-1828.02%1.45%-4.66%
2021-08-17-28.08%0.12%-1.87%
2021-08-1614.13%0.7%-1.75%
2021-08-1320.21%20.83%1.1%
2021-08-1228.05%9.8%2.43%
2021-08-11-7.58%0%-3.87%
2021-08-1037.05%0%1.25%
2021-08-0935.87%0%-3.12%
2021-08-06-30.73%0%-3.32%
2021-08-050%-0.15%-6.29%
2021-08-04-20.1%-0.22%5.7%
2021-08-03-31.02%3.19%-2.01%
2021-08-02-6.74%2.51%3.41%
2021-07-30-5.86%5.3%-2.29%
2021-07-29-26.23%1.54%2.92%
2021-07-2835.85%1.02%-3.25%
2021-07-27-9.15%0.28%-4.03%
2021-07-26-4.3%-24.06%4.38%
2021-07-23-1.14%-2.37%-4.01%
2021-07-22-21.05%16.57%-5.51%
2021-07-216.16%15.08%0.04%
2021-07-203.08%8.41%1.79%
2021-07-1925.46%4.55%10.81%
2021-07-162.02%2.63%0.18%
2021-07-15-37.93%10.91%-2.86%
2021-07-1418.44%8.45%2.9%
2021-07-1313.54%5.9%-1.79%
2021-07-12-57.1%6.98%-5.37%
2021-07-0931.63%0%9.68%
2021-07-0830.62%-0.6%-4.05%
2021-07-0714.82%0%6.69%
2021-07-0624.84%0%-2.44%
2021-07-0511.69%-0.32%2.87%

8081致新 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-027102752,66021,54343512.35%31318321,54300.385%493.12%
2021-09-0187552,22521,5433210.33%38148321,543-240.385%33.73%
2021-08-3140722,19321,543-3210.18%13310721,543-100.497%14.88%
2021-08-3017332,22521,543-1610.33%131611721,54330.543%25.26%
2021-08-2762862,24121,543-2810.4%17811421,543-90.529%05.09%
2021-08-26901102,26921,543-2010.53%151212321,543-30.571%35.42%
2021-08-25801232,28921,543-4310.62%31412621,543110.585%05.5%
2021-08-241421182,33221,5432410.82%735411521,543-190.534%14.93%
2021-08-2367892,30821,543-2210.71%16913421,543-70.622%05.81%
2021-08-20115292,33021,5438610.82%771414121,543-630.655%06.05%
2021-08-1977862,24421,543-910.42%331820421,543-150.947%19.09%
2021-08-18891492,25321,543-6010.46%316521921,543341.02%09.72%
2021-08-17159932,31321,5436610.74%242118521,543-30.859%08%
2021-08-16184842,24721,54310010.43%403818821,543-20.873%58.37%
2021-08-131462712,14721,543-1259.97%152419021,54390.882%68.85%
2021-08-122372042,27221,5433310.55%211918121,5431170.84%57.97%
2021-08-11431502,23921,543-10710.39%1166421,543-50.297%02.86%
2021-08-1098632,34621,5433510.89%3226921,543190.32%02.94%
2021-08-091061242,31121,543-1910.73%1485021,543470.232%62.16%
2021-08-061011532,33021,543-5510.82%20321,543-20.014%40.129%
2021-08-05871002,38521,543-1911.07%05521,54350.023%100.21%
2021-08-041131682,40421,543-5511.16%00021,54300%00%
2021-08-03861022,45921,543-1811.41%00021,54300%00%
2021-08-021502062,47721,543-5811.5%00021,54300%00%
2021-07-301291972,53521,543-6811.77%1150021,543-1150%00%
2021-07-291481062,60321,5433712.08%3010411521,543740.534%34.42%
2021-07-28952332,56621,543-14311.91%9294121,543200.19%31.6%
2021-07-272323272,70921,543-9612.57%1212121,543-120.097%140.775%
2021-07-261882232,80521,543-3513.02%123321,54310.153%61.18%
2021-07-233936732,84021,543-27213.18%8923221,543-880.149%21.13%
2021-07-225254083,11221,54311714.45%17412021,543730.557%53.86%
2021-07-215575552,99521,543213.9%6184721,543120.218%271.57%
2021-07-204495792,99321,543-13013.89%443521,54300.162%241.17%
2021-07-193734583,12321,543-8514.5%043521,54340.162%61.12%
2021-07-163384863,20821,543-14914.89%333121,54300.144%70.966%
2021-07-158731,0113,35721,543-13815.58%4433121,543-410.144%140.923%
2021-07-141,2384233,49521,54381516.22%0567221,543560.334%32.06%
2021-07-134632652,68021,54319812.44%501621,543-50.074%530.597%
2021-07-123793202,48221,5435911.52%902121,543-90.097%80.846%
2021-07-094454752,42321,543-3211.25%293021,54360.139%31.24%

8081致新 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278081致新33.3%24.06%
2021-08-208081致新33.01%22.58%
2021-08-138081致新33.63%22.3%
2021-08-068081致新33.9%23.07%
2021-07-308081致新33.97%23.07%
2021-07-238081致新33.41%23.07%
2021-07-168081致新34.92%23.07%
2021-07-098081致新35.91%24.33%
2021-07-028081致新36.4%25.71%
2021-06-258081致新35.04%24.43%
2021-06-188081致新35.43%24.45%
2021-06-118081致新36.33%24.43%
2021-06-048081致新36.14%24.36%
2021-05-288081致新36.04%24.4%
2021-05-218081致新37.7%23.11%
2021-05-148081致新37.12%22.8%
2021-05-078081致新36.78%22.99%
2021-04-298081致新36.39%25.36%
2021-04-238081致新35.37%24.34%
2021-04-168081致新33.85%26.11%
2021-04-098081致新33.07%27.25%
2021-04-018081致新34.37%28.08%
2021-03-268081致新34.79%29.35%
2021-03-198081致新34.86%29.41%
2021-03-128081致新34.54%29.39%
2021-03-058081致新34.58%29.54%
2021-02-268081致新34.26%29.41%
2021-02-208081致新35.04%30.14%
2021-02-098081致新35.35%30.56%
2021-02-058081致新35.02%30.59%
2021-01-298081致新35.45%29.45%
2021-01-228081致新33.34%28.71%
2021-01-158081致新35.48%28.76%
2021-01-088081致新36.13%28.61%
2020-12-318081致新36.69%28.6%
2020-12-258081致新36.51%28.44%
2020-12-188081致新35.84%28.4%
2020-12-118081致新36.14%28.46%
2020-12-048081致新36.16%28.28%
2020-11-278081致新35.73%28.55%
2020-11-208081致新36.45%28.39%
2020-11-138081致新37.47%28.33%

8081致新 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/078.596.23%26.24%
2021/068.090.85%42.77%
2021/058.024.25%49.96%
2021/047.692.06%24.56%
2021/037.5421.19%17.15%
2021/026.22-23.1%25.06%
2021/018.0919.16%68.02%
2020/126.790.98%29.11%
2020/116.723.25%22.1%
2020/106.51-7.12%22.61%
2020/097.012.47%23.59%
2020/086.840.45%27.14%
2020/076.8120.15%28.62%
2020/065.675.94%25.04%
2020/055.35-13.41%24.16%
2020/046.18-3.99%44.52%
2020/036.4329.37%59.88%
2020/024.973.3%65.79%
2020/014.81-8.42%15.04%
2019/125.26-4.49%49.54%
2019/115.53.68%39.05%
2019/105.31-6.38%32.49%
2019/095.675.43%22.72%
2019/085.381.62%25.23%
2019/075.2916.8%38.72%
2019/064.535.19%24.79%
2019/054.310.79%16.1%
2019/044.276.2%33.01%
2019/034.0234.15%15.45%
2019/023-28.31%14.3%
2019/014.1819.02%10.54%
2018/123.51-11.19%10.45%
2018/113.96-1.2%8.81%
2018/104.01-13.29%10.93%
2018/094.627.59%14.56%
2018/084.2912.56%18.32%
2018/073.815.08%16.41%
2018/063.63-2.13%22.08%
2018/053.7115.46%22.01%
2018/043.21-7.81%7.4%
2018/033.4932.82%9.21%
2018/022.62-30.67%-1.06%
2018/013.7818.92%19.83%
2017/123.18-12.5%-6.4%
2017/113.640.71%6.67%
2017/103.61-10.45%9.11%
2017/094.0311.12%16.37%
2017/083.6310.75%11.53%
2017/073.2810.2%14.87%
2017/062.97-2.19%5.08%
2017/053.041.64%2.06%
2017/042.99-6.26%7.01%
2017/033.1920.33%6.15%
2017/022.65-16.02%18.78%
2017/013.16-7.11%-2.08%
2016/123.4-0.27%11.87%
2016/113.413.01%14.19%
2016/103.31-4.49%19.5%
2016/093.476.49%10.29%
2016/083.2514.06%8.86%
2016/072.850.81%8.11%
2016/062.83-5%8.75%
2016/052.986.56%9.18%
2016/042.8-7.01%-5%
2016/033.0134.64%2.29%
2016/022.23-30.77%-14.41%
2016/013.236.12%-3.71%
2015/123.041.79%6.73%
2015/112.997.8%-8.39%
2015/102.77-11.85%-20.31%
2015/093.145.11%-13.19%
2015/082.9913.28%-14.68%
2015/072.641.41%-21.76%
2015/062.6-4.63%-16.95%
2015/052.73-7.27%-18.07%
2015/042.940.12%-10.24%
2015/032.9412.66%-12.31%
2015/022.61-22.12%-4.97%
2015/013.3517.63%-4.28%
2014/122.85-12.63%-6.07%
2014/113.26-6.22%3.65%
2014/103.48-3.98%10.61%
2014/093.623.31%7.19%
2014/083.53.88%0.36%
2014/073.377.64%-6.29%
2014/063.13-5.92%-5.03%
2014/053.331.59%-2.65%
2014/043.28-2.19%-6.17%
2014/033.3522.09%3.49%
2014/022.75-21.56%10.86%
2014/013.515.44%3.45%
2013/123.03-3.58%-1.51%
2013/113.140.07%-18.39%
2013/103.14-6.95%-16.7%
2013/093.38-3.26%-24.57%
2013/083.49-3.01%-19.66%
2013/073.69.1%-12.17%
2013/063.3-3.57%-19.99%
2013/053.42-2.07%-8.97%
2013/043.497.89%-18.37%
2013/033.2430.78%-25.54%
2013/022.48-26.8%-28.92%
2013/013.38--5.59%

8081致新 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202009.53.4%
201907.54.39%
2018055.01%
201704.56.82%
2016056.85%
2015056.94%
2014067.59%
201305.655.26%
201207.18.05%
2011077.24%
2010097.14%
200907.324.68%
20080.26.33.63%
20071.247.474.08%
20061.55.51.27%
2005352.02%
20041.251.251.41%

8081股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月10日常會
202006月16日常會
201906月12日常會

8081法說會資訊

年度發生日▼➀中文檔案英文檔案
202108月11日下載下載
202105月12日下載下載
202011月11日下載下載
201912月10日下載下載
201812月11日下載下載

8081除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-052020年9.507
2020-07-072019年7.502
2019-08-012018年507
2018-07-042017年4.5053

8081融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-302021-08-04除息
2021-03-312021-04-07股東常會
2020-07-012020-07-06除息
2020-04-102020-04-15股東常會
2019-07-262019-07-31除息
2019-04-032019-04-10股東常會
2018-06-282018-07-03除息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群