瑞穎(8083)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8083瑞穎 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8083瑞穎2021-09-03184184.5184.5184180.5154.39--134.4184.5184.3184.62187.67191.3192.540.27185.71184.62183.540386
8083瑞穎2021-09-02184.5184185183.525-0.5154.39194.24137.66184.5184.25184.68187.76191.42192.51-0.27185.83184.68183.520-935
8083瑞穎2021-09-01185184.518518413-0.5154.39194.24141.85184.6184.35184.75187.84191.53192.47-0.27185.91184.75183.5900
8083瑞穎2021-08-31185.5185185.5184170.5154.39194.24146.54184.3184.4184.8187.93191.65192.440.27186184.8183.601,325
8083瑞穎2021-08-30185184.5186183.5300154.39194.24150.75184.1184.4184.88188.02191.75192.40186.28184.88183.4701,232
8083瑞穎2021-08-27184.5184.5184.5183260154.39194.24154.12184.1184.45184.95188.09191.85192.360186.43184.95183.4748-2,136
8083瑞穎2021-08-26184184.5184.5183151.5154.39194.24--184184.5185.1188.16191.97192.310.82186.93185.1183.270754
8083瑞穎2021-08-25184.5183184.518323-1154.39194.24150.04184.1184.55185.22188.25192.06192.25-0.54187.21185.22183.24-2044,581
8083瑞穎2021-08-24185184185183.524-0.5154.39194.24150.58184.5184.75185.4188.34192.16192.19-0.27187.18185.4183.620-4,285
8083瑞穎2021-08-23184184.5184.5183.5310.5154.39194.24153.51184.7184.85185.6188.41192.24192.130.27187.59185.6183.61-31-866
8083瑞穎2021-08-20185184185183.519-1154.39194.24153.63184.8184.95185.78188.47192.29192.06-0.54187.95185.78183.60445
8083瑞穎2021-08-19185185185.5184.5180154.39194.24158.37185185.1185.93188.54192.35191.990188.01185.93183.840666
8083瑞穎2021-08-18185185185183.5350154.39194.24161.7185185.15186.03188.58192.38191.920188.11186.03183.940-1,104
8083瑞穎2021-08-17185185185183.5320154.39194.24164.16185185.2186.15188.61192.42191.840188.27186.15184.030-2,669
8083瑞穎2021-08-16185.5185185.5184150154.39194.24166.14185185.35186.3188.62192.45191.750188.5186.3184.11-2,630
8083瑞穎2021-08-13185.5185185.5183.5230154.39194.24169.08185.1185.45186.47188.64192.47191.670188.79186.47184.160-1,690
8083瑞穎2021-08-12185.5185185.5184200154.39194.36167.36185.2185.7186.65188.63192.5191.570189.02186.65184.280-930
8083瑞穎2021-08-11185185185183.5290154.39194.36171.71185.3185.9186.82188.62192.53191.480189.2186.82184.452,228-2,021
8083瑞穎2021-08-10185.5185185.518422-0.5154.39194.36171.92185.4186.05187188.58192.56191.38-0.27189.32187184.68-100
8083瑞穎2021-08-09186185.5186184240154.39194.36172.58185.7186.35187.15188.51192.59191.280189.32187.15184.980727
8083瑞穎2021-08-06185.5185.5185.5184.5250154.39194.36172.8185.8186.6187.35188.55192.6191.190189.61187.35185.090-1,741
8083瑞穎2021-08-05185.5185.5186184.5320154.39194.36176.21186.2186.75187.55188.56192.61191.090189.83187.55185.271,000-3,000
8083瑞穎2021-08-04187.5185.5187.518480-1154.39194.36177.34186.5186.9187.75188.61192.61190.99-0.54189.97187.75185.53-14,50032,038
8083瑞穎2021-08-03186.5186.5186.5186330.5154.33194.36177.5186.7187.1187.93188.73192.61190.880.27189.96187.93185.8901,042
8083瑞穎2021-08-02187.5186187.5185.558-1.5154.33194.36178.08187187.25188.03188.88192.59190.78-0.8189.96188.03186.091000
8083瑞穎2021-07-30187.5187.5188186380.5154.33194.36178.11187.4187.5188.1189.07192.56190.680.27189.82188.1186.381,118-8,395
8083瑞穎2021-07-29188187188185.5200.5154.33194.36179.32187.3187.6188.45189.23192.52190.570.27191.7188.45185.20-858
8083瑞穎2021-07-28188186.518818474-1.5154.33194.45183.8187.3187.75188.75189.4192.47190.47-0.8192.48188.75185.024,000-7,339
8083瑞穎2021-07-27189188189187300154.33194.45184.14187.5187.95189.05189.53192.46190.370192.97189.05185.130-589
8083瑞穎2021-07-26188188188186.5341154.33194.45185.74187.5187.95189.28189.63192.43190.260.53193.44189.28185.113,2000
8083瑞穎2021-07-23188187188186720154.33194.52185.99187.6188.1189.5189.88192.41190.150193.85189.5185.151,1001,506
8083瑞穎2021-07-22188.5187188.518633-0.5154.33194.52186.24187.9188.35189.75190.15192.42190.05-0.27194.07189.75185.432,050-3,276
8083瑞穎2021-07-21189.5187.5189.518647-0.5154.33194.52186.91188.2188.6189.97190.43192.44189.94-0.27194.16189.97185.791,0001,392
8083瑞穎2021-07-20188.5188188.5186.534-0.5154.33194.52187.08188.4188.75190.15190.72192.45189.84-0.27194.2190.15186.13,307-7,290
8083瑞穎2021-07-19188.5188.5189187.5380154.33194.52187.69188.4188.8190.3190.98192.47189.730194.24190.3186.361,210-1,312
8083瑞穎2021-07-16189188.5189188150154.33194.52187.81188.6188.7190.43191.25192.48189.630194.29190.43186.560-1,411
8083瑞穎2021-07-15189188.5189187300154.33194.52190.29188.8189.3190.55191.54192.5189.520194.32190.55186.7847-680
8083瑞穎2021-07-14189188.5189187.5400.5154.33194.52189.92189189.75190.68191.81192.52189.420.27194.33190.68187.023,056-4,177
8083瑞穎2021-07-1319018819018871-1.5154.33194.58190.04189.1190.15190.82192.03192.54189.31-0.79194.35190.82187.3-5,3007,475
8083瑞穎2021-07-12190189.5190189260154.33194.58190.14189.2190.6191192.27192.55189.210194.29191187.71189555
8083瑞穎2021-07-09189.5189.5189.5188460154.33194.58189.67188.8190.9191.03192.47192.53189.10194.27191.03187.782,008-5,244
8083瑞穎2021-07-08189.5189.5189.5188.5400.5154.33194.58189.68189.8191.15191.05192.65192.521890.26194.26191.05187.843,000-1,517
8083瑞穎2021-07-07189189189187.5690.5154.33194.58187.33190.5191.35191.03192.9192.58188.890.27194.29191.03187.76-1,0003,286
8083瑞穎2021-07-06190188.5190187.5801154.32194.58187.4191.2191.55191.07193.15192.65188.790.53194.24191.07187.91-1,94418,015
8083瑞穎2021-07-05186187.5187.5186121-7154.31194.63187.47192191.8191.15193.41192.74188.69-3.6194.13191.15188.1730,084-4,673
8083瑞穎2021-07-02193194.5194.5192.51631.5154.31194.89187.56193192.15191.22193.68192.83188.590.78193.9191.22188.55-33,92550,903
8083瑞穎2021-07-011931931931921030.5154.11195.01187.36192.5191.8190.93193.82192.87188.460.26193.4190.93188.45-4,0009,574
8083瑞穎2021-06-30193192.5193192490154.08195.23186.29192.2191.6190.78193.95192.92188.350193.09190.78188.46-8,00111,054
8083瑞穎2021-06-29192.5192.5192.5191.5370154.05195.25182.31191.9191.5190.57194.01192.97188.230192.95190.57188.2-4,0005,358
8083瑞穎2021-06-28192.5192.5193192590.5154.05195.39182.21191.6191.4190.35194.07193.01188.110.26192.8190.35187.9-14,00015,706
8083瑞穎2021-06-25192192192.5191.5560.5154195.48182.06191.3191.15190.15194.13193.05187.990.26192.52190.15187.78-10,00014,766
8083瑞穎2021-06-24191.5191.5191.5190.5610.5153.96195.51181.87191.1190.95189.95194.21193.1187.870.26192.34189.95187.56-6,00011,870
8083瑞穎2021-06-23191.5191191.5190.5360153.94195.51181.73191190.7189.75194.28193.18187.780192.25189.75187.25-5,1016,579
8083瑞穎2021-06-22191.5191191.5190500153.94195.51181.51191.1190.6189.53194.36193.26187.680192.33189.53186.72-5,0009,047
8083瑞穎2021-06-21191191191190420153.94195.56181.36191.2190.5189.25194.43193.34187.580192.47189.25186.032,0000
8083瑞穎2021-06-18191.5191192190460153.94195.56181.18191190.3189.03194.5193.43187.490192.35189.03185.7-1,0001,312
8083瑞穎2021-06-17192191192190.531-0.5153.94195.61180.83190.8190.05188.7194.59193.51187.41-0.26192.43188.7184.97-2,0001,727
8083瑞穎2021-06-16192191.5192190.5420153.94195.61180.94190.4189.95188.35194.68193.6187.320192.45188.35184.250-3,090
8083瑞穎2021-06-15191191.5192190751.5153.94195.65180.38190.1189.65187.93194.74193.66187.230.79192.38187.93183.47-3,0001,512
8083瑞穎2021-06-11190190190.5189830153.92195.74179.85189.8189.3187.38194.81193.72187.140192.58187.38182.17-5,04115,195
8083瑞穎2021-06-10189.5190190188.5351153.92195.8180.18189.6189.15187.28194.94193.78187.060.53192.35187.28182.2-5,0006,620
8083瑞穎2021-06-09190.5189190.5188.522-1153.92195.8180189.3188.95187.07195.07193.87186.97-0.53192.02187.07182.130-1,000
8083瑞穎2021-06-08190190191189420153.92195.8182.32189.5188.8187.05195.22193.98186.890191.96187.05182.140-1,166
8083瑞穎2021-06-07190190191.5188651153.92196.34182.4189.2188.45187.2195.36194.09186.80.53192.62187.2181.78-7,00012,982
8083瑞穎2021-06-04189189189.5188440.5153.88196.34182.21188.8188187.45195.48194.2186.720.27193.75187.45181.150-3,256
8083瑞穎2021-06-03190188.5190188.535-1.5153.88196.41182.12188.7187.75187.88195.62194.3186.64-0.79195.54187.88180.21-5,0157,007
8083瑞穎2021-06-02189.5190192189241.5153.88196.41182.52188.6187.35188.32195.78194.4186.560.8197.06188.32179.59-2,0202,773
8083瑞穎2021-06-01189188.5189188260.5153.88196.48183.73188.1186.75188.68195.88194.47186.470.27198.18188.68179.17-3,0007,117
8083瑞穎2021-05-31189.518819118825-0.5153.88196.48187.76187.7186.2188.95195.98194.55186.39-0.27198.73188.95179.17-1203,040
8083瑞穎2021-05-28189188.5190188.5380.5153.88196.48188.14187.2185.45189.28196.07194.64186.310.27199.34189.28179.21-3,1005,677
8083瑞穎2021-05-27188188190187460.5153.88196.56188.82186.8185.4190196.11194.71186.210.27201.69190178.31-1,0936,030
8083瑞穎2021-05-26187187.5190187431153.88196.56189.56186.1185.2190.75196.15194.79186.10.54203.69190.75177.81-12,00017,831
8083瑞穎2021-05-25185.5186.5187.5185.5581153.84196.65190.34185.4185.3191.57196.18194.891860.54205.64191.57177.51-2,00012,620
8083瑞穎2021-05-24186.5185.518718420-1153.84197.18191.22184.7185.95192.47196.22195185.91-0.54207.4192.47177.5559-1,227
8083瑞穎2021-05-21185186.5188185332153.84197.43192.03183.7186.9193.4196.28195.11185.821.08208.77193.4178.03-3,0594,982
8083瑞穎2021-05-20184.5184.5184.5183.5240.5153.84197.43192.92184188194.3196.3195.22185.740.27210.05194.3178.5501,246
8083瑞穎2021-05-19184184184182341153.84197.43194184.3189.3195.38196.36195.36185.670.55211.24195.38179.511,1450
8083瑞穎2021-05-18176.5183183176952.5153.84197.43194.99185.2190.6196.4196.44195.52185.581.39211.83196.4180.97-21,35350,562
8083瑞穎2021-05-17180180.5184.5179100-7.5153.76197.57196.09187.2191.7197.35196.54195.69185.48-3.99211.66197.35183.04-2,99528,189
8083瑞穎2021-05-14187188189185.5642153.73197.92197.17190.1193.1198.43196.67195.87185.391.08210.58198.43186.27-2,0009,828
8083瑞穎2021-05-1318818618818246-2.5153.71197.92197.91192194.6199.1196.65196185.26-1.33210.33199.1187.87-6,0004,204
8083瑞穎2021-05-12193.5188.5193.5185.577-4.5153.68197.92198.7194.3196.3199.82196.66196.1185.14-2.33209.32199.82190.33-1,61610,951
8083瑞穎2021-05-11191193193.519059-2153.68197.92199.56196197.85200.62196.62196.18185.02-1.03208.77200.62192.48191,465
8083瑞穎2021-05-1019819519819518-2.5153.68197.92200.16196.2199201.18196.49196.19184.86-1.27208.64201.18193.71-1585,748
8083瑞穎2021-05-07197.5197.5197.5196340153.68197.92201.03196.1199.9201.62196.31196.18184.690208.62201.62194.63-3,0004,640
8083瑞穎2021-05-06197197.5198195.5290.5153.68197.92201.87197.2200.6201.93196.05196.14184.50.25208.69201.93195.164,000-3,589
8083瑞穎2021-05-05196197197194333153.68197.92202.19198.3201.45202.2195.8196.09184.321.55208.67202.2195.734,0000
8083瑞穎2021-05-04194.519419719270-0.5153.68197.92202.39199.7202.2202.4195.55196.03184.14-0.26208.45202.4196.35-4,00013,888
8083瑞穎2021-05-03200194.5200194.5190-8.5153.66198.07202.01201.8203202.5195.39196.02183.98-4.19208.03202.5196.97-37,99870,282
8083瑞穎2021-04-29203203203201260153.42198.19201.41203.7203.75202.57195.22196.03183.810207.7202.57197.4521-3,237
8083瑞穎2021-04-28205203205201.536-1153.42198.19201.09204203.6202.25194.93196183.6-0.49208.01202.25196.49-3,9522,066
8083瑞穎2021-04-27204.5204204.5202.520-0.5153.42198.09200.74204.6203.35201.93194.69195.99183.38-0.24208.19201.93195.66-722,808
8083瑞穎2021-04-26204204.5204.5204410.5153.42198.03199.36204.7203.4201.53194.45195.98183.150.25208.21201.53194.84-9,00110,279
8083瑞穎2021-04-23204.5204205202.564-0.5153.36198.03195.5204.2203.35201.07194.19195.97182.93-0.24208.11201.07194.041,011-5,453
8083瑞穎2021-04-22206.5204.5206.520345-1.5153.36198.03195.05203.8203.35200.62193.96195.97182.7-0.73207.99200.62193.264,069-2,379
8083瑞穎2021-04-21205206206.5204971.5153.36197.96194.59203.2203.25200.18193.72195.95182.480.73207.64200.18192.714,080-5,707
8083瑞穎2021-04-20202.5204.5204.5202.5582.5153.36197.79192.65202.1202.95199.7193.47195.9182.241.24206.82199.7192.584,0001,440
8083瑞穎2021-04-19202.5202203201.5550153.36197.59192.26202.1202.6199.28193.22195.86182.020206.21199.28192.34-1,995-1,202
8083瑞穎2021-04-16202202202.5201210.5153.34197.54190.98202.5202198.95193.04195.83181.80.25205.96198.95191.94-1,1163,325
8083瑞穎2021-04-15201201.5202200.5301153.34197.54190.72202.9201.4198.62192.82195.8181.580.5205.64198.62191.61-1,000942
8083瑞穎2021-04-14204200.520519992-4153.34197.54190.54203.3200.9198.45192.6195.77181.37-1.96205.34198.45191.56-4,008-1,976
8083瑞穎2021-04-13207.5204.5207.5204620.5153.32197.51190.39203.8200.5198.32192.39195.77181.160.25205.15198.32191.501,400
8083瑞穎2021-04-12204204204.5203410153.32197.36190203.1199.65198192.26195.73180.930204.21198191.797,000-7,918
8083瑞穎2021-04-09204204205201.5600.5153.32197.36189.68201.5198.8197.7192.16195.7180.70.25203.27197.7192.134,040-3,856
8083瑞穎2021-04-08204203.5205203560.5153.32197.36189.38199.9197.9197.38192.07195.71180.460.25202.14197.38192.61-1017,703
8083瑞穎2021-04-07204203209201.51602153.32197.36189.07198.5197.1197.05191.99195.74180.231200.9197.05193.212,0005,956
8083瑞穎2021-04-06197201201.51971825153.32197.16188.77197.2196.45196.82191.93195.68179.992.55199.64196.82194.01-8,00014,382
8083瑞穎2021-04-01196196196195150153.23194.5188.53196.2195.95196.55191.89195.59179.770198.67196.55194.43211-1,278
8083瑞穎2021-03-31196.5196196.519527-0.5153.23194.5188.96196.1195.9196.5191.93195.49179.56-0.25198.71196.5194.29-5,0005,280
8083瑞穎2021-03-30196.5196.5197195.5220153.23194.5189.32195.9195.85196.35191.95195.38179.360199.04196.35193.662,925-624
8083瑞穎2021-03-29196196.5196.5195.5120.5153.23194.5189.08195.7196196.07191.97195.25179.160.26199.63196.07192.521,000488
8083瑞穎2021-03-26197196197195.5180.5153.23194.5188.79195.7196.15195.78191.99195.12178.950.26200.07195.78191.48-1561,267
8083瑞穎2021-03-25195.5195.5195.5195170.5153.23194.5189.46195.7196.35195.45192.07195178.730.26200.54195.45190.360384
8083瑞穎2021-03-24195.5195196194.515-0.5153.23194.5192.55195.7196.6195.12192.16194.88178.5-0.26200.94195.12189.31-1281,939
8083瑞穎2021-03-23196.5195.5196.5194.520-1153.23194.5192.23195.8196.85194.8192.25194.77178.26-0.51201.29194.8188.31-1,1521,961
8083瑞穎2021-03-22196.5196.5196.5195.5150.5153.23194.5191.88196.3197194.43192.35194.62178.010.26201.55194.43187.30529
8083瑞穎2021-03-19196.5196196.5195220.5153.23194.5192.95196.6197.2194192.43194.45177.750.26201.58194186.422,000-1,445
8083瑞穎2021-03-18197195.5197.5195.5170153.23194.49192.62197197.15193.65192.52194.29177.490201.47193.65185.832,000-1,428
8083瑞穎2021-03-17197195.5198195.530-2.5153.23194.48193.21197.5197.1193.32192.58194.13177.22-1.26201.35193.32185.3-2,0004,254
8083瑞穎2021-03-16198.5198198.5197.5150153.21194.48192.77197.9196.85192.95192.62193.97176.940201.23192.95184.67-70
8083瑞穎2021-03-15199198199197240153.21194.37192.23197.7196.15192.4192.62193.78176.650200.72192.4184.08-20
8083瑞穎2021-03-12198.5198198.5197180153.21194.37191.56197.8195.4191.82192.66193.6176.340200.11191.82183.5400
8083瑞穎2021-03-11198198198196710.5153.21194.34190.99197.3194.55191.22192.73193.41176.080.25199.37191.22183.081,000-1,324
8083瑞穎2021-03-10198197.5198197230.5153.21194.34190.36196.7193.65190.6192.82193.22175.820.25198.48190.6182.721,0000
8083瑞穎2021-03-09198.5197198.5196.532-1.5153.21194.34189.8195.8192.75189.93192.91193.04175.57-0.76197.64189.93182.2110,000-5,993
8083瑞穎2021-03-08196198.5199196563153.21194.29188.97194.6191.85189.18192.99192.86175.341.53196.91189.18181.442,972-3,640
8083瑞穎2021-03-05195195.5195.5193390.5153.21194.29188.2193190.8188.38193.02192.65175.110.26195.36188.38181.392,0000
8083瑞穎2021-03-04194195195.5194652153.21194.28187.59191.8190.15187.7193.07192.44174.911.04194.4187.7181-10,00012,067
8083瑞穎2021-03-03192193193192872153.15194.27187.09190.6189.55187.18193.12192.22174.711.05193.11187.18181.24-15,00020,230
8083瑞穎2021-03-02191.5191192.5190.5430.5153.07194.29186.66189.7189.05186.72193.21192.03174.530.26192.17186.72181.28-1,9516,560
8083瑞穎2021-02-26189190.5191.5189481153.06194.29186.38189.1188.65186.47193.31191.83174.360.53191.56186.47181.398,000-9,799
8083瑞穎2021-02-25190189.5190.5189420.5153.06194.32186.19188.6188.25186.38193.43191.64174.190.26191.21186.38181.54-7,0008,864
8083瑞穎2021-02-24188.5189189.5188500.5153.03194.37186.16188.5187.9186.38193.59191.45174.020.27191.21186.38181.54-12,00019,526
8083瑞穎2021-02-23188188.5189188490.5152.98194.41186.14188.5187.55186.38193.77191.26173.850.27191.21186.38181.54-13,00016,429
8083瑞穎2021-02-22189188190188470152.93194.41186.2188.4187.1186.45193.95191.06173.690191.46186.45181.44-14,00017,454
8083瑞穎2021-02-19189188189187.523-1152.86194.52186.26188.2186.5186.55194.15190.86173.53-0.53191.75186.55181.35-5,0004,200
8083瑞穎2021-02-18189189189.5187.5520152.86194.52186.37187.9185.95186.7194.37190.65173.370192.23186.7181.17-3,0009,470
8083瑞穎2021-02-17190189190187.5711152.85194.57186.45187.3185.25186.75194.6190.43173.210.53192.38186.75181.12-7,00016,386
8083瑞穎2021-02-05188188188187371152.81194.62186.52186.6184.8186.85194.83190.2173.050.53192.7186.85181-1,0003,789
8083瑞穎2021-02-04186.5187187186.5190.5152.81194.68186.55185.8184.4186.9195.07189.98172.90.27192.8186.9181137-419
8083瑞穎2021-02-03186186.5186.5184240.5152.81194.68186.57184.8184.3186.95195.34189.77172.740.27192.87186.95181.031,000-1,844
8083瑞穎2021-02-02186.5186187185.5460.5152.81194.75186.77184184.5187.03195.55189.57172.590.27192.96187.03181.091,7005,813
8083瑞穎2021-02-01184185.5185.5183.5621.5152.81194.75186.78183.2184.85187.55195.73189.36172.450.82194.75187.55180.35-7,99515,250
8083瑞穎2021-01-29188.5184188.5184862152.77194.75187.42183185.2188.18195.89189.15172.31.1196.62188.18179.73-15,00021,562
8083瑞穎2021-01-28180182182.518069-0.5152.72195.31187.54183185.8188.9196.04188.97172.16-0.27198.23188.9179.57-9,00011,000
8083瑞穎2021-01-27183182.5183181.5320.5152.68195.77187.91183.8186.6189.75196.22188.8172.030.27199.5189.751809001,006
8083瑞穎2021-01-26184.5182184.5181.548-2.5152.68196.13185.27185187.45190.57196.38188.63171.9-1.36200.52190.57180.63-2,9008,123
8083瑞穎2021-01-25185184.5185.5184350.5152.66196.39185.58186.5188.25191.43196.52188.47171.770.27201.2191.43181.654,019-2,132
8083瑞穎2021-01-22186184186.518360-2152.66197.44186.19187.4188.9192.1196.65188.28171.63-1.08201.73192.1182.47-5,0274,033
8083瑞穎2021-01-21188.5186188.518555-2.5152.64197.44186.36188.6189.4192.78196.84188.1171.49-1.33201.92192.78183.63-3,0003,973
8083瑞穎2021-01-20189.5188.5189.518579-1152.62197.44186.92189.4189.6193.38197.07187.9171.35-0.53202.23193.38184.52-8,00018,387
8083瑞穎2021-01-19189.5189.5189.5189180.5152.59197.44187.48189.9189.55193.82197.29187.68171.180.26202.56193.82185.097827
8083瑞穎2021-01-1819118919118625-1152.59197.44188.07190190.25194.38197.52187.45171.01-0.53203.34194.38185.414,000-5,064
8083瑞穎2021-01-15191190191.5189320152.59197.44188.67190.4191.15194.97197.76187.22170.830204.02194.97185.935,000-812
8083瑞穎2021-01-14191.5190191.518933-1152.59197.44187.74190.2192195.5197.97187170.65-0.52204.55195.5186.455,920-7,489
8083瑞穎2021-01-13191191191189.5481152.59197.44188.27189.8192.9196.07198.19186.78170.470.53205.12196.07187.034,000-3,015
8083瑞穎2021-01-1219019019219052-1152.59197.44188.8189.2193.7196.6198.33186.54170.28-0.52205.62196.6187.585,000-3,840
8083瑞穎2021-01-11190191191189582152.59197.5189.33190.5194.6197.15198.49186.32170.11.06205.83197.15188.471,0000
8083瑞穎2021-01-08189189189.5187.5791152.59197.5189.78191.9195.3197.57198.62186.09169.910.53205.83197.57189.32-9,50019,038
8083瑞穎2021-01-071871881891871070152.55197.57190.28193.8196.15198.03198.77185.88169.720205.28198.03190.77-7,41628,238
8083瑞穎2021-01-06190188193186429-8.5152.51197.73190.76196197.15198.53198.93185.68169.55-4.33204.14198.53192.91-138,492301,457
8083瑞穎2021-01-05198.5196.5198.519682-1.5151.74198.32191.37198.2198.1199.12199.15185.47169.37-0.76202.02199.12196.23-23,30832,596
8083瑞穎2021-01-04199198199196.543-0.5151.66198.41192.19198.7198.5199.43199.21185.2169.15-0.25202.41199.43196.44-5,78910,939
8083瑞穎2020-12-31199198.5199.519837-0.5151.65198.41192.48198.7198.8199.68199.25184.93168.93-0.25202.97199.68196.38-3583,428
8083瑞穎2020-12-30199.5199199.5198.5150151.65198.41193.19198.5199199.9199.35184.64168.710203.44199.9196.3600
8083瑞穎2020-12-29199199199.5197.5220151.65198.41193.84198.3199.25200.05199.49184.35168.490203.68200.05196.420-3,753
8083瑞穎2020-12-28201199201197.5431151.65198.41197.35198199.5200.1199.43184.05168.270.51203.7200.1196.5-1244,709
8083瑞穎2020-12-25198198198196450.5151.65198.41197.91198.3199.7200.07199.28183.77168.040.25203.71200.07196.44-9,21621,333
8083瑞穎2020-12-24198197.5198.5196.530-0.5151.62198.41197.03198.9199.85200.1199.06183.5167.82-0.25203.69200.1196.51-103,630
8083瑞穎2020-12-23199198199196.5180.5151.62198.41197.55199.5199.9200.12198.8183.22167.60.25203.64200.12196.610-753
8083瑞穎2020-12-22200.5197.5200.519689-3151.62198.41197.55200.2199.9200.07198.52182.93167.38-1.5203.74200.07196.41-10,26835,267
8083瑞穎2020-12-21201200.520220023-0.5151.55198.41197.59201200.15200.1198.24182.64167.16-0.25203.7200.1196.5-1,0910
8083瑞穎2020-12-18200.5201201199.5260.5151.55198.36197.5201.1200.35200.03197.93182.38166.930.25203.65200.03196.401,466
8083瑞穎2020-12-17201.5200.5201.5199.516-1151.55198.36195.47200.8200.55199.95197.6182.1166.7-0.5203.55199.95196.350-642
8083瑞穎2020-12-16202201.5202198.5280151.55198.34196.41200.3200.8199.9197.29181.83166.470203.5199.9196.3-3,1248,314
8083瑞穎2020-12-15201201.5201.5200.5280.5151.55198.3196.38199.6200.85199.82196.89181.56166.230.25203.35199.82196.3-1211,758
8083瑞穎2020-12-14200201202200421.5151.55198.3196.4199.3200.7199.8196.47181.31660.75203.28199.8196.329181,099
8083瑞穎2020-12-11199199.5199.5197.5941.5151.55198.13196.46199.6200.45199.9196.07181.04165.770.76203.62199.9196.18-5,10012,969
8083瑞穎2020-12-10198198200197470151.52198196.65200.3200.35200.07195.68180.79165.540204.03200.07196.12-4,4008,101
8083瑞穎2020-12-09200198200194.5128-2151.5198196.87201.3200.35200.3195.32180.57165.32-1204.27200.3196.33-17,01339,513
8083瑞穎2020-12-08202.5200203198.559-2.5151.38198197.16202.1200.25200.55194.93180.33165.11-1.23204.54200.55196.56-3,0003,205
8083瑞穎2020-12-07203202.5205201297-0.5151.38197.89197.07202.1200.05200.5194.53180.08164.88-0.25204.54200.5196.46-51,00069,719
8083瑞穎2020-12-04203203204.5202.51490151.08196.43196.72201.3199.7200.22194.08179.8164.640204.43200.22196.02-13,00025,661
8083瑞穎2020-12-03201.5203203201.5961151.01196.37196.33200.4199.35199.82193.63179.52164.40.5204.4199.82195.253,000-2,503
8083瑞穎2020-12-02201202202200862151.01196.25195.37199.4199199.32193.18179.24164.161204.54199.32194.1114,000-13,620
8083瑞穎2020-12-01200200200.5198431.5151.01196.19194.93198.4198.8198.88192.72178.97163.920.76204.62198.88193.137,150-7,117
8083瑞穎2020-11-30199198.5201198.5380151.01196.19194.54198198.9198.47192.28178.72163.70204.92198.47192.03-1,0003,752
8083瑞穎2020-11-27198.5198.5200198240.5151.01196.19194.05198.1199.35198.05191.81178.48163.470.25205.48198.05190.622,030-6,016
8083瑞穎2020-11-26198198198.5197341151.01196.17194.78198.3199.8197.75191.32178.23163.250.51205.56197.75189.94-2352,730
8083瑞穎2020-11-25198.519719919646-1151.01196.17194.7198.6200.25197.62190.84177.97163.03-0.51205.49197.62189.762,9800
8083瑞穎2020-11-24199198199.519754-1151.01196.17194.86199.2200.85197.75190.36177.7162.81-0.5205.65197.75189.85-1,0001,209
8083瑞穎2020-11-23200.5199201.519834-0.5151.01196.15195.01199.8200.95197.95189.84177.42162.59-0.25206.07197.95189.83-3,0003,626
8083瑞穎2020-11-20200199.5200199220151.01196.11195.18200.6200.75198.15189.31177.12162.370206.55198.15189.75100-2,488
8083瑞穎2020-11-19200.5199.5200.519936-0.5151.01196.11197.32201.3200.3198.35188.75176.82162.14-0.25207.06198.35189.64-1602,650
8083瑞穎2020-11-1820120020119957-1151.01196.11197.97201.9199.65198.53188.17176.53161.92-0.5207.46198.53189.593,000-6,460
8083瑞穎2020-11-17203.5201203.520036-2151.01196.11198.11202.5198.95198.68187.57176.25161.69-0.99207.8198.68189.55-1,0000
8083瑞穎2020-11-16203.5203203.5200.5380151.01195.96197.97202.1198.05198.6186.93175.98161.460207.67198.6189.533,004-8,917
8083瑞穎2020-11-13202203203.5202450.5151.01195.96197.83200.9196.75198.43186.25175.63161.220.25207.28198.43189.577,100-10,743
8083瑞穎2020-11-12203202.5203.520238-0.5151.01195.91197.62199.3195.7198.2185.57175.28160.98-0.25206.8198.2189.66,000-8,101
8083瑞穎2020-11-11201203204.5200974151.01195.91197.42197.4195197.97184.88174.9160.752.01206.35197.97189.6-9,00010,167
8083瑞穎2020-11-10198199200.5198712150.96195.23197.31195.4194.65197.72184.2174.52160.511.02205.78197.72189.679,000-6,911
8083瑞穎2020-11-09196.5197197195602150.96194.84197.45194194.95197.82183.58174.18160.31.03205.99197.82189.665,000-3,193
8083瑞穎2020-11-06195195196194.5882150.96194.84197.71192.6195.55197.97182.99173.87160.091.04206.18197.97189.77-7,22315,440
8083瑞穎2020-11-05194193194192.5260150.91194.84198192.1196.4198.25182.42173.53159.890206.41198.25190.093,250-3,854
8083瑞穎2020-11-04193193193192291150.91194.85199.13192.6197.4198.82181.9173.2159.690.52207.04198.82190.61-4,0153,004
8083瑞穎2020-11-03191192193191462150.91194.87199.75193.9198.4199.55181.38172.87159.51.05208.13199.55190.97-4,0006,025
8083瑞穎2020-11-0219319019318960-2.5150.9194.87199.86195.9199.15199.7180.88172.55159.31-1.3207.84199.7191.562,0001,431
8083瑞穎2020-10-30196.5192.5197192.581-3150.9195.04199.91198.5200.1199.72180.42172.25159.13-1.53207.75199.72191.7-7,9209,690
8083瑞穎2020-10-29199.5195.5199.519599-4150.88195.34199.45200.7200.7199.32179.91171.94158.94-2.01209.31199.32189.34-3,00014,727
8083瑞穎2020-10-28203199.5203199150-2.5150.86195.34198.72202.2200.95198.65179.35171.6158.74-1.24211.1198.65186.2-12,00016,778
8083瑞穎2020-10-27203202203200.548-1150.79194.72197.75202.9200.8197.72178.72171.19158.51-0.49212.35197.72183.18,000-7,818
8083瑞穎2020-10-2620420320420148-0.5150.79194.6196.73202.4200.7196.68178.06170.76158.27-0.25212.85196.68180.54,000-7,702
8083瑞穎2020-10-23204203.5204202360.5150.79194.17195.7201.7200.4195.6177.38170.32158.010.25212.78195.6178.425,000-5,504
8083瑞穎2020-10-22203203204202230150.79194.17194.67200.7200.1194.5176.68169.88157.760212.32194.5176.682,055-1,640
8083瑞穎2020-10-21200203205198.51083.5150.79194.02193.58199.7200.25193.45176.02169.43157.51.75211.61193.45175.2932,000-37,706
8083瑞穎2020-10-20199.5199.5200198300150.79193.48192.31198.7200.7192.18175.36169157.240211.04192.18173.31-1,000848
8083瑞穎2020-10-19200199.5200.5198.5461150.79193.27191.19199200.25191.03174.75168.591570.5210.75191.03171.3-5,0006,686
8083瑞穎2020-10-16199198.5199.5197.5360.5150.75193.27190.04199.1199.35189.88174.14168.18156.750.25210.17189.88169.581,0181,966
8083瑞穎2020-10-15199198200197.5800150.75193.27188.92199.5197.95188.75173.57167.77156.510209.49188.75168.013,0006,546
8083瑞穎2020-10-14202198203.5198102-3150.75193.2187.79200.8196.35187.68172.99167.37156.27-1.49208.62187.68166.73-26,00044,157
8083瑞穎2020-10-13204201204.5200.5441150.57192.92186.51202.7194.65186.53172.42166.97156.040.5207.6186.53165.459,000-3,407
8083瑞穎2020-10-1220120020519990-0.5150.57192.68184.78201.5192.65185.28171.8166.54155.79-0.25205.72185.28164.835,000-17,899
8083瑞穎2020-10-08205200.5206.5198.5190-4150.57192.06183.48199.6190.8184.05171.2166.12155.54-1.96203.74184.05164.369,9000
8083瑞穎2020-10-07209204.5214202338-3150.57190.39182.22196.4188.9182.82170.6165.69155.29-1.45201.28182.82164.3734,050-6,200
8083瑞穎2020-10-06200.5207.5209200.533912.5150.57187.93180.69191.9186.65181.38169.93165.22155.036.41197.15181.38165.6-25,00083,156
8083瑞穎2020-10-05193.5195196192.51404.5150.34178.37179.2186.6183.65179.75169.2164.71154.752.36190.24179.75169.26-8,00012,805
8083瑞穎2020-09-30185190.51981853096150.29176.58178.11183.8181.8178.68168.68164.31154.523.25186.84178.68170.51-7,00017,175
8083瑞穎2020-09-29182.5184.5186182.5882.5150.25174.18177.05182180.4177.65168.26163.95154.311.37184.69177.65170.61-9,0004,480
8083瑞穎2020-09-28181.5182182.5181251150.21173.83176.3181.4179.55176.9167.93163.64154.120.55184.06176.9169.741,000703
8083瑞穎2020-09-25181.5181182179.5480150.21173.45175.65181.4179176.25167.63163.35153.950183.79176.25168.716,000-10,948
8083瑞穎2020-09-24182181182180101-0.5150.21173.45174.57180.7178.4175.6167.33163.07153.79-0.28183.62175.6167.5810,000-11,199
8083瑞穎2020-09-23182.5181.5183.5181.5510150.21173.27173.89179.8177.9174.9167.03162.79153.630183.34174.9166.466,000-7,569
8083瑞穎2020-09-22183181.5184180.594-0.5150.21173.17173.14178.8177.3174.18166.83162.47153.47-0.27182.71174.18165.64-1,0006,598
8083瑞穎2020-09-21178182182.51781344.5150.2172.08172.36177.7176.75173.4166.61162.12153.312.54181.95173.4164.85-17,00021,882
8083瑞穎2020-09-18177177.5177.5176.5511150.13170.07171.57176.6176.1172.53166.37161.74153.150.57180.96172.53164.091,0001,258
8083瑞穎2020-09-17176.5176.5177176350150.13169.98170.9176.1175.85171.88166.23161.391530180.67171.88163.08-291,536
8083瑞穎2020-09-16176.5176.5176.5176280.5150.13169.98169.36176175.55171.18166.12161.04152.860.28180.59171.18161.765,100-3,555
8083瑞穎2020-09-15176.5176176.5175.549-0.5150.13169.98168.63175.8174.9170.45166.01160.69152.73-0.28180.34170.45160.560-1,200
8083瑞穎2020-09-14175.5176.5177175.5881.5150.13169.91166.29175.8174.25169.75165.91160.31152.590.86179.95169.75159.555,000-10,803
8083瑞穎2020-09-11176.5175176.5174.557-1150.13167.94165.14175.6173.5169165.82159.9152.45-0.57179.31169158.693,0001,569
8083瑞穎2020-09-10176176176.5175.5510.5150.13167.84162.44175.6172.8168.35165.73159.52152.320.28178.7168.351583,000-3,391
8083瑞穎2020-09-09176175.517617531-0.5150.13167.65161.36175.1171.9167.65165.62159.09152.19-0.28177.73167.65157.578,050-10,354
8083瑞穎2020-09-08176176176.5175460.5150.13167.46158.63174171.05166.95165.53158.75152.060.28176.69166.95157.219,000-8,720
8083瑞穎2020-09-07175.5175.5177.5174.5840.5150.13167.13157.9172.7170.05166.18165.41158.42151.930.29175.36166.18156.999,000-14,665
8083瑞穎2020-09-04174175176174971.5150.13165.63156.8171.4168.95165.5165.31158.1151.790.86173.78165.5157.2211,672-20,615
8083瑞穎2020-09-03171173.5173.5171713.5150.13165.49155.33170167.9164.85165.22157.81151.672.06172.01164.85157.6910,000-9,941
前往豹投資優股排行
加入豹投資LINE群