瑞穎(8083)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8083瑞穎 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8083瑞穎2021-09-03184184.5184.5184180.5154.39--134.4184.5184.3184.62187.67191.3192.540.27185.71184.62183.540386
8083瑞穎2021-09-02184.5184185183.525-0.5154.39194.24137.66184.5184.25184.68187.76191.42192.51-0.27185.83184.68183.520-935
8083瑞穎2021-09-01185184.518518413-0.5154.39194.24141.85184.6184.35184.75187.84191.53192.47-0.27185.91184.75183.5900
8083瑞穎2021-08-31185.5185185.5184170.5154.39194.24146.54184.3184.4184.8187.93191.65192.440.27186184.8183.601,325
8083瑞穎2021-08-30185184.5186183.5300154.39194.24150.75184.1184.4184.88188.02191.75192.40186.28184.88183.4701,232
8083瑞穎2021-08-27184.5184.5184.5183260154.39194.24154.12184.1184.45184.95188.09191.85192.360186.43184.95183.4748-2,136
8083瑞穎2021-08-26184184.5184.5183151.5154.39194.24--184184.5185.1188.16191.97192.310.82186.93185.1183.270754
8083瑞穎2021-08-25184.5183184.518323-1154.39194.24150.04184.1184.55185.22188.25192.06192.25-0.54187.21185.22183.24-2044,581
8083瑞穎2021-08-24185184185183.524-0.5154.39194.24150.58184.5184.75185.4188.34192.16192.19-0.27187.18185.4183.620-4,285
8083瑞穎2021-08-23184184.5184.5183.5310.5154.39194.24153.51184.7184.85185.6188.41192.24192.130.27187.59185.6183.61-31-866
8083瑞穎2021-08-20185184185183.519-1154.39194.24153.63184.8184.95185.78188.47192.29192.06-0.54187.95185.78183.60445
8083瑞穎2021-08-19185185185.5184.5180154.39194.24158.37185185.1185.93188.54192.35191.990188.01185.93183.840666
8083瑞穎2021-08-18185185185183.5350154.39194.24161.7185185.15186.03188.58192.38191.920188.11186.03183.940-1,104
8083瑞穎2021-08-17185185185183.5320154.39194.24164.16185185.2186.15188.61192.42191.840188.27186.15184.030-2,669
8083瑞穎2021-08-16185.5185185.5184150154.39194.24166.14185185.35186.3188.62192.45191.750188.5186.3184.11-2,630
8083瑞穎2021-08-13185.5185185.5183.5230154.39194.24169.08185.1185.45186.47188.64192.47191.670188.79186.47184.160-1,690
8083瑞穎2021-08-12185.5185185.5184200154.39194.36167.36185.2185.7186.65188.63192.5191.570189.02186.65184.280-930
8083瑞穎2021-08-11185185185183.5290154.39194.36171.71185.3185.9186.82188.62192.53191.480189.2186.82184.452,228-2,021
8083瑞穎2021-08-10185.5185185.518422-0.5154.39194.36171.92185.4186.05187188.58192.56191.38-0.27189.32187184.68-100
8083瑞穎2021-08-09186185.5186184240154.39194.36172.58185.7186.35187.15188.51192.59191.280189.32187.15184.980727
8083瑞穎2021-08-06185.5185.5185.5184.5250154.39194.36172.8185.8186.6187.35188.55192.6191.190189.61187.35185.090-1,741
8083瑞穎2021-08-05185.5185.5186184.5320154.39194.36176.21186.2186.75187.55188.56192.61191.090189.83187.55185.271,000-3,000
8083瑞穎2021-08-04187.5185.5187.518480-1154.39194.36177.34186.5186.9187.75188.61192.61190.99-0.54189.97187.75185.53-14,50032,038
8083瑞穎2021-08-03186.5186.5186.5186330.5154.33194.36177.5186.7187.1187.93188.73192.61190.880.27189.96187.93185.8901,042
8083瑞穎2021-08-02187.5186187.5185.558-1.5154.33194.36178.08187187.25188.03188.88192.59190.78-0.8189.96188.03186.091000
8083瑞穎2021-07-30187.5187.5188186380.5154.33194.36178.11187.4187.5188.1189.07192.56190.680.27189.82188.1186.381,118-8,395
8083瑞穎2021-07-29188187188185.5200.5154.33194.36179.32187.3187.6188.45189.23192.52190.570.27191.7188.45185.20-858
8083瑞穎2021-07-28188186.518818474-1.5154.33194.45183.8187.3187.75188.75189.4192.47190.47-0.8192.48188.75185.024,000-7,339
8083瑞穎2021-07-27189188189187300154.33194.45184.14187.5187.95189.05189.53192.46190.370192.97189.05185.130-589
8083瑞穎2021-07-26188188188186.5341154.33194.45185.74187.5187.95189.28189.63192.43190.260.53193.44189.28185.113,2000
8083瑞穎2021-07-23188187188186720154.33194.52185.99187.6188.1189.5189.88192.41190.150193.85189.5185.151,1001,506
8083瑞穎2021-07-22188.5187188.518633-0.5154.33194.52186.24187.9188.35189.75190.15192.42190.05-0.27194.07189.75185.432,050-3,276
8083瑞穎2021-07-21189.5187.5189.518647-0.5154.33194.52186.91188.2188.6189.97190.43192.44189.94-0.27194.16189.97185.791,0001,392
8083瑞穎2021-07-20188.5188188.5186.534-0.5154.33194.52187.08188.4188.75190.15190.72192.45189.84-0.27194.2190.15186.13,307-7,290
8083瑞穎2021-07-19188.5188.5189187.5380154.33194.52187.69188.4188.8190.3190.98192.47189.730194.24190.3186.361,210-1,312
8083瑞穎2021-07-16189188.5189188150154.33194.52187.81188.6188.7190.43191.25192.48189.630194.29190.43186.560-1,411
8083瑞穎2021-07-15189188.5189187300154.33194.52190.29188.8189.3190.55191.54192.5189.520194.32190.55186.7847-680
8083瑞穎2021-07-14189188.5189187.5400.5154.33194.52189.92189189.75190.68191.81192.52189.420.27194.33190.68187.023,056-4,177
8083瑞穎2021-07-1319018819018871-1.5154.33194.58190.04189.1190.15190.82192.03192.54189.31-0.79194.35190.82187.3-5,3007,475
8083瑞穎2021-07-12190189.5190189260154.33194.58190.14189.2190.6191192.27192.55189.210194.29191187.71189555
8083瑞穎2021-07-09189.5189.5189.5188460154.33194.58189.67188.8190.9191.03192.47192.53189.10194.27191.03187.782,008-5,244
8083瑞穎2021-07-08189.5189.5189.5188.5400.5154.33194.58189.68189.8191.15191.05192.65192.521890.26194.26191.05187.843,000-1,517
8083瑞穎2021-07-07189189189187.5690.5154.33194.58187.33190.5191.35191.03192.9192.58188.890.27194.29191.03187.76-1,0003,286
8083瑞穎2021-07-06190188.5190187.5801154.32194.58187.4191.2191.55191.07193.15192.65188.790.53194.24191.07187.91-1,94418,015
8083瑞穎2021-07-05186187.5187.5186121-7154.31194.63187.47192191.8191.15193.41192.74188.69-3.6194.13191.15188.1730,084-4,673
8083瑞穎2021-07-02193194.5194.5192.51631.5154.31194.89187.56193192.15191.22193.68192.83188.590.78193.9191.22188.55-33,92550,903
8083瑞穎2021-07-011931931931921030.5154.11195.01187.36192.5191.8190.93193.82192.87188.460.26193.4190.93188.45-4,0009,574
8083瑞穎2021-06-30193192.5193192490154.08195.23186.29192.2191.6190.78193.95192.92188.350193.09190.78188.46-8,00111,054
8083瑞穎2021-06-29192.5192.5192.5191.5370154.05195.25182.31191.9191.5190.57194.01192.97188.230192.95190.57188.2-4,0005,358
8083瑞穎2021-06-28192.5192.5193192590.5154.05195.39182.21191.6191.4190.35194.07193.01188.110.26192.8190.35187.9-14,00015,706
8083瑞穎2021-06-25192192192.5191.5560.5154195.48182.06191.3191.15190.15194.13193.05187.990.26192.52190.15187.78-10,00014,766
8083瑞穎2021-06-24191.5191.5191.5190.5610.5153.96195.51181.87191.1190.95189.95194.21193.1187.870.26192.34189.95187.56-6,00011,870
8083瑞穎2021-06-23191.5191191.5190.5360153.94195.51181.73191190.7189.75194.28193.18187.780192.25189.75187.25-5,1016,579
8083瑞穎2021-06-22191.5191191.5190500153.94195.51181.51191.1190.6189.53194.36193.26187.680192.33189.53186.72-5,0009,047
8083瑞穎2021-06-21191191191190420153.94195.56181.36191.2190.5189.25194.43193.34187.580192.47189.25186.032,0000
8083瑞穎2021-06-18191.5191192190460153.94195.56181.18191190.3189.03194.5193.43187.490192.35189.03185.7-1,0001,312
8083瑞穎2021-06-17192191192190.531-0.5153.94195.61180.83190.8190.05188.7194.59193.51187.41-0.26192.43188.7184.97-2,0001,727
8083瑞穎2021-06-16192191.5192190.5420153.94195.61180.94190.4189.95188.35194.68193.6187.320192.45188.35184.250-3,090
8083瑞穎2021-06-15191191.5192190751.5153.94195.65180.38190.1189.65187.93194.74193.66187.230.79192.38187.93183.47-3,0001,512
8083瑞穎2021-06-11190190190.5189830153.92195.74179.85189.8189.3187.38194.81193.72187.140192.58187.38182.17-5,04115,195
8083瑞穎2021-06-10189.5190190188.5351153.92195.8180.18189.6189.15187.28194.94193.78187.060.53192.35187.28182.2-5,0006,620
8083瑞穎2021-06-09190.5189190.5188.522-1153.92195.8180189.3188.95187.07195.07193.87186.97-0.53192.02187.07182.130-1,000
8083瑞穎2021-06-08190190191189420153.92195.8182.32189.5188.8187.05195.22193.98186.890191.96187.05182.140-1,166
8083瑞穎2021-06-07190190191.5188651153.92196.34182.4189.2188.45187.2195.36194.09186.80.53192.62187.2181.78-7,00012,982
8083瑞穎2021-06-04189189189.5188440.5153.88196.34182.21188.8188187.45195.48194.2186.720.27193.75187.45181.150-3,256
8083瑞穎2021-06-03190188.5190188.535-1.5153.88196.41182.12188.7187.75187.88195.62194.3186.64-0.79195.54187.88180.21-5,0157,007
8083瑞穎2021-06-02189.5190192189241.5153.88196.41182.52188.6187.35188.32195.78194.4186.560.8197.06188.32179.59-2,0202,773
8083瑞穎2021-06-01189188.5189188260.5153.88196.48183.73188.1186.75188.68195.88194.47186.470.27198.18188.68179.17-3,0007,117
8083瑞穎2021-05-31189.518819118825-0.5153.88196.48187.76187.7186.2188.95195.98194.55186.39-0.27198.73188.95179.17-1203,040
8083瑞穎2021-05-28189188.5190188.5380.5153.88196.48188.14187.2185.45189.28196.07194.64186.310.27199.34189.28179.21-3,1005,677
8083瑞穎2021-05-27188188190187460.5153.88196.56188.82186.8185.4190196.11194.71186.210.27201.69190178.31-1,0936,030
8083瑞穎2021-05-26187187.5190187431153.88196.56189.56186.1185.2190.75196.15194.79186.10.54203.69190.75177.81-12,00017,831
8083瑞穎2021-05-25185.5186.5187.5185.5581153.84196.65190.34185.4185.3191.57196.18194.891860.54205.64191.57177.51-2,00012,620
8083瑞穎2021-05-24186.5185.518718420-1153.84197.18191.22184.7185.95192.47196.22195185.91-0.54207.4192.47177.5559-1,227
8083瑞穎2021-05-21185186.5188185332153.84197.43192.03183.7186.9193.4196.28195.11185.821.08208.77193.4178.03-3,0594,982
8083瑞穎2021-05-20184.5184.5184.5183.5240.5153.84197.43192.92184188194.3196.3195.22185.740.27210.05194.3178.5501,246
8083瑞穎2021-05-19184184184182341153.84197.43194184.3189.3195.38196.36195.36185.670.55211.24195.38179.511,1450
8083瑞穎2021-05-18176.5183183176952.5153.84197.43194.99185.2190.6196.4196.44195.52185.581.39211.83196.4180.97-21,35350,562
8083瑞穎2021-05-17180180.5184.5179100-7.5153.76197.57196.09187.2191.7197.35196.54195.69185.48-3.99211.66197.35183.04-2,99528,189
8083瑞穎2021-05-14187188189185.5642153.73197.92197.17190.1193.1198.43196.67195.87185.391.08210.58198.43186.27-2,0009,828
8083瑞穎2021-05-1318818618818246-2.5153.71197.92197.91192194.6199.1196.65196185.26-1.33210.33199.1187.87-6,0004,204
8083瑞穎2021-05-12193.5188.5193.5185.577-4.5153.68197.92198.7194.3196.3199.82196.66196.1185.14-2.33209.32199.82190.33-1,61610,951
8083瑞穎2021-05-11191193193.519059-2153.68197.92199.56196197.85200.62196.62196.18185.02-1.03208.77200.62192.48191,465
8083瑞穎2021-05-1019819519819518-2.5153.68197.92200.16196.2199201.18196.49196.19184.86-1.27208.64201.18193.71-1585,748
8083瑞穎2021-05-07197.5197.5197.5196340153.68197.92201.03196.1199.9201.62196.31196.18184.690208.62201.62194.63-3,0004,640
8083瑞穎2021-05-06197197.5198195.5290.5153.68197.92201.87197.2200.6201.93196.05196.14184.50.25208.69201.93195.164,000-3,589
8083瑞穎2021-05-05196197197194333153.68197.92202.19198.3201.45202.2195.8196.09184.321.55208.67202.2195.734,0000
8083瑞穎2021-05-04194.519419719270-0.5153.68197.92202.39199.7202.2202.4195.55196.03184.14-0.26208.45202.4196.35-4,00013,888
8083瑞穎2021-05-03200194.5200194.5190-8.5153.66198.07202.01201.8203202.5195.39196.02183.98-4.19208.03202.5196.97-37,99870,282
8083瑞穎2021-04-29203203203201260153.42198.19201.41203.7203.75202.57195.22196.03183.810207.7202.57197.4521-3,237
8083瑞穎2021-04-28205203205201.536-1153.42198.19201.09204203.6202.25194.93196183.6-0.49208.01202.25196.49-3,9522,066
8083瑞穎2021-04-27204.5204204.5202.520-0.5153.42198.09200.74204.6203.35201.93194.69195.99183.38-0.24208.19201.93195.66-722,808
8083瑞穎2021-04-26204204.5204.5204410.5153.42198.03199.36204.7203.4201.53194.45195.98183.150.25208.21201.53194.84-9,00110,279
8083瑞穎2021-04-23204.5204205202.564-0.5153.36198.03195.5204.2203.35201.07194.19195.97182.93-0.24208.11201.07194.041,011-5,453
8083瑞穎2021-04-22206.5204.5206.520345-1.5153.36198.03195.05203.8203.35200.62193.96195.97182.7-0.73207.99200.62193.264,069-2,379
8083瑞穎2021-04-21205206206.5204971.5153.36197.96194.59203.2203.25200.18193.72195.95182.480.73207.64200.18192.714,080-5,707
8083瑞穎2021-04-20202.5204.5204.5202.5582.5153.36197.79192.65202.1202.95199.7193.47195.9182.241.24206.82199.7192.584,0001,440
8083瑞穎2021-04-19202.5202203201.5550153.36197.59192.26202.1202.6199.28193.22195.86182.020206.21199.28192.34-1,995-1,202
8083瑞穎2021-04-16202202202.5201210.5153.34197.54190.98202.5202198.95193.04195.83181.80.25205.96198.95191.94-1,1163,325
8083瑞穎2021-04-15201201.5202200.5301153.34197.54190.72202.9201.4198.62192.82195.8181.580.5205.64198.62191.61-1,000942
8083瑞穎2021-04-14204200.520519992-4153.34197.54190.54203.3200.9198.45192.6195.77181.37-1.96205.34198.45191.56-4,008-1,976
8083瑞穎2021-04-13207.5204.5207.5204620.5153.32197.51190.39203.8200.5198.32192.39195.77181.160.25205.15198.32191.501,400
8083瑞穎2021-04-12204204204.5203410153.32197.36190203.1199.65198192.26195.73180.930204.21198191.797,000-7,918
8083瑞穎2021-04-09204204205201.5600.5153.32197.36189.68201.5198.8197.7192.16195.7180.70.25203.27197.7192.134,040-3,856
8083瑞穎2021-04-08204203.5205203560.5153.32197.36189.38199.9197.9197.38192.07195.71180.460.25202.14197.38192.61-1017,703
8083瑞穎2021-04-07204203209201.51602153.32197.36189.07198.5197.1197.05191.99195.74180.231200.9197.05193.212,0005,956
8083瑞穎2021-04-06197201201.51971825153.32197.16188.77197.2196.45196.82191.93195.68179.992.55199.64196.82194.01-8,00014,382
8083瑞穎2021-04-01196196196195150153.23194.5188.53196.2195.95196.55191.89195.59179.770198.67196.55194.43211-1,278
8083瑞穎2021-03-31196.5196196.519527-0.5153.23194.5188.96196.1195.9196.5191.93195.49179.56-0.25198.71196.5194.29-5,0005,280
8083瑞穎2021-03-30196.5196.5197195.5220153.23194.5189.32195.9195.85196.35191.95195.38179.360199.04196.35193.662,925-624
8083瑞穎2021-03-29196196.5196.5195.5120.5153.23194.5189.08195.7196196.07191.97195.25179.160.26199.63196.07192.521,000488
8083瑞穎2021-03-26197196197195.5180.5153.23194.5188.79195.7196.15195.78191.99195.12178.950.26200.07195.78191.48-1561,267
8083瑞穎2021-03-25195.5195.5195.5195170.5153.23194.5189.46195.7196.35195.45192.07195178.730.26200.54195.45190.360384
8083瑞穎2021-03-24195.5195196194.515-0.5153.23194.5192.55195.7196.6195.12192.16194.88178.5-0.26200.94195.12189.31-1281,939
8083瑞穎2021-03-23196.5195.5196.5194.520-1153.23194.5192.23195.8196.85194.8192.25194.77178.26-0.51201.29194.8188.31-1,1521,961
8083瑞穎2021-03-22196.5196.5196.5195.5150.5153.23194.5191.88196.3197194.43192.35194.62178.010.26201.55194.43187.30529
8083瑞穎2021-03-19196.5196196.5195220.5153.23194.5192.95196.6197.2194192.43194.45177.750.26201.58194186.422,000-1,445
8083瑞穎2021-03-18197195.5197.5195.5170153.23194.49192.62197197.15193.65192.52194.29177.490201.47193.65185.832,000-1,428
8083瑞穎2021-03-17197195.5198195.530-2.5153.23194.48193.21197.5197.1193.32192.58194.13177.22-1.26201.35193.32185.3-2,0004,254
8083瑞穎2021-03-16198.5198198.5197.5150153.21194.48192.77197.9196.85192.95192.62193.97176.940201.23192.95184.67-70
8083瑞穎2021-03-15199198199197240153.21194.37192.23197.7196.15192.4192.62193.78176.650200.72192.4184.08-20
8083瑞穎2021-03-12198.5198198.5197180153.21194.37191.56197.8195.4191.82192.66193.6176.340200.11191.82183.5400
8083瑞穎2021-03-11198198198196710.5153.21194.34190.99197.3194.55191.22192.73193.41176.080.25199.37191.22183.081,000-1,324
8083瑞穎2021-03-10198197.5198197230.5153.21194.34190.36196.7193.65190.6192.82193.22175.820.25198.48190.6182.721,0000
8083瑞穎2021-03-09198.5197198.5196.532-1.5153.21194.34189.8195.8192.75189.93192.91193.04175.57-0.76197.64189.93182.2110,000-5,993
8083瑞穎2021-03-08196198.5199196563153.21194.29188.97194.6191.85189.18192.99192.86175.341.53196.91189.18181.442,972-3,640
8083瑞穎2021-03-05195195.5195.5193390.5153.21194.29188.2193190.8188.38193.02192.65175.110.26195.36188.38181.392,0000
8083瑞穎2021-03-04194195195.5194652153.21194.28187.59191.8190.15187.7193.07192.44174.911.04194.4187.7181-10,00012,067
8083瑞穎2021-03-03192193193192872153.15194.27187.09190.6189.55187.18193.12192.22174.711.05193.11187.18181.24-15,00020,230
8083瑞穎2021-03-02191.5191192.5190.5430.5153.07194.29186.66189.7189.05186.72193.21192.03174.530.26192.17186.72181.28-1,9516,560
8083瑞穎2021-02-26189190.5191.5189481153.06194.29186.38189.1188.65186.47193.31191.83174.360.53191.56186.47181.398,000-9,799
8083瑞穎2021-02-25190189.5190.5189420.5153.06194.32186.19188.6188.25186.38193.43191.64174.190.26191.21186.38181.54-7,0008,864
8083瑞穎2021-02-24188.5189189.5188500.5153.03194.37186.16188.5187.9186.38193.59191.45174.020.27191.21186.38181.54-12,00019,526
8083瑞穎2021-02-23188188.5189188490.5152.98194.41186.14188.5187.55186.38193.77191.26173.850.27191.21186.38181.54-13,00016,429
8083瑞穎2021-02-22189188190188470152.93194.41186.2188.4187.1186.45193.95191.06173.690191.46186.45181.44-14,00017,454
8083瑞穎2021-02-19189188189187.523-1152.86194.52186.26188.2186.5186.55194.15190.86173.53-0.53191.75186.55181.35-5,0004,200
8083瑞穎2021-02-18189189189.5187.5520152.86194.52186.37187.9185.95186.7194.37190.65173.370192.23186.7181.17-3,0009,470
8083瑞穎2021-02-17190189190187.5711152.85194.57186.45187.3185.25186.75194.6190.43173.210.53192.38186.75181.12-7,00016,386
8083瑞穎2021-02-05188188188187371152.81194.62186.52186.6184.8186.85194.83190.2173.050.53192.7186.85181-1,0003,789
8083瑞穎2021-02-04186.5187187186.5190.5152.81194.68186.55185.8184.4186.9195.07189.98172.90.27192.8186.9181137-419
8083瑞穎2021-02-03186186.5186.5184240.5152.81194.68186.57184.8184.3186.95195.34189.77172.740.27192.87186.95181.031,000-1,844
8083瑞穎2021-02-02186.5186187185.5460.5152.81194.75186.77184184.5187.03195.55189.57172.590.27192.96187.03181.091,7005,813
8083瑞穎2021-02-01184185.5185.5183.5621.5152.81194.75186.78183.2184.85187.55195.73189.36172.450.82194.75187.55180.35-7,99515,250
8083瑞穎2021-01-29188.5184188.5184862152.77194.75187.42183185.2188.18195.89189.15172.31.1196.62188.18179.73-15,00021,562
8083瑞穎2021-01-28180182182.518069-0.5152.72195.31187.54183185.8188.9196.04188.97172.16-0.27198.23188.9179.57-9,00011,000
8083瑞穎2021-01-27183182.5183181.5320.5152.68195.77187.91183.8186.6189.75196.22188.8172.030.27199.5189.751809001,006
8083瑞穎2021-01-26184.5182184.5181.548-2.5152.68196.13185.27185187.45190.57196.38188.63171.9-1.36200.52190.57180.63-2,9008,123
8083瑞穎2021-01-25185184.5185.5184350.5152.66196.39185.58186.5188.25191.43196.52188.47171.770.27201.2191.43181.654,019-2,132
8083瑞穎2021-01-22186184186.518360-2152.66197.44186.19187.4188.9192.1196.65188.28171.63-1.08201.73192.1182.47-5,0274,033
8083瑞穎2021-01-21188.5186188.518555-2.5152.64197.44186.36188.6189.4192.78196.84188.1171.49-1.33201.92192.78183.63-3,0003,973
8083瑞穎2021-01-20189.5188.5189.518579-1152.62197.44186.92189.4189.6193.38197.07187.9171.35-0.53202.23193.38184.52-8,00018,387
8083瑞穎2021-01-19189.5189.5189.5189180.5152.59197.44187.48189.9189.55193.82197.29187.68171.180.26202.56193.82185.097827
8083瑞穎2021-01-1819118919118625-1152.59197.44188.07190190.25194.38197.52187.45171.01-0.53203.34194.38185.414,000-5,064
8083瑞穎2021-01-15191190191.5189320152.59197.44188.67190.4191.15194.97197.76187.22170.830204.02194.97185.935,000-812
8083瑞穎2021-01-14191.5190191.518933-1152.59197.44187.74190.2192195.5197.97187170.65-0.52204.55195.5186.455,920-7,489
8083瑞穎2021-01-13191191191189.5481152.59197.44188.27189.8192.9196.07198.19186.78170.470.53205.12196.07187.034,000-3,015
8083瑞穎2021-01-1219019019219052-1152.59197.44188.8189.2193.7196.6198.33186.54170.28-0.52205.62196.6187.585,000-3,840
8083瑞穎2021-01-11190191191189582152.59197.5189.33190.5194.6197.15198.49186.32170.11.06205.83197.15188.471,0000
8083瑞穎2021-01-08189189189.5187.5791152.59197.5189.78191.9195.3197.57198.62186.09169.910.53205.83197.57189.32-9,50019,038
8083瑞穎2021-01-071871881891871070152.55197.57190.28193.8196.15198.03198.77185.88169.720205.28198.03190.77-7,41628,238
8083瑞穎2021-01-06190188193186429-8.5152.51197.73190.76196197.15198.53198.93185.68169.55-4.33204.14198.53192.91-138,492301,457
8083瑞穎2021-01-05198.5196.5198.519682-1.5151.74198.32191.37198.2198.1199.12199.15185.47169.37-0.76202.02199.12196.23-23,30832,596
8083瑞穎2021-01-04199198199196.543-0.5151.66198.41192.19198.7198.5199.43199.21185.2169.15-0.25202.41199.43196.44-5,78910,939
8083瑞穎2020-12-31199198.5199.519837-0.5151.65198.41192.48198.7198.8199.68199.25184.93168.93-0.25202.97199.68196.38-3583,428
8083瑞穎2020-12-30199.5199199.5198.5150151.65198.41193.19198.5199199.9199.35184.64168.710203.44199.9196.3600
8083瑞穎2020-12-29199199199.5197.5220151.65198.41193.84198.3199.25200.05199.49184.35168.490203.68200.05196.420-3,753
8083瑞穎2020-12-28201199201197.5431151.65198.41197.35198199.5200.1199.43184.05168.270.51203.7200.1196.5-1244,709
8083瑞穎2020-12-25198198198196450.5151.65198.41197.91198.3199.7200.07199.28183.77168.040.25203.71200.07196.44-9,21621,333
8083瑞穎2020-12-24198197.5198.5196.530-0.5151.62198.41197.03198.9199.85200.1199.06183.5167.82-0.25203.69200.1196.51-103,630
8083瑞穎2020-12-23199198199196.5180.5151.62198.41197.55199.5199.9200.12198.8183.22167.60.25203.64200.12196.610-753
8083瑞穎2020-12-22200.5197.5200.519689-3151.62198.41197.55200.2199.9200.07198.52182.93167.38-1.5203.74200.07196.41-10,26835,267
8083瑞穎2020-12-21201200.520220023-0.5151.55198.41197.59201200.15200.1198.24182.64167.16-0.25203.7200.1196.5-1,0910
8083瑞穎2020-12-18200.5201201199.5260.5151.55198.36197.5201.1200.35200.03197.93182.38166.930.25203.65200.03196.401,466
8083瑞穎2020-12-17201.5200.5201.5199.516-1151.55198.36195.47200.8200.55199.95197.6182.1166.7-0.5203.55199.95196.350-642
8083瑞穎2020-12-16202201.5202198.5280151.55198.34196.41200.3200.8199.9197.29181.83166.470203.5199.9196.3-3,1248,314
8083瑞穎2020-12-15201201.5201.5200.5280.5151.55198.3196.38199.6200.85199.82196.89181.56166.230.25203.35199.82196.3-1211,758
8083瑞穎2020-12-14200201202200421.5151.55198.3196.4199.3200.7199.8196.47181.31660.75203.28199.8196.329181,099
8083瑞穎2020-12-11199199.5199.5197.5941.5151.55198.13196.46199.6200.45199.9196.07181.04165.770.76203.62199.9196.18-5,10012,969
8083瑞穎2020-12-10198198200197470151.52198196.65200.3200.35200.07195.68180.79165.540204.03200.07196.12-4,4008,101
8083瑞穎2020-12-09200198200194.5128-2151.5198196.87201.3200.35200.3195.32180.57165.32-1204.27200.3196.33-17,01339,513
8083瑞穎2020-12-08202.5200203198.559-2.5151.38198197.16202.1200.25200.55194.93180.33165.11-1.23204.54200.55196.56-3,0003,205
8083瑞穎2020-12-07203202.5205201297-0.5151.38197.89197.07202.1200.05200.5194.53180.08164.88-0.25204.54200.5196.46-51,00069,719
8083瑞穎2020-12-04203203204.5202.51490151.08196.43196.72201.3199.7200.22194.08179.8164.640204.43200.22196.02-13,00025,661
8083瑞穎2020-12-03201.5203203201.5961151.01196.37196.33200.4199.35199.82193.63179.52164.40.5204.4199.82195.253,000-2,503
8083瑞穎2020-12-02201202202200862151.01196.25195.37199.4199199.32193.18179.24164.161204.54199.32194.1114,000-13,620
8083瑞穎2020-12-01200200200.5198431.5151.01196.19194.93198.4198.8198.88192.72178.97163.920.76204.62198.88193.137,150-7,117
8083瑞穎2020-11-30199198.5201198.5380151.01196.19194.54198198.9198.47192.28178.72163.70204.92198.47192.03-1,0003,752
8083瑞穎2020-11-27198.5198.5200198240.5151.01196.19194.05198.1199.35198.05191.81178.48163.470.25205.48198.05190.622,030-6,016
8083瑞穎2020-11-26198198198.5197341151.01196.17194.78198.3199.8197.75191.32178.23163.250.51205.56197.75189.94-2352,730
8083瑞穎2020-11-25198.519719919646-1151.01196.17194.7198.6200.25197.62190.84177.97163.03-0.51205.49197.62189.762,9800
8083瑞穎2020-11-24199198199.519754-1151.01196.17194.86199.2200.85197.75190.36177.7162.81-0.5205.65197.75189.85-1,0001,209
8083瑞穎2020-11-23200.5199201.519834-0.5151.01196.15195.01199.8200.95197.95189.84177.42162.59-0.25206.07197.95189.83-3,0003,626
8083瑞穎2020-11-20200199.5200199220151.01196.11195.18200.6200.75198.15189.31177.12162.370206.55198.15189.75100-2,488
8083瑞穎2020-11-19200.5199.5200.519936-0.5151.01196.11197.32201.3200.3198.35188.75176.82162.14-0.25207.06198.35189.64-1602,650
8083瑞穎2020-11-1820120020119957-1151.01196.11197.97201.9199.65198.53188.17176.53161.92-0.5207.46198.53189.593,000-6,460
8083瑞穎2020-11-17203.5201203.520036-2151.01196.11198.11202.5198.95198.68187.57176.25161.69-0.99207.8198.68189.55-1,0000
8083瑞穎2020-11-16203.5203203.5200.5380151.01195.96197.97202.1198.05198.6186.93175.98161.460207.67198.6189.533,004-8,917
8083瑞穎2020-11-13202203203.5202450.5151.01195.96197.83200.9196.75198.43186.25175.63161.220.25207.28198.43189.577,100-10,743
8083瑞穎2020-11-12203202.5203.520238-0.5151.01195.91197.62199.3195.7198.2185.57175.28160.98-0.25206.8198.2189.66,000-8,101
8083瑞穎2020-11-11201203204.5200974151.01195.91197.42197.4195197.97184.88174.9160.752.01206.35197.97189.6-9,00010,167
8083瑞穎2020-11-10198199200.5198712150.96195.23197.31195.4194.65197.72184.2174.52160.511.02205.78197.72189.679,000-6,911
8083瑞穎2020-11-09196.5197197195602150.96194.84197.45194194.95197.82183.58174.18160.31.03205.99197.82189.665,000-3,193
8083瑞穎2020-11-06195195196194.5882150.96194.84197.71192.6195.55197.97182.99173.87160.091.04206.18197.97189.77-7,22315,440
8083瑞穎2020-11-05194193194192.5260150.91194.84198192.1196.4198.25182.42173.53159.890206.41198.25190.093,250-3,854
8083瑞穎2020-11-04193193193192291150.91194.85199.13192.6197.4198.82181.9173.2159.690.52207.04198.82190.61-4,0153,004
8083瑞穎2020-11-03191192193191462150.91194.87199.75193.9198.4199.55181.38172.87159.51.05208.13199.55190.97-4,0006,025
8083瑞穎2020-11-0219319019318960-2.5150.9194.87199.86195.9199.15199.7180.88172.55159.31-1.3207.84199.7191.562,0001,431
8083瑞穎2020-10-30196.5192.5197192.581-3150.9195.04199.91198.5200.1199.72180.42172.25159.13-1.53207.75199.72191.7-7,9209,690
8083瑞穎2020-10-29199.5195.5199.519599-4150.88195.34199.45200.7200.7199.32179.91171.94158.94-2.01209.31199.32189.34-3,00014,727
8083瑞穎2020-10-28203199.5203199150-2.5150.86195.34198.72202.2200.95198.65179.35171.6158.74-1.24211.1198.65186.2-12,00016,778
8083瑞穎2020-10-27203202203200.548-1150.79194.72197.75202.9200.8197.72178.72171.19158.51-0.49212.35197.72183.18,000-7,818
8083瑞穎2020-10-2620420320420148-0.5150.79194.6196.73202.4200.7196.68178.06170.76158.27-0.25212.85196.68180.54,000-7,702
8083瑞穎2020-10-23204203.5204202360.5150.79194.17195.7201.7200.4195.6177.38170.32158.010.25212.78195.6178.425,000-5,504
8083瑞穎2020-10-22203203204202230150.79194.17194.67200.7200.1194.5176.68169.88157.760212.32194.5176.682,055-1,640
8083瑞穎2020-10-21200203205198.51083.5150.79194.02193.58199.7200.25193.45176.02169.43157.51.75211.61193.45175.2932,000-37,706
8083瑞穎2020-10-20199.5199.5200198300150.79193.48192.31198.7200.7192.18175.36169157.240211.04192.18173.31-1,000848
8083瑞穎2020-10-19200199.5200.5198.5461150.79193.27191.19199200.25191.03174.75168.591570.5210.75191.03171.3-5,0006,686
8083瑞穎2020-10-16199198.5199.5197.5360.5150.75193.27190.04199.1199.35189.88174.14168.18156.750.25210.17189.88169.581,0181,966
8083瑞穎2020-10-15199198200197.5800150.75193.27188.92199.5197.95188.75173.57167.77156.510209.49188.75168.013,0006,546
8083瑞穎2020-10-14202198203.5198102-3150.75193.2187.79200.8196.35187.68172.99167.37156.27-1.49208.62187.68166.73-26,00044,157
8083瑞穎2020-10-13204201204.5200.5441150.57192.92186.51202.7194.65186.53172.42166.97156.040.5207.6186.53165.459,000-3,407
8083瑞穎2020-10-1220120020519990-0.5150.57192.68184.78201.5192.65185.28171.8166.54155.79-0.25205.72185.28164.835,000-17,899
8083瑞穎2020-10-08205200.5206.5198.5190-4150.57192.06183.48199.6190.8184.05171.2166.12155.54-1.96203.74184.05164.369,9000
8083瑞穎2020-10-07209204.5214202338-3150.57190.39182.22196.4188.9182.82170.6165.69155.29-1.45201.28182.82164.3734,050-6,200
8083瑞穎2020-10-06200.5207.5209200.533912.5150.57187.93180.69191.9186.65181.38169.93165.22155.036.41197.15181.38165.6-25,00083,156
8083瑞穎2020-10-05193.5195196192.51404.5150.34178.37179.2186.6183.65179.75169.2164.71154.752.36190.24179.75169.26-8,00012,805
8083瑞穎2020-09-30185190.51981853096150.29176.58178.11183.8181.8178.68168.68164.31154.523.25186.84178.68170.51-7,00017,175
8083瑞穎2020-09-29182.5184.5186182.5882.5150.25174.18177.05182180.4177.65168.26163.95154.311.37184.69177.65170.61-9,0004,480
8083瑞穎2020-09-28181.5182182.5181251150.21173.83176.3181.4179.55176.9167.93163.64154.120.55184.06176.9169.741,000703
8083瑞穎2020-09-25181.5181182179.5480150.21173.45175.65181.4179176.25167.63163.35153.950183.79176.25168.716,000-10,948
8083瑞穎2020-09-24182181182180101-0.5150.21173.45174.57180.7178.4175.6167.33163.07153.79-0.28183.62175.6167.5810,000-11,199
8083瑞穎2020-09-23182.5181.5183.5181.5510150.21173.27173.89179.8177.9174.9167.03162.79153.630183.34174.9166.466,000-7,569
8083瑞穎2020-09-22183181.5184180.594-0.5150.21173.17173.14178.8177.3174.18166.83162.47153.47-0.27182.71174.18165.64-1,0006,598
8083瑞穎2020-09-21178182182.51781344.5150.2172.08172.36177.7176.75173.4166.61162.12153.312.54181.95173.4164.85-17,00021,882
8083瑞穎2020-09-18177177.5177.5176.5511150.13170.07171.57176.6176.1172.53166.37161.74153.150.57180.96172.53164.091,0001,258
8083瑞穎2020-09-17176.5176.5177176350150.13169.98170.9176.1175.85171.88166.23161.391530180.67171.88163.08-291,536
8083瑞穎2020-09-16176.5176.5176.5176280.5150.13169.98169.36176175.55171.18166.12161.04152.860.28180.59171.18161.765,100-3,555
8083瑞穎2020-09-15176.5176176.5175.549-0.5150.13169.98168.63175.8174.9170.45166.01160.69152.73-0.28180.34170.45160.560-1,200
8083瑞穎2020-09-14175.5176.5177175.5881.5150.13169.91166.29175.8174.25169.75165.91160.31152.590.86179.95169.75159.555,000-10,803
8083瑞穎2020-09-11176.5175176.5174.557-1150.13167.94165.14175.6173.5169165.82159.9152.45-0.57179.31169158.693,0001,569
8083瑞穎2020-09-10176176176.5175.5510.5150.13167.84162.44175.6172.8168.35165.73159.52152.320.28178.7168.351583,000-3,391
8083瑞穎2020-09-09176175.517617531-0.5150.13167.65161.36175.1171.9167.65165.62159.09152.19-0.28177.73167.65157.578,050-10,354
8083瑞穎2020-09-08176176176.5175460.5150.13167.46158.63174171.05166.95165.53158.75152.060.28176.69166.95157.219,000-8,720
8083瑞穎2020-09-07175.5175.5177.5174.5840.5150.13167.13157.9172.7170.05166.18165.41158.42151.930.29175.36166.18156.999,000-14,665
8083瑞穎2020-09-04174175176174971.5150.13165.63156.8171.4168.95165.5165.31158.1151.790.86173.78165.5157.2211,672-20,615
8083瑞穎2020-09-03171173.5173.5171713.5150.13165.49155.33170167.9164.85165.22157.81151.672.06172.01164.85157.6910,000-9,941

8083瑞穎 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00
922H凱基復興00
8880國泰00
9200凱基0-0.00016
9600富邦00
779c國票敦北法人00
5850統一00
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌00.00047
1040臺銀證券00
9100群益金鼎00
5380第一金00

8083瑞穎 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-030
2021-09-02-3
2021-09-010
2021-08-31-1
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-111
2021-08-10-1
2021-08-090
2021-08-060
2021-08-05-13
2021-08-042
2021-08-030
2021-08-02-4
2021-07-300
2021-07-290
2021-07-28-4
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-215
2021-07-200
2021-07-196
2021-07-162
2021-07-150
2021-07-145
2021-07-132
2021-07-120
2021-07-09-1
2021-07-080

8083瑞穎 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9655富邦板橋0.060.194%
9229凱基中山0.005830.313%
9326華南永昌南京0.0040.363%
592b元富板橋0.00350.636%
1041臺銀鳳山0.0020.272%
9302華南永昌台中0.0020.545%
116b日盛園區0.001980.527%
8888國泰敦南0.00150.162%
884E玉山城中0.00150.82%
981j元大士林0.00150.82%

8083瑞穎 股懂券商買賣超

日期▼➀買賣超張數
2021-09-034
2021-09-02-2
2021-09-010
2021-08-310
2021-08-303
2021-08-271
2021-08-263
2021-08-252
2021-08-241
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-122
2021-08-113
2021-08-104
2021-08-094
2021-08-060
2021-08-055
2021-08-049
2021-08-038
2021-08-021
2021-07-300
2021-07-296
2021-07-2821
2021-07-272
2021-07-26-1
2021-07-232
2021-07-222
2021-07-214
2021-07-2011
2021-07-1910
2021-07-162
2021-07-152
2021-07-140
2021-07-138
2021-07-12-2
2021-07-09-1
2021-07-080

8083股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
989V元大北三重4.8412
116g日盛龍潭4.2418
9A9P永豐金竹北4.2318
8455康和台中4.1211
1024合庫嘉義4.11
700p兆豐復興4.0213
989Y元大基隆4.0111
989m元大信義3.942
920Z凱基台東3.7721
126D宏遠台南3.726
921Y凱基東勢3.3620
9A96永豐金博愛3.355
9A9D永豐金忠孝3.355
538P第一金路竹3.243
116Z日盛中和3.071
592n元富西松2.9618
9822元大土城學府2.913
918B群益金鼎板橋2.95
7791國票台東2.6619
526K大慶富順2.589

8083瑞穎 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-03184.51829-2543.87%
2021-09-021842532-2398.06%
2021-09-01184.51326-2154.92%
2021-08-311851724-250-0.85%
2021-08-30184.53031-2822.51%
2021-08-27184.52640-3465.04%
2021-08-26184.51540-3732.66%
2021-08-251832341-3743.49%
2021-08-241842450-38129.44%
2021-08-23184.53145-3596.74%
2021-08-201841940-261411.81%
2021-08-191851839-251411.34%
2021-08-181853539-241511.96%
2021-08-171853236-181815.06%
2021-08-161851539-241413.54%
2021-08-131852340-281210.07%
2021-08-121852047-341210.73%
2021-08-111852965-461914.65%
2021-08-101852292-8484.59%
2021-08-09185.524103-10300.25%
2021-08-06185.525132-1330-0.14%
2021-08-05185.532124-129-4-1.77%
2021-08-04185.580101-111-9-4.03%
2021-08-03186.533103-81229.96%
2021-08-021865881-68135.99%
2021-07-30187.53874-532110.68%
2021-07-291872093-652711.75%
2021-07-28186.574105-733113.04%
2021-07-2718830101-83178.25%
2021-07-2618834111-90209.42%
2021-07-2318772120-101188.04%
2021-07-221873390-711811.32%
2021-07-21187.54786-69169.7%
2021-07-201883497-771912.09%
2021-07-19188.538107-10163.07%
2021-07-16188.51590-8811.05%
2021-07-15188.530104-9584.2%
2021-07-14188.54090-79104.91%
2021-07-1318871107-96114.34%
2021-07-12189.526113-10572.68%
2021-07-09189.546163-1224011.24%
2021-07-08189.540108-10161.3%
2021-07-0718969145-152-6-1.26%
2021-07-06188.580151-179-28-5.56%
2021-07-05187.5121153-179-26-5.66%
2021-07-02194.5163155-244-88-21.61%
2021-07-01193103118-173-54-17.75%
2021-06-30192.54967-140-72-27.46%
2021-06-29192.53767-136-69-27.68%
2021-06-28192.55974-133-59-22.49%
2021-06-251925671-108-37-15.08%
2021-06-24191.56170-95-25-10.62%
2021-06-231913652-66-14-6.82%
2021-06-221915063-72-9-4.26%
2021-06-211914274-84-10-4.24%
2021-06-1819146101-126-25-9.02%
2021-06-171913191-115-24-9.02%
2021-06-16191.54283-104-21-8.17%
2021-06-15191.57577-103-26-10.11%
2021-06-111908365-89-24-9.71%

8083瑞穎 外本比與投本比

日期股號名稱外本比投本比
2021-09-038083瑞穎0%0%
2021-09-028083瑞穎0%0%
2021-09-018083瑞穎0%0%
2021-08-318083瑞穎0%0%
2021-08-308083瑞穎0%0%
2021-08-278083瑞穎-0.01%0%
2021-08-268083瑞穎-0.01%0%
2021-08-258083瑞穎-0.01%0%
2021-08-248083瑞穎-0.02%0%
2021-08-238083瑞穎-0.02%0%
2021-08-208083瑞穎-0.02%0%
2021-08-198083瑞穎-0.02%0%
2021-08-188083瑞穎-0.02%0%
2021-08-178083瑞穎-0.01%0%
2021-08-168083瑞穎-0.01%0%
2021-08-138083瑞穎-0.01%0%
2021-08-128083瑞穎-0.01%0%
2021-08-118083瑞穎-0.01%0%
2021-08-108083瑞穎0%0%
2021-08-098083瑞穎0%0%
2021-08-068083瑞穎-0.02%0%
2021-08-058083瑞穎-0.01%0%
2021-08-048083瑞穎-0.01%0%
2021-08-038083瑞穎-0.03%0%
2021-08-028083瑞穎-0.03%0%
2021-07-308083瑞穎0%0%
2021-07-298083瑞穎-0.01%0%
2021-07-288083瑞穎-0.01%0%
2021-07-278083瑞穎0.01%0%
2021-07-268083瑞穎0.01%0%
2021-07-238083瑞穎0%0%
2021-07-228083瑞穎-0.01%0%
2021-07-218083瑞穎-0.01%0%
2021-07-208083瑞穎-0.02%0%
2021-07-198083瑞穎-0.03%0%
2021-07-168083瑞穎-0.03%0%
2021-07-158083瑞穎-0.03%0%
2021-07-148083瑞穎-0.04%0%
2021-07-138083瑞穎-0.03%0%
2021-07-128083瑞穎-0.02%0%
2021-07-098083瑞穎-0.01%0%
2021-07-088083瑞穎-0.01%0%

8083瑞穎 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-0211.09%0%0%
2021-09-010%0%0%
2021-08-31-19.46%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-24-9.09%0%0%
2021-08-23-5.15%0%0%
2021-08-20-27.87%0%0%
2021-08-190%0%0%
2021-08-18-15.34%0%0%
2021-08-17-8.33%0%0%
2021-08-16-22.2%0%0%
2021-08-13-8.08%0%0%
2021-08-12-33.21%0%0%
2021-08-117.54%0%0%
2021-08-10-8.2%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-05-6.67%0%0%
2021-08-043.14%0%0%
2021-08-030%0%0%
2021-08-02-18.52%0%0%
2021-07-3015.32%0%0%
2021-07-290%0%0%
2021-07-28-13.92%0%0%
2021-07-270%0%0%
2021-07-267.59%0%0%
2021-07-234.61%0%0%
2021-07-22-4.16%0%0%
2021-07-212.94%0%0%
2021-07-20-3.66%0%0%
2021-07-19-6.19%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-14-12.48%0%0%
2021-07-13-6.82%0%0%
2021-07-12-9.4%0%0%
2021-07-093.57%0%0%
2021-07-08-18.4%0%0%
2021-07-07-32.11%0%0%
2021-07-06-12.21%0%0%
2021-07-05-1.88%0%0%

8083瑞穎 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0200768,78300.865%0008,78300%00%
2021-09-0100768,78300.865%0008,78300%00%
2021-08-3100768,78300.865%0008,78300%00%
2021-08-3000768,78300.865%0008,78300%00%
2021-08-2700768,78300.865%0008,78300%00%
2021-08-2600768,78300.865%0008,78300%00%
2021-08-2500768,78300.865%0008,78300%00%
2021-08-2400768,78300.865%0008,78300%00%
2021-08-2300768,78300.865%0008,78300%00%
2021-08-2000768,78300.865%0008,78300%00%
2021-08-1900768,78300.865%0008,78300%00%
2021-08-1800768,78300.865%0008,78300%00%
2021-08-1700768,78300.865%0008,78300%00%
2021-08-1601768,783-10.865%0008,78300%00%
2021-08-1310778,78310.877%0008,78300%00%
2021-08-1201768,783-10.865%0008,78300%00%
2021-08-1101778,783-10.877%0008,78300%00%
2021-08-1001788,783-10.888%0008,78300%00%
2021-08-0900798,78300.899%0008,78300%00%
2021-08-0600798,78300.899%0008,78300%00%
2021-08-0500798,78300.899%0008,78300%00%
2021-08-0401798,783-10.899%0008,78300%00%
2021-08-0300808,78300.911%0008,78300%00%
2021-08-0201808,783-10.911%0008,78300%00%
2021-07-3007818,783-70.922%0008,78300%00%
2021-07-2910888,78311%0008,78300%00%
2021-07-2800878,78300.991%0008,78300%00%
2021-07-2700878,78300.991%0008,78300%00%
2021-07-2610878,78310.991%0008,78300%00%
2021-07-23012868,783-120.979%0008,78300%00%
2021-07-2201988,783-11.12%0008,78300%00%
2021-07-2101998,783-11.13%0008,78300%00%
2021-07-20031008,783-31.14%0008,78300%00%
2021-07-19011038,783-11.17%0008,78300%00%
2021-07-16001048,78301.18%0008,78300%00%
2021-07-15051048,783-51.18%0008,78300%00%
2021-07-14101098,78311.24%0008,78300%00%
2021-07-13001088,78301.23%0008,78300%00%
2021-07-12001088,78301.23%0008,78300%00%
2021-07-09031088,783-31.23%0008,78300%00%

8083瑞穎 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200006300
2021-09-0100006300
2021-08-3100006300
2021-08-3000006300
2021-08-2700006300
2021-08-2600006300
2021-08-2500006300
2021-08-2400006300
2021-08-2310016300.18
2021-08-2020026200.37
2021-08-1900006000
2021-08-1820026000.37
2021-08-1710015800.18
2021-08-1620025700.37
2021-08-1310015500.18
2021-08-1210015400.18
2021-08-1100005300
2021-08-1010015300.18
2021-08-0900005200
2021-08-0600005200
2021-08-0510015200.18
2021-08-0400005100
2021-08-0300005100
2021-08-02130-25100.19
2021-07-3000005300
2021-07-2910015300.19
2021-07-2820025200.37
2021-07-2700005000
2021-07-26010-15000
2021-07-2300005100
2021-07-2210015100.19
2021-07-2100005000
2021-07-2000005000
2021-07-1900005000
2021-07-1600005000
2021-07-1500005000
2021-07-1410015000.19
2021-07-1300004900
2021-07-1200004900

8083瑞穎 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-033.3264.820.294%
2021-09-024.664.650.318%
2021-09-012.4264.820.289%
2021-08-313.17650.317%
2021-08-305.5464.820.337%
2021-08-274.8664.820.341%
2021-08-262.7864.820.321%
2021-08-254.2664.290.332%
2021-08-244.4264.650.364%
2021-08-235.7964.820.387%
2021-08-203.5364.650.341%
2021-08-193.33650.351%
2021-08-186.48650.357%
2021-08-175.92650.341%
2021-08-162.78650.313%
2021-08-134.32650.34%
2021-08-123.7650.345%
2021-08-115.42650.379%
2021-08-104.11650.526%
2021-08-094.5565.170.557%
2021-08-064.6465.170.653%
2021-08-055.9465.170.691%
2021-08-0414.9665.170.658%
2021-08-036.1965.520.637%
2021-08-0210.8365.350.63%
2021-07-307.1565.870.559%
2021-07-293.7465.70.658%
2021-07-2813.8265.520.697%
2021-07-275.6666.050.616%
2021-07-266.4666.050.628%
2021-07-2313.5465.70.643%
2021-07-226.1865.70.48%
2021-07-218.8365.870.471%
2021-07-206.4566.050.451%
2021-07-197.2266.230.555%
2021-07-162.8366.230.522%
2021-07-155.7266.230.611%
2021-07-147.5566.230.639%
2021-07-1313.4766.050.725%
2021-07-124.9866.580.745%
2021-07-098.7266.581.01%
2021-07-087.6166.581.36%
2021-07-0713.166.41.55%
2021-07-0615.2266.231.5%
2021-07-0522.7165.871.38%

8083瑞穎 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-0225162.942.9463.96%00%
2021-09-011391.661.6668.69%00%
2021-08-3117122.212.2270.01%00%
2021-08-3030213.863.8769.98%00%
2021-08-2726162.942.9460.77%00%
2021-08-2615101.841.8466.3%00%
2021-08-2523112.022.0247.2%00%
2021-08-2424132.392.3954.17%00%
2021-08-2331122.212.2138.21%00%
2021-08-2019122.212.2162.58%00%
2021-08-191871.291.338.89%00%
2021-08-1835224.054.0562.78%00%
2021-08-1732203.683.6962.49%00%
2021-08-161561.11.1139.98%00%
2021-08-1323112.032.0347.06%00%
2021-08-1220142.582.5869.92%00%
2021-08-1129162.952.9554.66%00%
2021-08-1022101.841.8545.06%00%
2021-08-092481.481.4832.65%00%
2021-08-0625101.851.8539.95%00%
2021-08-053220.370.376.25%00%
2021-08-0480173.143.1521.08%00%
2021-08-033320.370.376.02%00%
2021-08-0258152.82.825.77%00%
2021-07-3038122.242.2531.48%00%
2021-07-2920101.861.8749.98%00%
2021-07-2874315.765.7841.83%00%
2021-07-2730193.563.5663.13%00%
2021-07-263481.51.523.3%00%
2021-07-2372295.425.4240.05%00%
2021-07-223391.681.6827.22%00%
2021-07-2147132.442.4427.62%00%
2021-07-203471.311.3120.4%00%
2021-07-193861.131.1315.65%00%
2021-07-161520.380.3813.33%00%
2021-07-153061.131.1319.79%00%
2021-07-144081.51.5119.97%00%
2021-07-1371132.462.4618.15%00%
2021-07-122650.940.9519.02%00%
2021-07-0946183.393.439.12%00%

8083瑞穎 主力買賣超

日期買賣超張數
2021-09-030
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-112
2021-08-100
2021-08-090
2021-08-060
2021-08-051
2021-08-04-14
2021-08-030
2021-08-020
2021-07-301
2021-07-290
2021-07-284
2021-07-270
2021-07-263
2021-07-231
2021-07-222
2021-07-211
2021-07-203
2021-07-191
2021-07-160
2021-07-150
2021-07-143
2021-07-13-5
2021-07-120
2021-07-092
2021-07-083

8083瑞穎 散戶買賣超

日期▼➀買賣超張數
2021-09-030
2021-09-020
2021-09-010
2021-08-311
2021-08-301
2021-08-27-2
2021-08-260
2021-08-254
2021-08-24-4
2021-08-230
2021-08-200
2021-08-190
2021-08-18-1
2021-08-17-2
2021-08-16-2
2021-08-13-1
2021-08-120
2021-08-11-2
2021-08-100
2021-08-090
2021-08-06-1
2021-08-05-3
2021-08-0432
2021-08-031
2021-08-020
2021-07-30-8
2021-07-290
2021-07-28-7
2021-07-270
2021-07-260
2021-07-231
2021-07-22-3
2021-07-211
2021-07-20-7
2021-07-19-1
2021-07-16-1
2021-07-150
2021-07-14-4
2021-07-137
2021-07-120

8083瑞穎 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278083瑞穎28.92%39.77%
2021-08-208083瑞穎28.97%39.77%
2021-08-138083瑞穎29.06%39.77%
2021-08-068083瑞穎29.13%39.77%
2021-07-308083瑞穎29.36%39.77%
2021-07-238083瑞穎29.46%39.77%
2021-07-168083瑞穎29.62%39.77%
2021-07-098083瑞穎29.74%39.77%
2021-07-028083瑞穎29.44%39.77%
2021-06-258083瑞穎29.09%39.77%
2021-06-188083瑞穎28.92%39.77%
2021-06-118083瑞穎28.7%39.77%
2021-06-048083瑞穎28.65%39.77%
2021-05-288083瑞穎28.51%39.77%
2021-05-218083瑞穎28.42%39.77%
2021-05-148083瑞穎28.49%39.77%
2021-05-078083瑞穎28.52%39.77%
2021-04-298083瑞穎28.95%39.77%
2021-04-238083瑞穎29.02%39.77%
2021-04-168083瑞穎28.87%39.77%
2021-04-098083瑞穎28.92%39.77%
2021-04-018083瑞穎28.76%39.77%
2021-03-268083瑞穎28.76%39.77%
2021-03-198083瑞穎28.8%39.77%
2021-03-128083瑞穎28.83%39.77%
2021-03-058083瑞穎28.85%39.77%
2021-02-268083瑞穎28.7%39.77%
2021-02-208083瑞穎28.58%39.77%
2021-02-098083瑞穎28.56%39.77%
2021-02-058083瑞穎28.59%39.77%
2021-01-298083瑞穎28.53%39.77%
2021-01-228083瑞穎28.63%39.77%
2021-01-158083瑞穎28.74%39.77%
2021-01-088083瑞穎29.06%39.77%
2020-12-318083瑞穎28.94%39.77%
2020-12-258083瑞穎28.91%39.77%
2020-12-188083瑞穎28.94%39.77%
2020-12-118083瑞穎28.94%39.77%
2020-12-048083瑞穎27.97%39.77%
2020-11-278083瑞穎27.71%39.77%
2020-11-208083瑞穎27.88%39.77%
2020-11-138083瑞穎27.98%39.77%

8083瑞穎 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~160025.88%740.21%
1~51,31656.77%2,4807.06%
5~101416.08%1,0913.1%
10~15562.42%7142.03%
15~20431.86%7892.24%
20~30351.51%8652.46%
30~40160.69%5501.56%
40~50220.95%9922.82%
50~100371.6%2,6167.44%
100~200261.12%3,74010.64%
200~400170.73%4,38012.46%
400~60040.17%2,0515.84%
600~80000%00%
800~100010.04%8122.31%
1000以上40.17%13,97339.77%

8083大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-272,318916,83747.92%
2021-08-202,320916,81747.87%
2021-08-132,340916,79147.79%
2021-08-062,354916,76247.71%
2021-07-302,372916,70947.56%
2021-07-232,379816,30746.42%
2021-07-162,394816,30746.42%
2021-07-092,410816,30746.42%
2021-07-022,399816,30046.4%
2021-06-252,353916,74647.66%
2021-06-182,3401017,16048.84%
2021-06-112,3271117,61650.14%
2021-06-042,3041117,63550.19%
2021-05-282,2821117,68250.33%
2021-05-212,2531117,70750.4%
2021-05-142,2521117,70650.4%
2021-05-072,2781117,69050.35%
2021-04-292,2771117,65950.26%
2021-04-232,2681117,63950.21%
2021-04-162,2571117,66250.27%
2021-04-092,2541017,23649.06%
2021-04-012,2291117,67950.32%
2021-03-262,2261117,67550.31%
2021-03-192,2291117,67150.3%
2021-03-122,2311117,66250.27%
2021-03-052,2251017,23849.06%
2021-02-262,2021117,67250.3%
2021-02-202,1461117,70350.39%
2021-02-092,1231117,70450.39%
2021-02-052,1181117,70350.39%
2021-01-292,0881117,71250.41%
2021-01-222,0991117,69050.35%
2021-01-152,1171117,66850.29%
2021-01-082,1301117,67150.3%
2020-12-312,0951117,66550.28%
2020-12-252,0881117,67450.31%
2020-12-182,0811117,66850.29%
2020-12-112,0681117,67050.29%
2020-12-042,0211017,25149.1%
2020-11-272,0261218,08551.48%
2020-11-202,0311117,62550.17%
2020-11-132,0501117,61550.14%
2020-11-062,0281117,61850.15%
2020-10-302,0531117,60450.11%
2020-10-232,0731017,19048.93%
2020-10-162,0821017,19048.93%
2020-10-082,0971017,19048.93%
2020-09-302,0321017,19048.93%
2020-09-262,0341017,19048.93%
2020-09-182,0281017,19048.93%
2020-09-112,0601017,19048.93%
2020-09-042,0841017,59050.07%
2020-08-282,1351017,58250.04%
2020-08-212,1441017,57350.02%
2020-08-142,1671017,54949.95%
2020-08-072,1751017,50649.83%
2020-07-312,1721017,43949.64%
2020-07-242,1891017,41549.57%
2020-07-172,2091017,39349.51%
2020-07-102,2471017,38549.48%
2020-07-032,3161017,34449.37%
2020-06-242,2771017,34449.37%
2020-06-202,2011117,92251.01%
2020-06-122,2161117,99851.23%
2020-06-052,2201117,99851.23%
2020-05-292,1871118,00051.23%
2020-05-222,1321218,42952.45%
2020-05-152,1101218,48752.62%
2020-05-082,0981218,46752.56%
2020-04-302,0811218,45152.52%
2020-04-242,0751218,38352.32%
2020-04-172,0931218,26551.99%
2020-04-102,1051117,77350.59%
2020-04-012,1441117,77350.59%
2020-03-272,1391117,80350.67%
2020-03-202,1271117,83050.75%
2020-03-132,1461117,79850.66%
2020-03-062,1701117,75550.54%
2020-02-272,1771117,74350.5%
2020-02-212,1881017,32249.3%
2020-02-152,1881017,32249.3%
2020-02-072,2191017,32249.3%
2020-01-312,1841117,74450.51%
2020-01-222,1891017,32449.31%
2020-01-172,1781117,75350.53%
2020-01-102,1681117,75950.55%
2020-01-032,1661117,76750.57%
2019-12-272,1701117,77950.6%
2019-12-202,1591117,79150.64%
2019-12-132,1621117,81250.7%
2019-12-062,1631117,82050.72%
2019-11-292,1661117,82750.74%
2019-11-222,1611117,81350.7%
2019-11-152,1651117,80050.66%
2019-11-082,1721117,80650.68%
2019-11-012,1771117,79950.66%
2019-10-252,1761117,78950.63%
2019-10-182,1801117,76450.56%
2019-10-092,2081117,71650.43%
2019-10-052,2031017,29649.23%
2019-09-272,2051017,30049.24%
2019-09-202,2091017,28849.21%
2019-09-122,2181017,29749.23%
2019-09-062,2291017,28349.19%
2019-08-302,2391017,26749.15%
2019-08-232,2541017,26449.14%
2019-08-162,2241017,28749.2%
2019-08-082,2191017,26849.15%
2019-08-022,2231017,24849.09%
2019-07-262,2371017,23949.07%
2019-07-192,2431017,22149.02%
2019-07-122,2431017,21449%
2019-07-052,261916,78947.79%
2019-06-282,2371017,20748.98%
2019-06-212,227916,78947.79%
2019-06-142,2281017,23249.05%
2019-06-062,2181017,24849.09%
2019-05-312,216916,87648.03%
2019-05-242,204916,91348.14%
2019-05-172,201916,91048.13%
2019-05-102,199916,90548.12%
2019-05-032,201916,90148.11%
2019-04-262,215916,89948.1%
2019-04-192,212916,89348.08%
2019-04-122,224916,88748.07%
2019-04-032,219916,88448.06%
2019-03-292,221916,88148.05%
2019-03-222,233916,87648.03%
2019-03-152,245916,87448.03%
2019-03-082,246916,86648.01%
2019-02-272,244916,86247.99%
2019-02-232,263916,85747.98%
2019-02-152,269916,84647.95%
2019-02-012,258916,84647.95%
2019-01-252,262916,84047.93%
2019-01-192,263916,83147.91%
2019-01-112,257916,80747.84%
2019-01-042,260916,79647.81%
2018-12-282,260916,79047.79%
2018-12-222,260916,78547.78%
2018-12-142,265916,76747.72%
2018-12-072,263916,75647.69%
2018-11-302,266916,73147.62%
2018-11-232,269916,72147.59%
2018-11-162,272916,70847.56%
2018-11-092,274916,70147.54%
2018-11-022,274916,69347.51%
2018-10-262,279916,68047.48%
2018-10-192,290916,66347.43%
2018-10-122,297916,65147.39%
2018-10-052,293916,61947.3%
2018-09-282,295916,59747.24%
2018-09-212,292916,57847.19%
2018-09-142,295916,56447.15%
2018-09-072,320916,51747.01%
2018-08-312,325916,47946.9%
2018-08-242,336916,43946.79%
2018-08-172,342916,40446.69%
2018-08-102,362916,39146.65%
2018-08-032,370916,38746.64%
2018-07-272,376916,37646.61%
2018-07-202,388916,37446.61%
2018-07-132,387916,37446.61%
2018-07-062,381916,37046.59%
2018-06-292,380916,35146.54%
2018-06-222,3771016,86147.99%
2018-06-152,3771016,84147.93%
2018-06-082,3691016,82747.9%
2018-06-012,3661016,82547.89%
2018-05-252,3481016,82047.88%
2018-05-182,3491016,81547.86%
2018-05-112,3411016,80447.83%
2018-05-042,3431016,79847.81%
2018-04-272,3391017,08448.63%
2018-04-202,3401017,07848.61%
2018-04-132,3481017,07848.61%
2018-04-032,3451017,07848.61%
2018-03-312,3461017,07648.6%
2018-03-232,3421117,34449.37%
2018-03-162,3301117,33449.34%
2018-03-092,3291217,73550.48%
2018-03-022,3191217,74050.49%
2018-02-232,3121217,78050.61%
2018-02-142,3111217,78450.62%
2018-02-092,3111217,78350.62%
2018-02-022,2591217,84450.79%
2018-01-262,2311217,92951.03%
2018-01-192,2161217,94351.07%
2018-01-122,2111217,96351.13%
2018-01-052,2121217,96551.13%
2017-12-292,2081217,95851.11%
2017-12-222,2131217,93151.04%
2017-12-152,2131217,92951.03%
2017-12-082,2211217,92151.01%
2017-12-012,2231217,89950.95%
2017-11-242,2281217,88350.9%
2017-11-172,2291217,87750.88%
2017-11-102,2341318,26651.99%
2017-11-032,2421318,26651.99%
2017-10-272,2401318,26852%
2017-10-202,2421318,25351.95%
2017-10-132,2461318,21651.85%
2017-10-062,2461318,19551.79%
2017-09-302,2411318,18051.75%
2017-09-222,2371318,11551.56%
2017-09-152,2481318,09951.52%
2017-09-082,2691318,06651.42%
2017-09-012,2761318,04251.35%
2017-08-252,2691317,96251.13%
2017-08-182,2681317,93051.03%
2017-08-112,2751217,55949.98%
2017-08-042,2981217,54249.93%
2017-07-282,2841217,57750.03%
2017-07-212,2701217,61650.14%
2017-07-142,2611217,62650.17%
2017-07-072,2691217,62650.17%
2017-06-302,2531217,62650.17%
2017-06-232,2411217,62650.17%
2017-06-162,2291217,62650.17%
2017-06-092,2041217,67850.32%
2017-06-032,1421217,78550.62%
2017-05-262,1361217,79350.64%
2017-05-192,1431217,82150.72%
2017-05-122,1431217,84650.8%
2017-05-052,1261217,84650.8%
2017-04-282,1311217,84850.8%
2017-04-212,1361217,84850.8%
2017-04-142,1371217,84850.8%
2017-04-072,1871217,85250.81%
2017-03-312,1541217,85650.82%
2017-03-242,1691217,85650.82%
2017-03-172,2031217,85650.82%
2017-03-102,2001217,85650.82%
2017-03-032,1721217,85650.82%
2017-02-242,1441217,85650.82%
2017-02-182,0911217,85850.83%
2017-02-102,1321217,86450.85%
2017-02-032,1291217,86550.85%
2017-01-262,1301217,86550.85%
2017-01-202,1281217,86150.84%
2017-01-132,1201217,86150.84%
2017-01-062,1341217,86150.84%
2016-12-302,1351217,86150.84%
2016-12-232,1371217,86150.84%
2016-12-162,1431217,86250.84%
2016-12-092,1501217,86650.85%
2016-12-022,1441217,86750.86%
2016-11-252,1551217,86750.86%
2016-11-182,1541217,86750.86%
2016-11-112,1431217,86750.86%
2016-11-042,1381217,86750.86%
2016-10-282,1571217,84750.8%
2016-10-212,1721217,84750.8%
2016-10-142,2071217,84750.8%
2016-10-072,2601217,79650.65%
2016-09-302,2681217,79650.65%
2016-09-232,2661217,79650.65%
2016-09-142,2611217,79650.65%
2016-09-102,2801217,79750.66%
2016-09-022,2771217,79850.66%
2016-08-262,2741217,78950.63%
2016-08-192,1441217,88150.9%
2016-08-122,1591217,88750.91%
2016-08-052,1131217,91250.98%
2016-07-291,9711217,97451.16%
2016-07-222,0011217,98051.18%
2016-07-152,0041217,98251.18%
2016-07-072,0481217,98251.18%
2016-07-012,0021217,98251.18%
2016-06-242,0021217,98251.18%
2016-06-171,9721318,49552.64%
2016-06-081,9671318,56152.83%
2016-06-041,9061318,63253.03%
2016-05-271,8981318,68053.17%
2016-05-201,8941318,71353.26%
2016-05-131,9061318,73553.33%
2016-05-061,9121318,73553.33%
2016-04-291,9211318,73553.33%
2016-04-221,9221318,73553.33%
2016-04-151,9211318,73553.33%
2016-04-081,9301318,73553.33%
2016-04-011,9341318,73553.33%
2016-03-251,9291318,73553.33%
2016-03-181,9271318,73553.33%
2016-03-111,9151318,73553.33%
2016-03-041,9151318,73853.33%
2016-02-261,9221318,73853.33%
2016-02-191,9081318,73853.33%
2016-02-051,9071318,73853.33%
2016-01-301,9061318,74153.34%
2016-01-221,9291318,74253.35%
2016-01-151,9351318,76253.4%
2016-01-081,9581318,61752.99%
2015-12-311,9861218,08051.46%
2015-12-251,9951218,08651.48%
2015-12-182,0131218,09151.49%
2015-12-112,0301218,09151.49%
2015-12-042,0471218,07551.45%
2015-11-272,0591217,99151.21%
2015-11-202,0641217,93051.03%
2015-11-132,0911217,88150.9%
2015-11-062,1311217,76250.56%
2015-10-302,1051318,02751.31%
2015-10-232,0671418,44752.51%
2015-10-162,0771418,41752.42%
2015-10-082,0841418,38652.33%
2015-10-022,0721418,32652.16%
2015-09-252,0761418,30752.11%
2015-09-182,0771317,85750.83%
2015-09-112,0701317,87250.87%
2015-09-042,0741317,87250.87%
2015-08-282,0661317,92351.01%
2015-08-212,1121317,92351.01%
2015-08-142,1321317,92351.01%
2015-08-072,1521317,92351.01%
2015-07-312,1601317,92351.01%
2015-07-242,1981317,82250.73%
2015-07-172,2161317,82250.73%
2015-07-092,2381317,84250.78%
2015-07-032,2471317,84250.78%
2015-06-262,1811318,06251.41%
2015-06-182,1701318,06251.41%
2015-06-122,1611318,06251.41%
2015-06-052,1781318,05251.38%
2015-05-292,1021318,08851.48%
2015-05-222,0881318,13051.6%
2015-05-152,0381318,15651.68%
2015-05-082,0251318,15651.68%
2015-04-302,0381318,25651.96%
2015-04-011,9681318,29852.08%
2015-03-021,6521318,61752.99%
2015-02-021,5481419,07254.29%
2015-01-051,5201519,49455.49%
2014-12-011,5321519,50955.53%
2014-11-031,5161519,58055.73%
2014-10-011,5821519,54855.64%
2014-09-011,5771620,03457.02%
2014-08-011,5961519,65855.95%
2014-07-011,6571620,16657.4%
2014-06-031,5871519,68156.02%
2014-05-021,5931318,87153.71%
2014-04-011,6951419,27254.85%
2014-03-031,4531520,06257.1%
2014-02-051,3381419,80056.36%
2014-01-021,3801419,76056.24%
2013-12-021,2071419,86156.53%
2013-11-011,1931419,86156.53%
2013-10-011,2291419,87256.56%
2013-09-021,3081419,78856.32%

8083瑞穎 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
1041臺銀鳳山41840.74
6165中國信託新竹21840.37
9329華南永昌朴子11840.18
6012犇亞網路11840.18
9200凱基01870.00187

8083瑞穎 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9676富邦仁愛4184.070.73
5261大慶蘆洲11840.18
9A9K永豐金三重11840.18
6383光和和美11840.18
920F凱基站前1184.50.18
9359華南永昌中正01870.00187

8083瑞穎 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03000
2021-09-02000
2021-09-01000
2021-08-31000
2021-08-30000
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-2301-1
2021-08-2002-2
2021-08-19000
2021-08-1802-2
2021-08-1701-1
2021-08-1602-2
2021-08-1301-1
2021-08-1202-2
2021-08-11000
2021-08-1001-1
2021-08-09110
2021-08-06000
2021-08-0502-2
2021-08-04110
2021-08-03000
2021-08-0237-4
2021-07-30404
2021-07-29220
2021-07-2824-2
2021-07-27000
2021-07-26202
2021-07-23312
2021-07-2201-1
2021-07-21101
2021-07-2001-1
2021-07-19110
2021-07-16000
2021-07-15000
2021-07-1402-2
2021-07-1304-4
2021-07-12110
2021-07-09202
2021-07-0804-4

8083瑞穎 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8083瑞穎 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8083瑞穎 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0714,90835,13342.43%
2021-0614,90835,13342.43%
2021-0514,90835,13342.43%
2021-0414,90835,13342.43%
2021-0314,90835,13342.43%
2021-0214,90835,13342.43%
2021-0114,90835,13342.43%
2020-1214,90835,13342.43%
2020-1114,90835,13342.43%
2020-1014,90835,13342.43%
2020-0914,90835,13342.43%
2020-0814,90835,13342.43%
2020-0714,75735,13342%
2020-0614,66235,13341.73%
2020-0514,61335,13341.59%
2020-0414,61335,13341.59%
2020-0314,61335,13341.59%
2020-0214,61335,13341.59%
2020-0114,61335,13341.59%
2019-1214,61335,13341.59%
2019-1114,61335,13341.59%
2019-1014,60035,13341.56%
2019-0914,48535,13341.23%
2019-0814,48535,13341.23%
2019-0714,48535,13341.23%
2019-0614,48535,13341.23%
2019-0514,49235,13341.25%
2019-0414,31735,13340.75%
2019-0314,29835,13340.7%
2019-0214,27535,13340.63%
2019-0114,25735,13340.58%
2018-1214,20235,13340.42%
2018-1114,14535,13340.26%
2018-1014,10335,13340.14%
2018-0914,01435,13339.89%
2018-0813,89635,13339.55%
2018-0713,78835,13339.25%
2018-0613,77135,13339.2%
2018-0513,68335,13338.95%
2018-0413,69835,13338.99%
2018-0313,69835,13338.99%
2018-0213,63735,13338.82%
2018-0113,58935,13338.68%
2017-1213,56335,13338.61%
2017-1113,56335,13338.61%
2017-1013,60835,13338.73%
2017-0913,60835,13338.73%
2017-0813,60835,13338.73%
2017-0713,60835,13338.73%
2017-0613,60835,13338.73%
2017-0513,60835,13338.73%
2017-0413,60835,13338.73%
2017-0313,60835,13338.73%
2017-0213,60835,13338.73%
2017-0113,60835,13338.73%
2016-1213,60835,13338.73%
2016-1113,60835,13338.73%
2016-1013,60835,13338.73%
2016-0913,60835,13338.73%
2016-0813,60835,13338.73%
2016-0713,72735,13339.07%
2016-0613,72735,13339.07%
2016-0513,72735,13339.07%
2016-0413,99635,13339.84%
2016-0313,99635,13339.84%
2016-0213,99635,13339.84%
2016-0113,99635,13339.84%
2015-1213,99635,13339.84%
2015-1113,99635,13339.84%
2015-1013,99835,13339.85%
2015-0913,99835,13339.85%
2015-0813,99835,13339.85%
2015-0713,99835,13339.85%
2015-0613,99835,13339.85%
2015-0514,29835,13340.7%
2015-0414,30735,13340.72%
2015-0314,41135,13341.02%
2015-0214,46535,13341.17%
2015-0114,48435,13341.23%
2014-1214,48435,13341.23%
2014-1114,48435,13341.23%
2014-1014,48435,13341.23%
2014-0914,48435,13341.23%
2014-0814,48435,13341.23%
2014-0714,48435,13341.23%
2014-0614,48435,13341.23%
2014-0514,49435,13341.26%
2014-0414,57435,13341.48%
2014-0314,58435,13341.51%

8083瑞穎 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2020/03/306001301602020/03/312020/05/29600

8083瑞穎 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8083瑞穎 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2018/05/312018/05/29楊金義經理人本人贈與0楊筑雅250502018-05-29~2018-05-31
2018/05/312018/05/29楊金義經理人本人贈與0楊昇逸200502018-05-29~2018-05-31
2018/05/312018/05/29楊金義經理人本人贈與0楊寓絜150502018-05-29~2018-05-31
2018/05/312018/05/29楊金義之配偶經理人配偶贈與0楊筑雅160502018-05-29~2018-05-31
2018/05/312018/05/29楊金義之配偶經理人配偶贈與0楊昇逸110502018-05-29~2018-05-31
2018/05/312018/05/29楊金義之配偶經理人配偶贈與0楊寓絜60502018-05-29~2018-05-31
2017/11/302017/11/06楊金義經理人本人贈與0陳錦秋7003002017-11-06~2017-11-08
2017/11/302017/11/06楊金義經理人本人贈與0楊筑雅400502017-11-06~2017-11-08
2017/11/302017/11/06楊金義經理人本人贈與0楊昇逸350502017-11-06~2017-11-08
2017/11/302017/11/06楊金義經理人本人贈與0楊寓絜300502017-11-06~2017-11-08
2017/11/302017/11/10楊金義之配偶經理人配偶贈與0楊筑雅310502017-11-10~2017-11-12
2017/11/302017/11/10楊金義之配偶經理人配偶贈與0楊寓絜210502017-11-10~2017-11-12
2017/11/302017/11/10楊金義之配偶經理人配偶贈與0楊昇逸260502017-11-10~2017-11-12
2015/06/302015/06/17陳碧祥監察人本人盤後定價交易3001,112030002015-06-20~2015-07-19
2015/04/302015/04/29陳柏雲董事本人贈與340陳雪芬1,181010002015-04-29~2015-05-01
2010/05/312010/05/31陳柏津董事本人贈與1,000陳奕偉48407302010-05-31~2010-06-02
2010/05/312010/05/31陳柏津董事本人贈與1,000蘇惠珠41106002010-05-31~2010-06-02
2009/07/312009/07/22陳柏津董事本人贈與450陳奕傑57409002009-07-22~2009-07-24
2009/07/312009/07/22陳柏津之配偶董事配偶贈與450陳弈傑12009002009-07-22~2009-07-24
2008/07/312008/07/15陳柏津董事本人贈與58陳奕偉58703402008-07-15~2008-07-17
2008/07/312008/07/15陳柏津之配偶董事配偶贈與58陳奕偉14703402008-07-15~2008-07-17
2007/06/302007/06/13陳柏津董事本人贈與735蘇惠珠61003002007-06-13~2007-06-15
2007/06/302007/06/13陳柏津董事本人贈與735陳奕傑58002702007-06-13~2007-06-15
2007/06/302007/06/13陳柏津之配偶董事配偶贈與735陳奕傑13302702007-06-13~2007-06-15
2006/06/302006/06/26陳柏津董事本人贈與3,135陳奕偉60202702006-06-26~2006-06-28
2006/06/302006/06/26陳柏津之配偶董事配偶贈與3,135陳奕傑14902702006-06-26~2006-06-28
2004/05/312004/05/25陳柏峰法人董事代表人本人贈與1,200陳瑞斌2,185015902004-05-25~2004-05-27
2004/05/312004/05/25楊秋樺之配偶法人董事代表人配偶贈與1,200陳瑞駿834015902004-05-25~2004-05-27
2003/12/312003/12/23陳柏雲董事本人贈與200陳竑岳90503302003-12-23~2003-12-25
2003/12/312003/12/23陳柏雲董事本人贈與200陳雨萱87203302003-12-23~2003-12-25
2003/12/312003/12/25陳柏津董事本人贈與200陳奕偉60406002003-12-25~2003-12-27
2003/12/312003/12/25陳柏津之配偶董事配偶贈與200陳奕傑18806002003-12-25~2003-12-27
2003/06/302003/06/30廖思婷特定人本人贈與819陳瑞斌500502003-06-30~2003-07-02
2003/06/302003/06/30廖思婷特定人本人贈與819陳瑞駿450502003-06-30~2003-07-02

8083瑞穎 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0510.83%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群