巨虹(8084)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8084巨虹 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8084巨虹2021-09-037574.7757440-0.585.6--77.1575.4676.8578.6178.9978.9875.22-0.6683.2478.6173.98-14,00014,400
8084巨虹2021-09-0274.775.275.274.256085.63076.9976.0277.3778.7579.1379.175.1083.0578.7574.450-1,382
8084巨虹2021-09-0176.175.276.17447-185.63076.9776.577.8478.7279.2679.2374.97-1.3183.1378.7274.31-14,00013,621
8084巨虹2021-08-3176.376.276.375470.285.66076.9677.0878.3978.6879.479.3674.850.2683.2378.6874.130-2,594
8084巨虹2021-08-3077.57677.57624-1.585.66076.9777.4478.8278.6279.5379.4774.72-1.9483.3178.6273.943,000-2,340
8084巨虹2021-08-2777.877.577.876.420-0.185.66076.4178.2479.4178.5879.6779.5874.59-0.1383.3978.5873.771,000-3,809
8084巨虹2021-08-2678.477.678.47755-0.585.660--78.7279.8578.5379.7879.6274.45-0.6483.478.5373.67-17,00017,691
8084巨虹2021-08-2578.578.178.576.9610.185.69077.0379.1880.2978.5479.7879.6374.320.1383.478.5473.6801,757
8084巨虹2021-08-2479.87879.87735-285.69077.1679.780.5878.5679.7779.6474.19-2.583.4178.5673.71-10,00010,322
8084巨虹2021-08-2380.78080.778.5350.185.7077.4480.280.5878.7779.7179.6674.060.1383.8578.7773.68-1,000-1,520
8084巨虹2021-08-2079.979.979.97847085.7077.6980.5880.3779.0479.679.6573.93084.979.0473.1801,393
8084巨虹2021-08-1980.679.980.678.730-0.885.7077.980.9880.1379.279.4279.6673.78-0.9985.3179.273.09-1,1162,911
8084巨虹2021-08-1880.880.78178.5820.285.7078.1581.479.679.4379.2379.6873.630.2585.9679.4372.922,000-28,266
8084巨虹2021-08-1781.780.581.779.156-1.485.7078.2881.4678.9779.5779.0779.6873.47-1.7186.3279.5772.825,000-6,580
8084巨虹2021-08-1681.481.981.978.160085.7078.2580.9678.4379.5778.9279.7173.32086.3279.5772.8211,000-14,681
8084巨虹2021-08-1381.981.98280.2104-0.185.7078.1780.1677.7579.3478.7779.7373.16-0.1286.0779.3472.68,0006,592
8084巨虹2021-08-1281.1828278.5252185.7077.9879.2877.2279.1478.6179.7673.011.2385.7979.1472.48-6,00043,392
8084巨虹2021-08-1178818177183385.71077.8277.876.7978.9278.4479.7872.883.8585.4778.9272.38-14,00015,614
8084巨虹2021-08-1077.97878772200.185.73077.7676.4876.5478.7778.2479.8172.750.1385.2678.7772.286,200-6,300
8084巨虹2021-08-0978.877.978.877580.485.73077.9775.976.9578.7777.9979.8172.640.5285.2678.7772.2812,000-11,540
8084巨虹2021-08-0675.377.577.574.5542.985.73077.9575.3477.7178.7577.7779.7972.523.8985.2578.7572.25-1,0004,912
8084巨虹2021-08-057574.67574.4150.285.73078.0175.1678.2778.7777.5279.7972.380.2785.2678.7772.290-551
8084巨虹2021-08-047574.475.17474-0.785.73078.375.7879.2678.9277.4279.7772.25-0.9385.1578.9272.69-26,00037,417
8084巨虹2021-08-0372.675.176.472.651085.78078.4476.680.1779.0577.4179.7972.1208579.0573.11-4,0004,541
8084巨虹2021-08-0277.575.177.574.9137-1.585.79078.577880.7179.2277.4579.8671.99-1.9684.8979.2273.55-42,00072,800
8084巨虹2021-07-3077.776.678.175105-1.185.88078.2880.0880.9279.3877.579.9871.86-1.4284.7579.3874.01-31,00172,823
8084巨虹2021-07-2978.577.779.97795-0.885.93078.8681.3881.0579.4377.5480.1271.73-1.0284.7179.4374.16-17,00029,112
8084巨虹2021-07-2882.378.584.978.5285-3.685.97078.7682.7481.0679.3777.5580.2671.59-4.3884.7679.3773.98-8,00095,975
8084巨虹2021-07-2785.882.185.881.8281-3.486.01078.683.748179.3477.5580.4371.45-3.9884.7679.3473.937,00093,535
8084巨虹2021-07-268485.586.583.33542.486.04078.2383.4280.5979.0677.5680.5971.292.8984.4679.0673.6743,000-91,793
8084巨虹2021-07-2384.983.185.380.1253-1.486.04077.8781.7679.7978.777.5380.6971.14-1.6683.2278.774.17-75,000116,374
8084巨虹2021-07-228484.585.183.5335186.09077.6380.7279.2878.4877.5580.7970.981.282.5478.4874.4330,000-59,983
8084巨虹2021-07-2181.783.58480.5214386.09077.3179.3878.5878.277.5480.8870.813.7381.1878.275.2250,000-76,443
8084巨虹2021-07-2076.280.581.776.22803.386.09077.0978.2677.9477.9477.5381.0170.654.2779.6777.9476.2119,000-5,825
8084巨虹2021-07-1977.877.278.577.1124-0.786.09077.0977.7677.7377.8777.5381.1370.51-0.979.2377.8776.510,000-23,567
8084巨虹2021-07-1677.777.978.677.3510.186.09077.2877.8277.8478.0377.5481.2570.390.1379.8178.0376.263,000-4,583
8084巨虹2021-07-1578.577.878.677.553-0.186.09077.5377.8477.8278.3377.4881.3670.26-0.1381.3678.3375.29-2,0003,380
8084巨虹2021-07-1478.677.978.67785-0.186.09077.8377.7877.6878.6177.5581.4870.13-0.1382.3878.6174.8411,000-17,793
8084巨虹2021-07-1377.77878.177.21330.586.09078.1977.6277.6978.9977.6381.61700.6583.7978.9974.1929,000-35,121
8084巨虹2021-07-1276.277.577.576.234-0.586.09078.5277.777.5479.3477.681.6869.87-0.6484.7879.3473.900
8084巨虹2021-07-0977.9787875.8770.586.09078.877.8677.679.6177.681.7569.760.6585.1979.6174.038,000-17,888
8084巨虹2021-07-0877.877.577.874990.486.09079.1177.877.6979.8777.6181.8269.640.5285.6179.8774.13-4,0005,722
8084巨虹2021-07-0777.377.178.576.858-1.386.09079.3677.5877.8280.1577.6581.8269.52-1.6685.9380.1574.362,000-3,743
8084巨虹2021-07-0678.978.478.977410.186.09079.6577.7677.9480.4677.7181.7869.40.1386.2380.4674.6900
8084巨虹2021-07-0578.578.378.576540.686.09079.9677.387880.7377.7781.7569.290.7786.680.7374.865,000-12,480
8084巨虹2021-07-0276.977.778.675.91071.386.09080.777.3478.2381.0777.8481.7269.161.787.181.0775.0323,000-32,307
8084巨虹2021-07-017876.47875.531-1.686.09080.9877.5878.8381.3777.9481.6869.04-2.0587.3181.3775.43-5,0005,314
8084巨虹2021-06-3077.27878.374.5531.586.1081.0478.0679.5481.4478.0781.6668.921.9687.1781.4475.7113,000-21,125
8084巨虹2021-06-297876.57874.589-1.686.1080.9678.1280.2981.4178.1981.5968.8-2.0587.2381.4175.58-22,00041,910
8084巨虹2021-06-2879.678.179.676.374-0.886.15080.8578.6281.1481.2978.3781.5268.69-1.0187.5581.2975.04-13,00018,020
8084巨虹2021-06-2579.278.979.278390.186.17080.6179.1281.6281.0678.5581.4568.570.1388.0981.0674.032,000-2,252
8084巨虹2021-06-2478.978.878.977.5470.586.17080.0980.0882.0580.5678.681.3668.450.6489.3180.5671.821,0001,447
8084巨虹2021-06-237978.3797771-0.786.17079.6681.0282.4780.0878.6781.2968.33-0.8990.1680.0869.997,000-5,833
8084巨虹2021-06-2282798279128-1.686.17079.3582.4682.9879.7178.7881.2168.21-1.9990.5379.7168.8910,0002,416
8084巨虹2021-06-218680.68679.8117-3.186.17078.9883.6683.4679.3378.8581.1368.09-3.790.7379.3367.94-21,00052,530
8084巨虹2021-06-188583.78582610.286.21078.5384.1283.978.9578.9181.0367.970.2490.6778.9567.22-7,00012,888
8084巨虹2021-06-1785.883.585.883.2102-286.21077.9684.0283.9178.3678.9280.9167.83-2.3490.2478.3666.48-27,00041,625
8084巨虹2021-06-168585.586.883.25190.586.22077.483.9283.3477.7978.9380.7967.70.5989.7377.7965.85-29,0005,914
8084巨虹2021-06-1583.9858882.71,0182.186.23076.4983.582.5276.9678.9180.6467.562.5388.9476.9664.98-197,000187,959
8084巨虹2021-06-118482.98481.957-0.386.28075.3383.2681.4575.8478.980.5167.42-0.3688.7475.8462.95-6,0008,307
8084巨虹2021-06-108483.28482.5330.286.29074.5383.6880.574.9578.9780.3967.290.2488.2674.9561.63-2,000-1,843
8084巨虹2021-06-0983.88383.881.188-0.486.29073.5983.879.0873.9179.0780.2667.16-0.4887.7173.9160.111,000-13,059
8084巨虹2021-06-0883.583.483.882.575-0.486.29072.9382.7677.6873.1879.280.1467.03-0.4886.5273.1859.84-3,000-6,266
8084巨虹2021-06-0785.683.885.682.8361-1.286.29072.6581.5476.4472.779.3280.0266.89-1.4185.272.760.2-2,000-32,764
8084巨虹2021-06-0485.88586.2844521.286.29072.3979.6475.2172.3879.4279.8966.751.4384.0372.3860.7414,010-109,905
8084巨虹2021-06-0379.583.883.879.1368686.29072.0877.3273.9972.0579.4979.7666.67.7182.5872.0561.5321,000-108,400
8084巨虹2021-06-0277.377.879.376.85660.586.29071.8474.3672.8171.879.4679.6366.460.6581.3971.862.22-22,00038,184
8084巨虹2021-06-0174.677.377.974.2656386.32071.9272.672.2471.8579.4979.5666.344.0481.5671.8562.142,000-12,212
8084巨虹2021-05-3174.574.374.572.5580.986.32072.271.3471.471.8979.5179.4666.211.2381.6871.8962.0912,000-18,944
8084巨虹2021-05-2871.573.475.571.51264.486.32072.770.7870.2472.3179.679.3966.096.3883.1672.3161.4636,000-45,773
8084巨虹2021-05-2768.56969.167.344086.32073.3170.6669.3972.8579.779.3365.97084.8872.8560.821,000-1,185
8084巨虹2021-05-2672.46972.46842-286.32074.1271.2668.7373.679.9179.3165.87-2.8286.4273.660.78-11,00011,110
8084巨虹2021-05-2573717370.232-0.586.35074.7771.8868.6874.3680.1279.2865.76-0.787.7974.3660.93-4,0003,936
8084巨虹2021-05-2473.371.573.371.188-1.386.37075.1571.4668.9674.9480.2979.2465.63-1.7988.7374.9461.15-2,0002,826
8084巨虹2021-05-2174.672.874.671.21870.886.37075.4169.769.5675.3880.4979.265.51.1189.2775.3861.494,000-16,250
8084巨虹2021-05-2073.47273.470.725-0.186.37075.5868.1270.1275.6380.779.1765.38-0.1489.4975.6361.76-4002,173
8084巨虹2021-05-1967.572.175.567.5763.286.37076.0666.270.875.7680.9179.1765.264.6489.5375.7661.9820,000-29,596
8084巨虹2021-05-1864.568.968.963.81826.286.37076.4765.4871.4676.2681.1279.1565.149.8990.2176.2662.3110,000-27,890
8084巨虹2021-05-1762.162.76458.5391-2.286.37076.9566.4672.3776.9481.3879.1665.04-3.3990.776.9463.17-46,00018,032
8084巨虹2021-05-1466.964.96864.12222.586.55077.7569.4274.3877.681.6479.264.964.0189.7377.665.47-52,00096,562
8084巨虹2021-05-1362.262.466.962.2184-6.186.8078.3372.1276.3178.2381.8279.2164.87-8.9188.8878.2367.59-22,00045,077
8084巨虹2021-05-1274.368.574.366.5207-5.386.94079.0975.478.4779.0582.0679.2464.79-7.1886.8379.0571.26-26,00037,070
8084巨虹2021-05-1178.573.878.573.7156-3.787.040--77.4480.0479.6282.1379.1964.68-4.7785.7279.6273.5200
8084巨虹2021-05-1083.477.583.47697-0.987.04079.7678.2880.9279.9782.1879.0464.55-1.1585.4679.9774.47-14,00022,830
8084巨虹2021-05-0778.878.480.177.536-0.487.07079.9779.3481.280.1982.2878.8864.41-0.5185.6380.1974.75-3,0002,363
8084巨虹2021-05-0678.878.879.978500.187.08080.1880.581.1380.3982.4778.7364.270.1385.8480.3974.935,000-2,969
8084巨虹2021-05-057678.780.675.1850.787.08080.581.5480.7180.6582.778.5864.140.986.2680.6575.03-8,00014,466
8084巨虹2021-05-0481.57881.577130-4.887.1080.8482.6481.0680.9182.9678.4363.99-5.886.6280.9175.19-20,00032,678
8084巨虹2021-05-0384.282.884.280118-1.487.14081.2183.5681.581.2883.3178.2563.84-1.6687.1981.2875.386,000-2,896
8084巨虹2021-04-2984.984.284.983.61330.287.14081.5683.0680.8281.5183.6378.0963.680.2487.9481.5175.0819,000-30,005
8084巨虹2021-04-28858485.583.5142-0.287.14081.7581.7680.1681.7383.8477.9263.53-0.2488.8181.7374.6614,000-26,026
8084巨虹2021-04-278384.285.582.51721.687.14081.7179.8879.6281.6484.0377.7863.371.9488.6481.6474.6334,000-97,603
8084巨虹2021-04-2680.282.68380.21132.387.14081.779.4879.281.5884.2277.6463.182.8688.5381.5874.6424,000-30,277
8084巨虹2021-04-2378.880.380.877.71792.687.14081.7679.4479.0181.6884.577.54633.3588.7381.6874.634,000-22,868
8084巨虹2021-04-2277.477.779762943.187.14082.0778.5879.1881.8384.7277.4562.824.1688.8881.8374.783,000-90,800
8084巨虹2021-04-217474.680741,256-7.687.14082.3978.5679.6482.1584.9677.462.66-9.2589.0182.1575.3-232,000544,683
8084巨虹2021-04-2084.782.284.779.71,102-0.287.98082.8179.3680.5882.6485.2477.3762.5-0.2488.682.6476.68-268,000350,642
8084巨虹2021-04-197682.483.3762376.488.3082.9678.9280.7582.7485.4277.2562.298.4288.7482.7476.7433,000-53,669
8084巨虹2021-04-1678.77678.775.3208-1.688.3083.1578.5881.0782.8385.677.1262.08-2.0688.8582.8376.8-45,00096,671
8084巨虹2021-04-1577.577.678.975.5141-188.47083.7679.7882.283.2485.7777.0361.89-1.2788.4283.2478.07019,484
8084巨虹2021-04-148078.681.477102-1.488.47084.3880.7283.3183.7285.9176.9161.68-1.7588.4483.7278.99-14,00025,398
8084巨虹2021-04-1380.78081.679113-0.788.52084.9581.883.6584.2686.0376.8261.46-0.8788.9984.2679.52-14,00025,705
8084巨虹2021-04-128280.783.780.6116-1.388.55085.4282.5883.9784.7985.9976.7361.24-1.5989.8884.7979.7-23,00030,734
8084巨虹2021-04-0983.28283.279184-0.388.6085.7983.5684.3585.2885.8676.5961-0.3690.5885.2879.98-50,01088,871
8084巨虹2021-04-0884.482.384.482.2136-1.788.69086.1184.6284.4885.6885.7376.3860.77-2.0291.1485.6880.22-43,00069,870
8084巨虹2021-04-0788.58488.583.92060.188.78086.0485.984.6786.0385.6176.1360.540.1291.4986.0380.58-54,00070,840
8084巨虹2021-04-0686.583.98783.5227-1.788.85085.7285.584.785.9485.4375.8560.29-1.9991.6185.9480.26-54,000104,695
8084巨虹2021-04-0187.385.687.384.9105-1.788.93085.485.3684.7385.7185.2675.5760.05-1.9592.0285.7179.39-16,00014,438
8084巨虹2021-03-3188.887.39087.3248-1.488.95085.0485.1484.5885.3784.9875.2659.82-1.5892.3585.3778.39-13,00035,680
8084巨虹2021-03-308888.789.5853946.788.96084.6884.3484.2984.9884.6774.9559.588.1792.3484.9877.6391,000-132,723
8084巨虹2021-03-2983.28283.282125-1.288.960--83.4484.1284.5384.3474.6259.33-1.4492.0384.5377.0300
8084巨虹2021-03-268483.284.683.258-1.388.96084.3683.984.8684.5184.1374.3659.09-1.5492.0484.5176.97-7,00013,153
8084巨虹2021-03-2583.584.58582.9961.288.97084.284.185.6184.4283.974.0958.841.4492.0584.4276.79-4,00016,220
8084巨虹2021-03-2484.283.384.282107-0.988.98084.0584.0286.2184.2583.6473.7858.57-1.0792.0284.2576.481,0004,518
8084巨虹2021-03-2384.584.286.384.284-0.188.99084.0884.2486.8884.2683.473.4758.31-0.1292.0284.2676.52,0001,576
8084巨虹2021-03-2284.284.384.882.51180.188.99084.0784.887.484.3183.1573.1558.040.1292.0984.3176.53-16,00022,793
8084巨虹2021-03-1984.184.284.783700.189.01084.1685.8287.1784.3582.972.8157.770.1292.1384.3576.57-5,0009,537
8084巨虹2021-03-1884.684.185.382.2402-0.389.03084.1787.1286.6884.3782.6472.4857.51-0.3692.1584.3776.59-34,000100,281
8084巨虹2021-03-1785.784.48682.3219-2.689.09084.1888.486.1684.482.3872.1557.24-2.9992.1884.476.61-12,00029,472
8084巨虹2021-03-1689.9879087229-2.489.11083.8389.5285.6884.0882.1271.8256.97-2.6892.3484.0875.81-19,00034,951
8084巨虹2021-03-1590.789.490.789144-1.389.12083.249084.9483.5181.8171.4756.69-1.4392.4283.5174.620,000-23,434
8084巨虹2021-03-129090.790.788.61830.289.12082.5788.5284.1582.8881.4671.156.40.2291.8382.8873.9227,000-24,378
8084巨虹2021-03-119090.591.187.85660.589.12081.786.2483.2381.9981.0970.7256.110.5691.1781.9972.8127,00066,716
8084巨虹2021-03-1090.29091.586.25950.689.12081.0683.9282.2981.2880.7270.3455.820.6789.8981.2872.6816,00067,414
8084巨虹2021-03-0982.489.49082.45847.489.12080.9281.8481.6480.9780.3669.9655.549.0288.780.9773.258,00064,805
8084巨虹2021-03-08808282.4801352.789.12080.979.8881.2280.9980.0369.5955.263.488.7880.9973.212,000-5,617
8084巨虹2021-03-058179.381781820.489.12081.479.7881.5381.5179.8169.2955.020.5190.7681.5172.26-35,00072,068
8084巨虹2021-03-0478.178.979.277.898-0.789.2082.2180.2282.0682.2779.6369.0154.8-0.8893.0182.2771.52-14,00027,120
8084巨虹2021-03-0378.679.679.978.351089.23083.2180.6682.6383.2779.4268.7554.58096.0983.2770.44-10,00013,981
8084巨虹2021-03-0281.579.684.779.6111-1.989.26084.2581.4482.4784.3879.1968.4754.38-2.3399.4584.3869.32-15,00034,594
8084巨虹2021-02-267881.582.17888089.31085.0282.5682.0885.2578.9668.254.190101.1185.2569.44,000-1,811
8084巨虹2021-02-2579.281.581.977.51220.489.31085.6183.2881.685.9478.767.8953.970.49102.2685.9469.6214,000-22,560
8084巨虹2021-02-248381.18378219-2.489.31086.3683.980.7586.6678.4567.5853.75-2.87103.4186.6669.92-49,000108,030
8084巨虹2021-02-2385.283.585.583121-1.789.45087.1184.680.2887.5678.267.2653.52-2104.9387.5670.19-26,00046,038
8084巨虹2021-02-228685.286.2851780.189.5087.6883.580.3188.0977.9166.9253.270.12105.5688.0970.611,00011,012
8084巨虹2021-02-1987.885.187.884.62220.589.508881.680.7688.477.6566.5953.010.59105.8988.470.92-35,00064,642
8084巨虹2021-02-1883.584.684.883.4121089.54088.2679.9281.4988.7377.4266.2752.740106.288.7371.26-35,00054,114
8084巨虹2021-02-1782.384.685.881.94666.689.6088.777.682.4789.1477.1965.9852.478.46106.5889.1471.69-116,503282,770
8084巨虹2021-02-05767878762952.389.83089.1475.9683.989.5976.9265.752.23.0410789.5972.1710,000-63,864
8084巨虹2021-02-0476.775.779.374.5497-189.83089.6577.1286.39076.7565.4651.96-1.3106.689073.32-105,000209,074
8084巨虹2021-02-0374.276.779.372.64793.790.33090.2779.9288.4390.576.665.2451.735.07105.9990.575.01-17,009159,740
8084巨虹2021-02-0275.57375.570.21,320-3.490.42090.6983.0690.2890.9676.4364.9851.49-4.45105.2990.9676.62-43,000250,965
8084巨虹2021-02-0180.476.480.475.51,065-7.490.8090.8987.3492.5891.2176.2464.7351.27-8.83104.491.2178.0178,000147,428
8084巨虹2021-01-298983.88983.8437-5.990.8090.7491.8494.8491.0275.964.4451.04-6.58105.1291.0276.92-14,10063,218
8084巨虹2021-01-2889.889.791.586.31,798-2.790.84090.1595.4895.8690.5375.4864.1250.77-2.92106.2190.5374.84-192,000447,351
8084巨虹2021-01-2797.592.497.589525-290.92089.5896.9496.0589.7974.9863.7450.48-2.12106.8789.7972.71-117,000241,953
8084巨虹2021-01-2698.594.498.592.8557-4.590.84088.6897.595.9788.8574.4763.3450.18-4.55107.2888.8570.41-229,000379,002
8084巨虹2021-01-2510198.9101.596.71,504-3.190.47087.6297.8295.887.873.962.9249.87-3.04107.287.868.4-546,000960,858
8084巨虹2021-01-2298102103.5971,660587.95086.1697.8495.2786.373.1962.4749.545.15106.6486.365.9722,000-511,943
8084巨虹2021-01-2198.59798.593.85061.887.95084.6296.2493.784.6572.556249.191.8910584.6564.3104,000-157,282
8084巨虹2021-01-2095.695.298923,257-0.887.95083.2695.1692.5783.2572.0161.5948.87-0.83103.8683.2562.64-800,0001,150,280
8084巨虹2021-01-1998.99699931,200-384.3082.0494.4491.6381.9471.5361.1748.56-3.03102.6781.9461.21-366,000611,478
8084巨虹2021-01-1897.29999.893.91,938580.08080.7493.7889.8380.6171.0560.7448.245.32100.9780.6160.25-142,040506,126
8084巨虹2021-01-15939410092.37642.476.28079.3892.787.279.1170.5860.2947.912.6298.2179.1160.0167,00063,444
8084巨虹2021-01-1491.991.69390.1185076.28078.0891.1685.1977.8770.1859.947.6096.1577.8759.59-5,000-15,452
8084巨虹2021-01-1393.191.693.588.4776-1.176.28076.9489.9883.5376.7469.8459.5347.3-1.1994.2676.7459.2225,000276,622
8084巨虹2021-01-1292.592.795.192873-0.976.28075.8588.8281.7275.6169.559.1547-0.9692.0375.6159.19-138,000213,528
8084巨虹2021-01-118793.694.9871,3797.373.19074.6585.8879.874.4269.0958.7746.78.4689.0774.4259.7871,0000
8084巨虹2021-01-0885.786.389.885.75550.673.19073.4281.777.3473.1768.6358.3846.390.785.0773.1761.27-38,000-22,877
8084巨虹2021-01-0788.985.79385.71,555-0.172.69072.4679.2275.672.2868.2958.0746.11-0.1282.6972.2861.87-167,615291,743
8084巨虹2021-01-0679.485.885.879.46947.868.79071.4377.0873.9371.4267.9157.7645.841079.9271.4262.9236,159-111,899
8084巨虹2021-01-0573.1787873.14875.368.79070.6174.6272.2570.5567.6257.4645.577.297670.5565.1-84,019-14,001
8084巨虹2021-01-0473.572.774.172.5168-1.267.76070.2273.7271.3970.0767.4757.2245.32-1.6274.3870.0765.76-52,00058,962
8084巨虹2020-12-3177.573.977.673.8289-1.167.38069.9772.9871.0269.8667.3157.0245.1-1.4774.0569.8665.66-101,000135,347
8084巨虹2020-12-3073.67577.473.63781.566.07069.6571.9870.5569.5867.0456.8244.882.0473.3869.5865.78-81,76673,480
8084巨虹2020-12-2972.873.57572180064.38069.3470.7869.9569.366.6656.644.65072.1769.366.43-2,0003,094
8084巨虹2020-12-2869.473.575.969.42824.564.38069.1169.8869.569.0766.2756.3944.436.5271.269.0766.94-16,00034,097
8084巨虹2020-12-25696969.768.9440.163.86068.8969.0669.0568.8265.8756.1944.210.1569.4968.8268.14-3,0003,615
8084巨虹2020-12-246968.969.268.9107-0.163.81068.7369.066968.6865.5556.0244.01-0.1469.9668.6867.46,000-4,800
8084巨虹2020-12-23696969.468.958063.81068.5669.1268.9668.5365.2255.8543.8070.2968.5366.77-2,0003,117
8084巨虹2020-12-2269.46969.668163-0.463.78068.469.1268.9168.3864.955.6943.6-0.5870.4568.3866.33,0003,403
8084巨虹2020-12-217069.47069630.463.75068.2569.1268.8568.2364.5955.5343.40.5870.5168.2365.95-4,0002,785
8084巨虹2020-12-1869.26969.268.9109-0.263.71068.0769.0468.7568.0664.2855.3743.19-0.2970.4768.0665.6514,000-18,006
8084巨虹2020-12-176969.269.8691840.263.71067.9268.9468.6967.9263.9255.2242.990.2970.4167.9265.44-1,00032,641
8084巨虹2020-12-1668.96969.268.9117063.59067.7768.868.6167.7863.5455.0642.79070.2967.7865.2711,000-14,999
8084巨虹2020-12-1569696968.668063.59067.7868.768.6567.7963.1454.942.58070.3267.7965.2603,409
8084巨虹2020-12-1469697068.52440.563.56067.8868.5868.6467.9162.7354.7542.380.7370.8867.9164.953,00033,906
8084巨虹2020-12-1168.568.56968.5173063.45067.9268.4668.586862.3254.6142.18071.176864.8332,000-94,769
8084巨虹2020-12-1068.568.568.968.1119063.45067.8968.4468.3668.0261.9154.4741.97071.2168.0264.838,000-13,555
8084巨虹2020-12-0968.468.568.8681610.163.45067.8768.4268.167.9961.5254.3341.770.1571.1767.9964.819,000-52,924
8084巨虹2020-12-0868.468.4696894063.45067.8668.667.8467.8961.1354.1941.57071.1267.8964.664,000-17,051
8084巨虹2020-12-0768.468.468.667.6270063.45067.768.767.6167.7860.7454.0541.37071.0967.7864.4615,000-60,363
8084巨虹2020-12-0468.468.468.568112063.45067.368.767.3767.4460.3553.9141.17071.6967.4463.1819,000-23,509
8084巨虹2020-12-0369.268.469.268138-163.45066.7168.2867.1666.8259.9653.7640.96-1.4473.3166.8260.3313,000-15,217
8084巨虹2020-12-0269.169.470.8693490.563.45066.1267.7866.9566.3459.5753.640.760.7373.6566.3459.0330,0000
8084巨虹2020-12-0168.768.969.468.72250.563.45065.5867.0866.9365.8759.1553.4540.560.7373.5565.8758.18-12,00014,378
8084巨虹2020-11-3066.368.47066.22852.163.39065.2366.5267.1965.4958.7753.2840.353.1773.2865.4957.721,0000
8084巨虹2020-11-2765.766.366.565.5990.463.39064.6566.0467.4265.0858.453.1340.150.6173.0865.0857.077,000-8,218
8084巨虹2020-11-2665.965.966.265143063.39064.1966.0467.6864.658.0852.9639.95073.3564.655.85-1,00013,251
8084巨虹2020-11-2566.165.966.365.649-0.263.39064.0966.1267.8764.4657.7652.7939.76-0.373.2164.4655.71-1,000-1,589
8084巨虹2020-11-246666.166.265.51200.163.39064.0166.7867.9464.3957.4552.6139.560.1573.1264.3955.67-20,96041,738
8084巨虹2020-11-2366.56666.565.3195-0.363.27064.0367.8667.9464.4357.0952.4339.37-0.4573.1964.4355.67-37,00086,711
8084巨虹2020-11-2066.366.366.565.5136063.07064.1468.867.564.4856.7152.2439.18073.364.4855.67-11,00013,805
8084巨虹2020-11-196966.36965.5295-2.963.03064.3669.3266.4864.6956.3252.0238.99-4.1973.8464.6955.54-59,000154,863
8084巨虹2020-11-1871.569.271.568323-2.362.37064.5769.6265.7364.955.9451.8138.79-3.2274.3864.955.42-38,000123,969
8084巨虹2020-11-1771.171.571.568.26940.861.08064.6969.164.864.9855.5451.5838.591.1374.6564.9855.32177,000-295,435
8084巨虹2020-11-1667.270.77167.24281.861.08064.6468.0263.7964.9655.1251.3538.382.6174.5664.9655.3689,000-113,496
8084巨虹2020-11-136968.96967.64571.161.08064.5166.262.7364.8554.7651.1338.171.6274.2464.8555.4792,000-135,579
8084巨虹2020-11-1267.167.868.967.12521.261.08064.3963.6461.5264.7154.4750.9337.961.873.9364.7155.4922,000-44,300
8084巨虹2020-11-1166.566.669.866.15140.561.08064.2261.8461.0564.654.1750.7337.760.7673.7264.655.4840,500-149,372
8084巨虹2020-11-106466.167.463.17024.561.08064.0560.560.8564.4153.8750.5437.577.3173.5264.4155.31168,000-261,615
8084巨虹2020-11-0957.361.661.7565095.561.08064.1659.5660.9264.5253.5250.3337.389.873.7664.5255.2989,000-119,577
8084巨虹2020-11-0656.256.15856235-2.761.08064.5959.2661.4764.8953.2250.1737.2-4.5974.2264.8955.57-76,008121,265
8084巨虹2020-11-055658.85955.6348-1.161.52064.9259.462.965.2552.9950.0637.05-1.8473.7165.2556.79-91,000241,449
8084巨虹2020-11-046259.962.655.5670-1.561.92064.9560.2664.0765.1952.7549.9436.89-2.4473.8665.1956.51-201,000313,647
8084巨虹2020-11-0360.261.464.960.24071.362.67064.5461.265.1764.852.549.8236.732.1674.9264.854.69-65,000119,006
8084巨虹2020-11-0252.560.16152.56383.362.82063.9562.2866.1364.2352.2149.6936.555.8176.1764.2352.3-117,000204,641
8084巨虹2020-10-3056.856.856.856.8365-6.363.9063.5563.6866.9863.7351.9549.5536.39-9.9877.0963.7350.37-106,000179,899
8084巨虹2020-10-2963.563.164.363232-1.567.14063.1766.467.963.3651.7549.4436.23-2.3277.8363.3648.9-43,00044,529
8084巨虹2020-10-2864.264.666.563.5463-2.267.8062.4567.8868.1562.6851.4549.2836.05-3.2978.3762.6846.99-33,000118,342
8084巨虹2020-10-2764.266.86864.2308-0.368.45061.7469.1467.9861.9251.1749.1435.87-0.4578.5961.9245.26-22,000-8,546
8084巨虹2020-10-2667.167.169.567329-3.368.54060.9469.9868.1361.150.8148.9535.68-4.6978.3561.143.84-47,00061,203
8084巨虹2020-10-2370.570.471.270148-0.169.1206070.2868.3260.2950.4448.7335.49-0.1477.8560.2942.73-12,00010,784
8084巨虹2020-10-2270.570.571.869.5261-0.468.97058.8269.467.659.1450.0148.4635.29-0.5676.9159.1441.37-6,000-2,871
8084巨虹2020-10-2172.170.973.968.3350-0.168.87057.6168.4266.357.9449.6148.1935.09-0.1475.7257.9440.1610,000-29,024
8084巨虹2020-10-2068.67171.568.68162.468.87056.2666.8264.4456.6449.2147.9234.883.574.2456.6439.05-7,000216,413
8084巨虹2020-10-196768.668.865.97592.668.6054.9566.2862.3455.3248.8147.6334.683.9472.3755.3238.28-151,000185,095
8084巨虹2020-10-1665.86666.464.51,0820.466053.7866.3660.4854.1148.4547.3334.480.6170.6554.1137.5783,000-31,151
8084巨虹2020-10-1563.365.666.463.39072.765.6052.765.858.8353.0148.1347.0434.34.2969.1653.0136.85-125,000297,830
8084巨虹2020-10-1467.962.96862.91,090-5.451.06051.7264.1857.2151.9747.8446.7434.12-7.9167.451.9736.54-319,000599,244
8084巨虹2020-10-1368.168.37265708-0.751.06050.762.0655.8751.0847.6246.4433.94-1.0165.9451.0836.21-104,00048,019
8084巨虹2020-10-1269.56969.5651,5955.851.06049.5858.454.0649.9147.346.133.759.1862.6949.9137.13-18,000604,587
8084巨虹2020-10-0863.263.263.263.26145.751.06048.3754.652.2648.7146.9745.7433.559.9158.1848.7139.24217,000-224,754
8084巨虹2020-10-0752.357.557.552.39235.245.94047.4451.8550.6847.846.7445.4233.399.9454.6647.840.946,791170,205
8084巨虹2020-10-0649.5552.352.549.555072.345.94046.8550.2449.5847.1746.6145.1633.244.652.4947.1741.85-19,00017,801
8084巨虹2020-10-05505050.249.45175045.94046.549.6848.8446.7846.5544.9433.11051.6746.7841.921,000-29,880
8084巨虹2020-09-3049.2505048.851760.5545.81046.2849.7248.346.5746.5244.73331.1151.2446.5741.9-18,0004,905
8084巨虹2020-09-2949.6549.455048.7227045.81046.0949.9247.7346.3946.544.5432.88050.7946.394210,000-4,040
8084巨虹2020-09-2848.649.4549.948242-0.0545.78045.9249.5147.1946.2746.4844.3832.77-0.150.4546.2742.09-3,0005,896
8084巨虹2020-09-2551.649.551.649.1345-0.745.78045.7648.9246.7346.1446.4944.2232.66-1.3950.0746.1442.2141,0000
8084巨虹2020-09-245250.25249.1418-0.845.57045.4548.0146.2846.0246.4944.0432.55-1.5749.6646.0242.3732,00019,142
8084巨虹2020-09-23495151484263.645.5045.146.8945.7645.7346.4743.8332.437.5948.8845.7342.5819,000-54,924
8084巨虹2020-09-2246.547.44845.53510.945.07044.7945.5545.1645.3646.4743.5932.321.9447.5545.3643.1628,0000
8084巨虹2020-09-2145.146.546.845.12021.5544.97044.644.8744.9245.1346.5243.3732.213.4547.3745.1342.898,0007,400
8084巨虹2020-09-1844.4544.9545.544970.3544.96044.4844.5544.7744.9746.5843.1532.120.7847.2544.9742.69-10,0009,583
8084巨虹2020-09-174444.644.643.55790.344.96044.544.5544.724546.6742.9432.020.6847.294542.71-14,00024,004
8084巨虹2020-09-164444.344.343.8730.344.96044.6244.6344.8445.0746.7742.7331.930.6847.3945.0742.75-15,00019,551
8084巨虹2020-09-1544.54444.6544103-0.944.96044.9344.7745.0545.3346.942.5331.85-248.3245.3342.34-10,00032,511
8084巨虹2020-09-1444.9544.945.544.5112-0.0544.96045.2744.9745.3545.6847.0242.3331.76-0.1149.4945.6841.8714,000-12,761
8084巨虹2020-09-1145.0544.9545.0544119-0.0544.96045.6144.9845.5545.9447.1442.1231.67-0.1150.1645.9441.7108,175
8084巨虹2020-09-1044.5454744.2198044.96045.8244.8945.7646.1347.2541.9231.58050.5146.1341.75-8,00039,200
8084巨虹2020-09-0943.84545.243.6312044.96045.8445.0545.746.1447.3741.731.49050.5146.1441.772,00023,020
8084巨虹2020-09-0843.55454543.558330.0544.96045.6945.3345.5546.0447.4841.4931.40.1150.5946.0441.5-1,00045,969
8084巨虹2020-09-0745.7544.954744.65330.4544.96045.4945.7345.3445.9247.5641.3131.311.0150.745.9241.14-12,00029,527
8084巨虹2020-09-0444.344.544.743.8101-1.344.96045.3946.1245.1845.947.6441.1231.22-2.8450.745.941.1-13,00040,213
8084巨虹2020-09-0346.9545.846.9545.1100-0.644.96045.446.6245.2745.947.7440.9331.13-1.2950.745.941.1-15,00044,000

8084巨虹 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9300華南永昌5-0.05
1160日盛2-0.02
9268凱基台北00.04
922H凱基復興00
8880國泰00
9200凱基00
9600富邦00
779c國票敦北法人00
5850統一00
8450康和00
7000兆豐00
5920元富00
1040臺銀證券00
9100群益金鼎00
5380第一金00.0041

8084巨虹 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-037
2021-09-026
2021-09-016
2021-08-313
2021-08-301
2021-08-271
2021-08-267
2021-08-2530
2021-08-247
2021-08-2315
2021-08-200
2021-08-190
2021-08-180
2021-08-17-4
2021-08-16-2
2021-08-13-3
2021-08-120
2021-08-11-3
2021-08-10-1
2021-08-09-1
2021-08-067
2021-08-05-1
2021-08-047
2021-08-030
2021-08-022
2021-07-3022
2021-07-290
2021-07-28-7
2021-07-2712
2021-07-26-1
2021-07-23-2
2021-07-227
2021-07-21-15
2021-07-2058
2021-07-19-13
2021-07-161
2021-07-154
2021-07-149
2021-07-1324
2021-07-1219
2021-07-090
2021-07-0833

8084巨虹 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通0.030.619%
918G群益金鼎新莊0.020.475%
585D統一新台中0.00950.927%
845E康和澎湖0.00682.22%
884F玉山桃園0.00652.13%
5381第一金員林0.0052.18%
8882國泰台中0.0030.204%
989d元大北屯0.00210.946%
700d兆豐彰化0.00110.154%
9333華南永昌長虹0.000261.72%

8084巨虹 股懂券商買賣超

日期▼➀買賣超張數
2021-09-036
2021-09-0222
2021-09-0113
2021-08-311
2021-08-309
2021-08-270
2021-08-262
2021-08-256
2021-08-243
2021-08-230
2021-08-201
2021-08-194
2021-08-18-4
2021-08-172
2021-08-165
2021-08-136
2021-08-1292
2021-08-119
2021-08-106
2021-08-090
2021-08-06-6
2021-08-051
2021-08-04-1
2021-08-03-2
2021-08-02-1
2021-07-3015
2021-07-293
2021-07-287
2021-07-27-10
2021-07-26141
2021-07-2333
2021-07-2276
2021-07-2152
2021-07-20172
2021-07-199
2021-07-1616
2021-07-156
2021-07-1434
2021-07-1379
2021-07-12-1
2021-07-099
2021-07-0820

8084股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9837元大北港16.627
6168中國信託嘉義16.0320
779J國票北高雄13.862
538Y第一金中壢13.2516
9352華南永昌桃園13.041
989L元大成功12.9418
116N日盛永康12.6116
9A9i永豐金新店12.6131
116b日盛園區12.1525
9226凱基汐止11.573
9325華南永昌忠孝11.129
9300華南永昌10.1822
989B元大台中中港10.1624
9238凱基士林9.633
989J元大彰化民生9.43
980u元大府城9.2517
965U富邦彰化8.9732
6167中國信託松江8.7311
9867元大北成功8.724
779v國票台中8.574

8084巨虹 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0374.74095-118-22-10.28%
2021-09-0275.256100-102-1-0.52%
2021-09-0175.24791-108-16-8.29%
2021-08-3176.247119-11810.48%
2021-08-307624108-122-14-7.18%
2021-08-2777.520114-129-15-7.28%
2021-08-2677.655130-137-7-3%
2021-08-2578.161124-114104.8%
2021-08-247835142-1014117.88%
2021-08-238035157-1015622.37%
2021-08-2079.947180-1156523.58%
2021-08-1979.930206-1277923.72%
2021-08-1880.782256-1768014.39%
2021-08-1780.556255-222335.02%
2021-08-1681.960410-368425.12%
2021-08-1381.9104438-410283.44%
2021-08-1282252443-43760.81%
2021-08-1181183343-330132.45%
2021-08-1078220309-310-1-0.24%
2021-08-0977.958130-140-10-3.95%
2021-08-0677.554146-225-79-23.8%
2021-08-0574.615158-287-129-33.75%
2021-08-0474.474188-325-137-29.64%
2021-08-0375.151329-404-75-11.14%
2021-08-0275.1137462-477-15-1.66%
2021-07-3076.6105624-567575.09%
2021-07-2977.795652-632201.58%
2021-07-2878.5285736-670664.38%
2021-07-2782.1281645-5321137.86%
2021-07-2685.5354632-549835.78%
2021-07-2383.1253530-511191.57%
2021-07-2284.5335482-390929.16%
2021-07-2183.5214418-3378111.21%
2021-07-2080.5280361-311508.43%
2021-07-1977.2124298-2178118.16%
2021-07-1677.951247-1668122.75%
2021-07-1577.853263-1808321.72%
2021-07-1477.985294-2068820.56%
2021-07-1378133276-1958120.2%
2021-07-1277.534191-1454614.88%
2021-07-097877223-1527121.58%
2021-07-0877.599233-1557821.72%
2021-07-0777.158181-1216020.61%
2021-07-0678.441179-1106924.12%
2021-07-0578.354175-1403510.47%
2021-07-0277.7107159-15630.85%
2021-07-0176.431126-131-5-1.75%
2021-06-307853137-13610.33%
2021-06-2976.589166-152144.37%
2021-06-2878.174192-171215.84%
2021-06-2578.939203-209-6-1.49%
2021-06-2478.847204-220-16-3.77%
2021-06-2378.371214-263-49-10.22%
2021-06-2279128519-603-84-9.15%
2021-06-2180.61171,007-1,358-351-19.36%
2021-06-1883.761991-1,350-359-20.48%
2021-06-1783.5102983-1,343-360-20.81%
2021-06-1685.5519971-1,271-300-17.49%
2021-06-15851,018701-929-228-17.93%
2021-06-1182.957399-39091.46%

8084巨虹 外本比與投本比

日期股號名稱外本比投本比
2021-09-038084巨虹0%0%
2021-09-028084巨虹0%0%
2021-09-018084巨虹-0.01%0%
2021-08-318084巨虹0%0%
2021-08-308084巨虹0%0%
2021-08-278084巨虹0%0%
2021-08-268084巨虹0%0%
2021-08-258084巨虹0%0%
2021-08-248084巨虹0%0%
2021-08-238084巨虹0%0%
2021-08-208084巨虹-0.01%0%
2021-08-198084巨虹-0.01%0%
2021-08-188084巨虹-0.02%0%
2021-08-178084巨虹-0.01%0%
2021-08-168084巨虹-0.01%0%
2021-08-138084巨虹-0.01%0%
2021-08-128084巨虹-0.01%0%
2021-08-118084巨虹0%0%
2021-08-108084巨虹-0.02%0%
2021-08-098084巨虹-0.02%0%
2021-08-068084巨虹-0.03%0%
2021-08-058084巨虹-0.02%0%
2021-08-048084巨虹-0.01%0%
2021-08-038084巨虹-0.02%0%
2021-08-028084巨虹-0.08%0%
2021-07-308084巨虹-0.03%0%
2021-07-298084巨虹-0.04%0%
2021-07-288084巨虹-0.02%0%
2021-07-278084巨虹-0.03%0%
2021-07-268084巨虹0.07%0%
2021-07-238084巨虹0.05%0%
2021-07-228084巨虹0.06%0%
2021-07-218084巨虹0.04%0%
2021-07-208084巨虹0.06%0%
2021-07-198084巨虹0.02%0%
2021-07-168084巨虹0%0%
2021-07-158084巨虹-0.01%0%
2021-07-148084巨虹-0.01%0%
2021-07-138084巨虹-0.01%0%
2021-07-128084巨虹-0.01%0%
2021-07-098084巨虹-0.01%0%
2021-07-088084巨虹-0.01%0%

8084巨虹 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-0210.71%0%0%
2021-09-01-4.25%0%0%
2021-08-31-2.13%0%0%
2021-08-30-8.32%0%0%
2021-08-275%0%0%
2021-08-26-1.82%0%0%
2021-08-250%0%0%
2021-08-245.71%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-193.32%0%0%
2021-08-180%0%0%
2021-08-17-7.13%0%0%
2021-08-16-1.66%0%0%
2021-08-13-3.83%0%0%
2021-08-12-3.16%0%0%
2021-08-116.56%0%0%
2021-08-10-1.82%0%0%
2021-08-09-3.45%0%0%
2021-08-06-5.48%0%0%
2021-08-05-33.31%0%0%
2021-08-04-1.35%0%0%
2021-08-03-3.91%0%0%
2021-08-02-7.3%0%0%
2021-07-306.67%0%0%
2021-07-290%0%0%
2021-07-28-3.16%0%0%
2021-07-27-15.65%0%0%
2021-07-267.91%0%0%
2021-07-230%0%0%
2021-07-223.28%0%0%
2021-07-21-6.99%0%0%
2021-07-2010%0%0%
2021-07-198.06%0%0%
2021-07-1611.76%0%0%
2021-07-15-5.66%0%0%
2021-07-141.18%0%0%
2021-07-13-0.75%0%0%
2021-07-12-5.88%0%0%
2021-07-090%0%0%
2021-07-08-6.06%0%0%
2021-07-0713.77%0%0%
2021-07-060%0%0%
2021-07-05-12.96%0%0%

8084巨虹 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

8084巨虹 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

8084巨虹 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-032.9951.930.311%
2021-09-024.2152.270.281%
2021-09-013.5452.270.282%
2021-08-313.5852.970.302%
2021-08-301.8352.830.287%
2021-08-271.5553.870.299%
2021-08-264.2753.940.34%
2021-08-254.7654.290.303%
2021-08-242.7354.220.338%
2021-08-232.855.610.362%
2021-08-203.7655.540.401%
2021-08-192.4155.540.487%
2021-08-186.6256.10.809%
2021-08-174.5255.960.957%
2021-08-164.9456.931.16%
2021-08-138.5556.931.16%
2021-08-1220.74571.08%
2021-08-1114.8256.310.744%
2021-08-1017.1854.220.601%
2021-08-094.5254.150.355%
2021-08-064.2453.870.464%
2021-08-051.1251.860.555%
2021-08-045.5151.720.678%
2021-08-033.8452.210.995%
2021-08-0210.2952.211.36%
2021-07-308.0453.251.71%
2021-07-297.3954.011.93%
2021-07-2822.3754.572.29%
2021-07-2723.0857.072.11%
2021-07-2630.2759.432.02%
2021-07-2321.0357.771.72%
2021-07-2228.3358.741.4%
2021-07-2117.9258.041%
2021-07-2022.5455.960.837%
2021-07-199.5753.660.646%
2021-07-163.9754.150.512%
2021-07-154.1354.080.55%
2021-07-146.6254.150.615%
2021-07-1310.3754.220.575%
2021-07-122.6453.870.446%
2021-07-096.0154.220.472%
2021-07-087.6753.870.518%
2021-07-074.4853.60.422%
2021-07-063.2154.50.408%
2021-07-054.2354.430.475%

8084巨虹 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

8084巨虹 主力買賣超

日期買賣超張數
2021-09-03-14
2021-09-020
2021-09-01-14
2021-08-310
2021-08-303
2021-08-271
2021-08-26-17
2021-08-250
2021-08-24-10
2021-08-23-1
2021-08-200
2021-08-19-1
2021-08-1822
2021-08-175
2021-08-1611
2021-08-138
2021-08-12-6
2021-08-11-14
2021-08-106
2021-08-0912
2021-08-06-1
2021-08-050
2021-08-04-26
2021-08-03-4
2021-08-02-42
2021-07-30-31
2021-07-29-17
2021-07-28-8
2021-07-277
2021-07-2643
2021-07-23-75
2021-07-2230
2021-07-2150
2021-07-2019
2021-07-1910
2021-07-163
2021-07-15-2
2021-07-1411
2021-07-1329
2021-07-120
2021-07-098
2021-07-08-4

8084巨虹 散戶買賣超

日期▼➀買賣超張數
2021-09-0314
2021-09-02-1
2021-09-0113
2021-08-31-2
2021-08-30-2
2021-08-27-3
2021-08-2617
2021-08-251
2021-08-2410
2021-08-23-1
2021-08-201
2021-08-192
2021-08-18-28
2021-08-17-6
2021-08-16-14
2021-08-136
2021-08-1243
2021-08-1115
2021-08-10-6
2021-08-09-11
2021-08-064
2021-08-050
2021-08-0437
2021-08-034
2021-08-0272
2021-07-3072
2021-07-2929
2021-07-2895
2021-07-2793
2021-07-26-91
2021-07-23116
2021-07-22-59
2021-07-21-76
2021-07-20-5
2021-07-19-23
2021-07-16-4
2021-07-153
2021-07-14-17
2021-07-13-35
2021-07-120

8084巨虹 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278084巨虹16.14%54.55%
2021-08-208084巨虹16.23%54.48%
2021-08-138084巨虹16.27%52.96%
2021-08-068084巨虹16.11%54.71%
2021-07-308084巨虹16.16%53.81%
2021-07-238084巨虹16.13%54.26%
2021-07-168084巨虹16.48%54.15%
2021-07-098084巨虹16.64%54.21%
2021-07-028084巨虹16.74%54.23%
2021-06-258084巨虹17.09%53.7%
2021-06-188084巨虹17.01%53.66%
2021-06-118084巨虹16.28%53.38%
2021-06-048084巨虹16.18%52.99%
2021-05-288084巨虹16.23%55.8%
2021-05-218084巨虹16.24%55.95%
2021-05-148084巨虹16.25%55.88%
2021-05-078084巨虹16.46%54.35%
2021-04-298084巨虹16.45%53.94%
2021-04-238084巨虹16.36%56.22%
2021-04-168084巨虹15.93%56.07%
2021-04-098084巨虹15.62%51.66%
2021-04-018084巨虹15.2%51.66%
2021-03-268084巨虹15.04%51.67%
2021-03-198084巨虹15.35%54%
2021-03-128084巨虹15.74%52.77%
2021-03-058084巨虹15.51%52.89%
2021-02-268084巨虹15.18%52.9%
2021-02-208084巨虹15.56%52.94%
2021-02-098084巨虹15.22%52.98%
2021-02-058084巨虹15.17%52.99%
2021-01-298084巨虹15.58%54.6%
2021-01-228084巨虹15.2%56.44%
2021-01-158084巨虹14.94%60.12%
2021-01-088084巨虹14.82%61.59%
2020-12-318084巨虹13.69%61.6%
2020-12-258084巨虹13.28%61.66%
2020-12-188084巨虹13.2%61.69%
2020-12-118084巨虹13.3%61.91%
2020-12-048084巨虹13.14%62.1%
2020-11-278084巨虹13.15%62.37%
2020-11-208084巨虹13.17%62.52%
2020-11-138084巨虹13.68%62.51%

8084巨虹 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~134321.07%500.07%
1~580349.32%1,7482.51%
5~101328.11%1,0521.51%
10~15794.85%1,0281.47%
15~20613.75%1,1321.62%
20~30382.33%9591.37%
30~40251.54%8641.24%
40~50231.41%1,0651.53%
50~100472.89%3,3544.82%
100~200301.84%4,2236.07%
200~400150.92%4,4916.46%
400~600110.68%5,1007.33%
600~80040.25%2,8304.07%
800~100040.25%3,6905.3%
1000以上130.8%37,92154.55%

8084大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-271,6283249,54371.27%
2021-08-201,6263249,49771.2%
2021-08-131,6553249,37271.02%
2021-08-061,6133249,66571.45%
2021-07-301,5943349,72371.53%
2021-07-231,5693249,46671.16%
2021-07-161,5673349,43771.12%
2021-07-091,5683349,49171.2%
2021-07-021,5863249,52571.24%
2021-06-251,5943148,74370.12%
2021-06-181,6043148,69570.05%
2021-06-111,5843450,20472.22%
2021-06-041,6083450,29972.36%
2021-05-281,6413350,39772.5%
2021-05-211,6473350,50272.65%
2021-05-141,6593350,44472.57%
2021-05-071,6863350,32072.39%
2021-04-291,7073149,98371.9%
2021-04-231,7443149,97871.9%
2021-04-161,6993250,22472.25%
2021-04-091,7063349,88471.76%
2021-04-011,6563349,64771.42%
2021-03-261,6663450,06672.02%
2021-03-191,6453350,25372.29%
2021-03-121,6553249,93271.83%
2021-03-051,6133048,85270.28%
2021-02-261,6093149,26470.87%
2021-02-201,5963149,27270.88%
2021-02-091,5093149,30470.93%
2021-02-051,5053149,32270.95%
2021-01-291,5343149,06270.58%
2021-01-221,4463249,54771.28%
2021-01-151,3413150,86773.18%
2021-01-081,3163050,18972.2%
2020-12-311,2533250,83973.13%
2020-12-251,2233250,91473.24%
2020-12-181,2493250,90873.23%
2020-12-111,2613251,08473.49%
2020-12-041,2873150,77273.04%
2020-11-271,2883150,97873.33%
2020-11-201,2943151,11773.53%
2020-11-131,3543151,13573.56%
2020-11-061,4263050,90073.22%
2020-10-301,3553150,69572.93%
2020-10-231,4063248,70470.06%
2020-10-161,3853048,30469.49%
2020-10-081,2092848,59669.91%
2020-09-301,1302848,50469.78%
2020-09-261,1442848,58669.89%
2020-09-181,1273049,18470.75%
2020-09-111,1262949,36271.01%
2020-09-041,0962949,84871.71%
2020-08-281,0992949,91471.8%
2020-08-211,0542949,99271.92%
2020-08-141,0403050,44772.57%
2020-08-071,0353050,48072.62%
2020-07-319863150,59672.79%
2020-07-249903251,05473.44%
2020-07-179793251,22273.69%
2020-07-109573351,64074.29%
2020-07-039443452,15775.03%
2020-06-249413552,63875.72%
2020-06-209433552,68775.79%
2020-06-129333653,18476.51%
2020-06-059053753,77777.36%
2020-05-298833653,40376.82%
2020-05-228913653,44976.89%
2020-05-158793753,96777.63%
2020-05-088643754,16577.92%
2020-04-308913654,51878.43%
2020-04-248753555,42879.74%
2020-04-178753555,43679.75%
2020-04-108783555,41979.72%
2020-04-018713555,83980.33%
2020-03-278673555,83580.32%
2020-03-208683555,83180.32%
2020-03-138883555,82180.3%
2020-03-069033555,82880.31%
2020-02-278793555,90180.42%
2020-02-218763555,91180.43%
2020-02-158743555,92280.45%
2020-02-078773555,93180.46%
2020-01-318763555,94480.48%
2020-01-228773555,94780.48%
2020-01-178773555,94680.48%
2020-01-108793555,94780.48%
2020-01-038793555,95980.5%
2019-12-278803555,72480.16%
2019-12-208823555,73780.18%
2019-12-138813555,99180.55%
2019-12-068793555,98980.54%
2019-11-298833555,68280.1%
2019-11-228823555,67980.1%
2019-11-158813555,68080.1%
2019-11-088833555,68580.11%
2019-11-018773555,98180.53%
2019-10-258773555,79180.26%
2019-10-188753555,78180.24%
2019-10-098783555,77180.23%
2019-10-058783555,76080.21%
2019-09-278793555,74280.19%
2019-09-208793555,91280.43%
2019-09-128813555,89980.41%
2019-09-068843555,89780.41%
2019-08-308833656,34081.05%
2019-08-238863656,34181.05%
2019-08-168863556,35081.06%
2019-08-088853556,36381.08%
2019-08-028933556,36981.09%
2019-07-268863556,38081.11%
2019-07-198783556,44981.21%
2019-07-128353556,49681.27%
2019-07-058313556,51481.3%
2019-06-288273556,48681.26%
2019-06-218293556,43081.18%
2019-06-148293556,42581.17%
2019-06-068323556,40481.14%
2019-05-318333556,39181.12%
2019-05-248353556,37481.1%
2019-05-178373556,35681.07%
2019-05-108403556,31481.01%
2019-05-038403556,24980.92%
2019-04-268423556,21280.86%
2019-04-198423556,16180.79%
2019-04-128423455,36079.64%
2019-04-038453455,25779.49%
2019-03-298443455,21379.43%
2019-03-228483455,17079.37%
2019-03-158443455,11679.29%
2019-03-088433455,06379.21%
2019-02-278473455,04179.18%
2019-02-238463455,01279.14%
2019-02-158463454,97679.09%
2019-02-018493454,94379.04%
2019-01-258493454,92779.02%
2019-01-198493454,90378.98%
2019-01-118463454,84778.9%
2019-01-048463454,79978.83%
2018-12-288473454,75978.77%
2018-12-228483454,68778.67%
2018-12-148463454,59478.54%
2018-12-078463454,47478.36%
2018-11-308473454,37378.22%
2018-11-238433554,68978.67%
2018-11-168453354,45478.34%
2018-11-098503354,37778.22%
2018-11-028503454,70478.69%
2018-10-268513454,55478.48%
2018-10-198543454,14777.89%
2018-10-128543554,49778.4%
2018-10-058543554,47278.36%
2018-09-288543454,42978.3%
2018-09-218543454,36978.21%
2018-09-148553454,33078.16%
2018-09-078533454,29678.11%
2018-08-318543454,26978.07%
2018-08-248553454,24278.03%
2018-08-178563454,21377.99%
2018-08-108573554,21077.98%
2018-08-038613554,15577.91%
2018-07-278633454,08777.81%
2018-07-208673454,02577.72%
2018-07-138673453,98477.66%
2018-07-068713453,94777.61%
2018-06-298693453,91177.55%
2018-06-228683453,86777.49%
2018-06-158703453,84277.45%
2018-06-088753453,80477.4%
2018-06-018783453,75977.34%
2018-05-258843453,68877.23%
2018-05-188883554,02577.72%
2018-05-118903553,99877.68%
2018-05-048963553,95677.62%
2018-04-278963553,94277.6%
2018-04-208973553,89677.53%
2018-04-138953553,86877.49%
2018-04-038933553,86377.49%
2018-03-318933553,85577.47%
2018-03-238953553,82177.42%
2018-03-168933453,39176.81%
2018-03-098953453,38776.8%
2018-03-028973453,38676.8%
2018-02-238953453,39176.81%
2018-02-148923453,40576.83%
2018-02-098933453,40776.83%
2018-02-029003247,83468.81%
2018-01-269043146,78767.31%
2018-01-199033146,77067.28%
2018-01-129022539,32156.57%
2018-01-059042639,59656.96%
2017-12-299052639,50156.82%
2017-12-229042639,43356.73%
2017-12-159012639,40156.68%
2017-12-089022639,32956.58%
2017-12-019192739,62457%
2017-11-249212739,56956.92%
2017-11-179292739,46556.77%
2017-11-109382739,26356.48%
2017-11-039472638,71255.69%
2017-10-279482538,54055.44%
2017-10-209512538,43955.3%
2017-10-139502538,42955.28%
2017-10-069502538,42055.27%
2017-09-309512538,41855.27%
2017-09-229532538,40955.25%
2017-09-159552538,40555.25%
2017-09-089572538,39455.23%
2017-09-019562538,38555.22%
2017-08-259552437,66154.18%
2017-08-189592437,65254.16%
2017-08-119602437,64054.15%
2017-08-049602437,58154.06%
2017-07-289622437,57454.05%
2017-07-219662437,56054.03%
2017-07-149682437,54954.02%
2017-07-079682437,52853.99%
2017-06-309732437,46153.89%
2017-06-239782437,41053.82%
2017-06-169832437,39453.79%
2017-06-099852437,38053.77%
2017-06-039872437,37253.76%
2017-05-269882437,36553.75%
2017-05-199892437,35853.74%
2017-05-129922437,33653.71%
2017-05-059942437,30853.67%
2017-04-289952437,29753.65%
2017-04-219972437,29453.65%
2017-04-141,0022437,29153.65%
2017-04-071,0032437,28353.63%
2017-03-311,0042437,28353.63%
2017-03-249992437,28353.63%
2017-03-179992537,90054.52%
2017-03-101,0022537,88754.5%
2017-03-031,0012638,60155.53%
2017-02-241,0012738,98056.08%
2017-02-189942738,99056.09%
2017-02-109942738,95856.04%
2017-02-031,0042738,95156.03%
2017-01-261,0022738,93356.01%
2017-01-209972638,51055.4%
2017-01-131,0002638,50655.39%
2017-01-061,0052638,50455.39%
2016-12-301,0082638,50755.39%
2016-12-231,0102638,49855.38%
2016-12-161,0122638,48755.37%
2016-12-091,0162638,46055.33%
2016-12-021,0192638,43655.29%
2016-11-251,0182537,96454.61%
2016-11-181,0192537,94354.58%
2016-11-111,0182537,93754.57%
2016-11-041,0202537,92154.55%
2016-10-281,0262537,90154.52%
2016-10-211,0282537,88154.49%
2016-10-141,0292537,87854.49%
2016-10-071,0312537,87154.48%
2016-09-301,0372537,87054.48%
2016-09-231,0412537,86154.47%
2016-09-141,0392537,81354.4%
2016-09-101,0412537,78454.35%
2016-09-021,0442638,16154.9%
2016-08-261,0462638,16454.9%
2016-08-191,0472638,16154.9%
2016-08-121,0502638,15254.88%
2016-08-051,0532638,14954.88%
2016-07-291,0552638,14254.87%
2016-07-221,0572638,15454.89%
2016-07-151,0602638,16154.9%
2016-07-071,0672638,12554.85%
2016-07-011,0752638,00954.68%
2016-06-241,0882837,86154.47%
2016-06-171,0872837,68954.22%
2016-06-081,0942837,60754.1%
2016-06-041,0982837,56054.03%
2016-05-271,1102837,45553.88%
2016-05-201,1112837,36453.75%
2016-05-131,1122837,31353.68%
2016-05-061,1102736,91153.1%
2016-04-291,1122736,90953.1%
2016-04-221,1162736,89453.07%
2016-04-151,1152736,89053.07%
2016-04-081,1322636,36452.31%
2016-04-011,1322636,32552.26%
2016-03-251,1412636,26852.17%
2016-03-181,1472636,23552.13%
2016-03-111,1452636,23152.12%
2016-03-041,1432636,23852.13%
2016-02-261,1462636,22452.11%
2016-02-191,1562636,17152.03%
2016-02-051,1572636,16852.03%
2016-01-301,1582636,15152.01%
2016-01-221,1542736,53852.56%
2016-01-151,1522736,53652.56%
2016-01-081,1552736,50452.51%
2015-12-311,1612736,45652.44%
2015-12-251,1582636,10051.93%
2015-12-181,1582636,06951.89%
2015-12-111,1612535,66751.31%
2015-12-041,1612535,66151.3%
2015-11-271,1622535,64151.27%
2015-11-201,1612535,63451.26%
2015-11-131,1622535,62851.25%
2015-11-061,1612535,62751.25%
2015-10-301,1602535,62851.25%
2015-10-231,1632535,59651.21%
2015-10-161,1622535,54051.13%
2015-10-081,1642535,44850.99%
2015-10-021,1672535,41550.95%
2015-09-251,1642535,38950.91%
2015-09-181,1642535,37950.89%
2015-09-111,1702535,33950.84%
2015-09-041,1702535,29450.77%
2015-08-281,1772535,25750.72%
2015-08-211,1832434,80650.07%
2015-08-141,1842434,75450%
2015-08-071,1882334,24949.27%
2015-07-311,1902334,23849.25%
2015-07-241,1932334,23549.25%
2015-07-171,1932334,23349.25%
2015-07-091,1962334,22449.23%
2015-07-031,1982334,22249.23%
2015-06-261,2012334,21749.22%
2015-06-181,2052334,21549.22%
2015-06-121,2042334,21249.22%
2015-06-051,2112334,19649.19%
2015-05-291,2172334,18649.18%
2015-05-221,2192334,17949.17%
2015-05-151,2232233,75148.55%
2015-05-081,2292233,74448.54%
2015-04-301,2382233,72948.52%
2015-04-011,2372233,69348.47%
2015-03-021,2512233,67848.45%
2015-02-021,2512233,66048.42%
2015-01-051,2392334,20049.2%
2014-12-011,2482334,18749.18%
2014-11-031,2612334,18349.17%
2014-10-011,2772334,13949.11%
2014-09-011,2922334,00548.92%
2014-08-011,3152133,12347.65%
2014-07-011,3692333,93448.82%
2014-06-031,3622435,01750.37%
2014-05-021,4452434,93250.25%
2014-04-011,4092434,60749.78%
2014-03-031,4822334,01448.93%
2014-02-051,4272334,03348.96%
2014-01-021,4842119,76328.43%
2013-12-021,6211718,18626.16%
2013-11-011,7531617,91325.77%
2013-10-011,8331718,16026.12%
2013-09-021,8751416,73024.07%

8084巨虹 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9300華南永昌5740.37
989d元大北屯3740.22
8455康和台中374.70.22
9208凱基桃園274.250.15
7080石橋2740.15
9874元大雙和274.50.15
116V日盛斗六274.10.15
1160日盛274.20.15
884D玉山左營1740.07
9837元大北港174.50.07
9655富邦板橋174.70.07
5385第一金桃園1750.07
989Z元大小港174.40.07
9A9g永豐金內湖1750.07
104A臺銀臺中1740.07
5851統一高雄1740.07
918G群益金鼎新莊1740.07
9892元大屏東174.20.07
9853元大南屯174.10.07
601d犇亞鑫豐1750.07
845E康和澎湖174.30.07
8561新光台中174.20.07
700C兆豐來福174.20.07
5381第一金員林174.30.07

8084巨虹 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9677富邦三重1674.111.19
989X元大民生1074.190.74
8884國泰台南374.130.22
700S兆豐大同274.70.15
5856統一台中1750.07
6912德信中正174.20.07
8888國泰敦南174.70.07
8842玉山新莊174.50.07
779v國票台中174.20.07
969C富邦北港174.10.07

8084巨虹 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03000
2021-09-02606
2021-09-0102-2
2021-08-31110
2021-08-3002-2
2021-08-27000
2021-08-2601-1
2021-08-25000
2021-08-24202
2021-08-23000
2021-08-20000
2021-08-19101
2021-08-18000
2021-08-1702-2
2021-08-16330
2021-08-1326-4
2021-08-12310-7
2021-08-1115114
2021-08-1014-3
2021-08-0913-2
2021-08-0614-3
2021-08-0505-5
2021-08-0445-1
2021-08-0313-2
2021-08-02415-11
2021-07-301587
2021-07-29550
2021-07-281416-2
2021-07-27942-33
2021-07-26502129
2021-07-232527-2
2021-07-2227207
2021-07-21120-19
2021-07-2022022
2021-07-191697
2021-07-16725
2021-07-1514-3
2021-07-14541
2021-07-1345-1
2021-07-1202-2
2021-07-09330
2021-07-0806-6

8084巨虹 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8084巨虹 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8084巨虹 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0711,39469,51416.39%
2021-0611,59769,51416.68%
2021-0512,71569,51418.29%
2021-0412,71569,51418.29%
2021-0313,71569,51419.73%
2021-0216,60969,51423.89%
2021-0116,74469,51424.09%
2020-1216,91369,51424.33%
2020-1117,32069,51424.92%
2020-1017,87069,51425.71%
2020-0918,22869,51426.22%
2020-0818,33169,51426.37%
2020-0718,44269,51426.53%
2020-0618,53169,51426.66%
2020-0518,53169,51426.66%
2020-0418,53169,51426.66%
2020-0318,53169,51426.66%
2020-0218,56469,51426.71%
2020-0124,95169,51435.89%
2019-1224,95169,51435.89%
2019-1124,94369,51435.88%
2019-1024,89969,51435.82%
2019-0924,88469,51435.8%
2019-0824,88469,51435.8%
2019-0724,88469,51435.8%
2019-0624,88469,51435.8%
2019-0524,88469,51435.8%
2019-0424,88469,51435.8%
2019-0324,88469,51435.8%
2019-0224,88469,51435.8%
2019-0124,88469,51435.8%
2018-1224,88469,51435.8%
2018-1124,88469,51435.8%
2018-1024,88469,51435.8%
2018-0924,88469,51435.8%
2018-0824,88469,51435.8%
2018-0724,88469,51435.8%
2018-0624,86869,51435.77%
2018-0526,53569,51438.17%
2018-0426,53569,51438.17%
2018-0326,53569,51438.17%
2018-0226,53369,51438.17%
2018-0122,63869,51432.57%
2017-1222,63869,51432.57%
2017-1122,63869,51432.57%
2017-1022,63869,51432.57%
2017-0922,63869,51432.57%
2017-0822,63869,51432.57%
2017-0722,63869,51432.57%
2017-0622,63869,51432.57%
2017-0522,63869,51432.57%
2017-0422,63869,51432.57%
2017-0322,63869,51432.57%
2017-0222,63869,51432.57%
2017-0122,63869,51432.57%
2016-1222,63869,51432.57%
2016-1122,63869,51432.57%
2016-1022,63869,51432.57%
2016-0922,63869,51432.57%
2016-0822,63869,51432.57%
2016-0722,63869,51432.57%
2016-0622,63869,51432.57%
2016-0522,63869,51432.57%
2016-0422,63869,51432.57%
2016-0322,63869,51432.57%
2016-0222,63869,51432.57%
2016-0122,63869,51432.57%
2015-1222,63869,51432.57%
2015-1122,63869,51432.57%
2015-1022,63869,51432.57%
2015-0922,63869,51432.57%
2015-0822,63869,51432.57%
2015-0722,63869,51432.57%
2015-0622,63869,51432.57%
2015-0522,32669,51432.12%
2015-0422,32669,51432.12%
2015-0322,32669,51432.12%
2015-0222,32669,51432.12%
2015-0122,32669,51432.12%
2014-1222,32669,51432.12%
2014-1122,32669,51432.12%
2014-1022,32669,51432.12%
2014-0922,32669,51432.12%
2014-0822,32669,51432.12%
2014-0722,32669,51432.12%
2014-0622,32669,51432.12%
2014-0521,17869,51430.47%
2014-0421,17869,51430.47%
2014-0321,17869,51430.47%

8084巨虹 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2008/07/011,00020402008/07/022008/09/0140
2006/04/071,0002026.452006/04/102006/06/09715

8084巨虹 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8084巨虹 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/07/312021/07/16蕭焜賢董事本人一般交易2794,518027902021-07-19~2021-08-18
2021/06/302021/06/11蕭焜賢董事本人一般交易5004,739050002021-06-14~2021-07-13
2021/04/302021/04/26鄭月卿法人董事代表人本人轉讓私募股票0林樂賢4,78401,00002021-04-26~2021-04-28
2021/03/312021/03/11鄭月敏董事本人轉讓私募股票0梁敬國4,88402,00002021-03-11~2021-03-13
2021/03/312021/03/11鄭月卿法人董事代表人本人轉讓私募股票0蔡承明5,084020002021-03-11~2021-03-13
2021/03/312021/03/11鄭月卿法人董事代表人本人轉讓私募股票118簡琬倫5,284020002021-03-11~2021-03-13
2021/03/312021/03/11鄭月卿法人董事代表人本人轉讓私募股票0蔡耀坤4,884010002021-03-11~2021-03-13
2021/02/282021/02/23佑坤投資有限公司董事本人一般交易5411,352054102021-02-26~2021-03-25
2021/01/312021/01/20佑坤投資有限公司董事本人一般交易7801,600078002021-01-23~2021-02-22
2020/11/302020/11/10鄭月敏董事本人一般交易1445,029014402020-11-13~2020-12-12
2020/11/302020/11/17鄭月卿法人董事代表人本人一般交易5805,864058002020-11-20~2020-12-19
2020/10/312020/10/14鄭月卿法人董事代表人本人一般交易3006,164030002020-10-17~2020-11-16
2020/09/302020/09/10鄭月卿之配偶法人董事代表人配偶一般交易348348034802020-09-13~2020-10-12
2020/09/302020/09/24鄭月敏董事本人一般交易3005,329030002020-09-27~2020-10-26
2020/08/312020/08/21鄭月敏董事本人一般交易2005,526020002020-08-24~2020-09-23
2020/07/312020/07/14鄭月敏董事本人一般交易1005,625010002020-07-17~2020-08-16
2010/12/312010/12/29蕭焜賢董事本人贈與567社團法人臺北縣新莊市愛鄰社區服務協會1,7190502010-12-29~2010-12-31
2010/12/312010/12/31鄭月敏法人董事代表人本人贈與567財團法人基督教中華傳道會台灣新恩堂76002002010-12-31~2011-01-02
2010/03/312010/03/15鄭月卿法人董事代表人本人贈與200姜志愉90002002010-03-15~2010-03-17
2009/12/312009/12/17羅蔚舟特定人本人贈與2,500財團法人基督教中華傳道會台灣新恩堂1,06102002009-12-17~2009-12-19
2009/07/312009/07/16鄭月敏經理人本人贈與450羅蔚舟1,380069002009-07-16~2009-07-18
2008/07/312008/07/22鄭月敏經理人本人贈與58財團法人基督教中華傳道會台灣新恩堂1,40502502008-07-22~2008-07-24
2007/07/312007/07/13鄭月卿法人董事代表人本人贈與400財團法人基督教中華傳道會台灣新恩堂92002002007-07-13~2007-07-15
2006/12/312006/12/25鄭月敏法人董事代表人本人贈與3,750羅蔚舟1,565010002006-12-25~2006-12-27
2006/12/312006/12/25鄭月敏法人董事代表人本人贈與3,750羅振元1,46506002006-12-25~2006-12-27
2006/07/312006/07/04鄭月卿法人董事代表人本人一般交易3001,321042002006-07-07~2006-08-06
2006/07/312006/07/04鄭月卿法人董事代表人本人盤後定價交易1201,321042002006-07-07~2006-08-06
2005/12/312005/12/29鄭月敏法人董事代表人本人贈與350財團法人基督教中華傳道會台灣新恩堂1,54201002005-12-29~2005-12-31
2005/04/302005/04/15林文宏監察人本人贈與117張玉玲1,090045002005-04-15~2005-04-17
2004/03/312004/03/16鄭許清滿監察人本人贈與100鄭偉辰29404002004-03-16~2004-03-18
2004/03/312004/03/29鄭許清滿之配偶監察人配偶贈與100鄭偉辰25504002004-03-29~2004-03-31
2004/02/292004/02/23鄭月敏法人董事代表人本人一般交易1001,410010002004-02-26~2004-03-25
2004/02/292004/02/23鄭月卿法人董事代表人本人一般交易1001,248010002004-02-26~2004-03-25
2004/02/292004/02/23蕭焜賢法人董事代表人本人一般交易2001,785020002004-02-26~2004-03-25
2003/09/302003/09/23鄭許清滿之配偶監察人配偶贈與1,110鄭偉辰29207402003-09-23~2003-09-25
2003/06/302003/06/16鄭月卿法人董事代表人本人一般交易2001,266020002003-06-19~2003-07-18
2003/06/302003/06/16鄭月敏法人董事代表人本人一般交易2001,117020002003-06-19~2003-07-18
2003/06/302003/06/16蕭焜賢法人董事代表人本人一般交易3001,715030002003-06-19~2003-07-18
2003/03/312003/03/31蕭焜賢法人董事代表人本人一般交易000002003-04-03~2003-05-02

8084巨虹 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0312.5%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1310.96%
2021-08-129939.14%
2021-08-1173.82%
2021-08-1020191.28%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1610.19%
2021-06-1500%
2021-06-1111.75%
前往豹投資優股排行
加入豹投資LINE群