巨虹(8084)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8084巨虹 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.8075.2000000
2021-09-01-0.8075.2000000
2021-08-31-0.8076.2000000
2021-08-30-0.8076000000
2021-08-27-0.8077.5000000
2021-08-26-0.8077.6000000
2021-08-25-0.8078.1000000
2021-08-24-0.8078000000
2021-08-23-0.8080000000
2021-08-20-0.8079.9000000
2021-08-19-0.8079.9000000
2021-08-18-0.8080.7000000
2021-08-17-0.8080.5000000
2021-08-16-0.8081.9000000
2021-08-13-0.8081.9000000
2021-08-12-0.8082000000
2021-08-11-0.8081000000
2021-08-10-0.8078000000
2021-08-09-0.8077.9000000
2021-08-06-0.8077.5000000
2021-08-05-0.8074.6000000
2021-08-04-0.8074.4000000
2021-08-03-0.8075.1000000
2021-08-02-0.8075.1000000
2021-07-30-0.8076.6000000
2021-07-29-0.8077.7000000
2021-07-28-0.8078.5000000
2021-07-27-0.8082.1000000
2021-07-26-0.8085.5000000
2021-07-23-0.8083.1000000
2021-07-22-0.8084.5000000
2021-07-21-0.8083.5000000
2021-07-20-0.8080.5000000
2021-07-19-0.8077.2000000
2021-07-16-0.8077.9000000
2021-07-15-0.8077.8000000
2021-07-14-0.8077.9000000
2021-07-13-0.8078000000
2021-07-12-0.8077.5000000
2021-07-09-0.8078000000
2021-07-08-0.8077.5000000
2021-07-07-0.8077.1000000
2021-07-06-0.8078.4000000
2021-07-05-0.8078.3000000
2021-07-02-0.8077.7000000
2021-07-01-0.8076.4000000
2021-06-30-0.8078000000
2021-06-29-0.8076.5000000
2021-06-28-0.8078.1000000
2021-06-25-0.8078.9000000
2021-06-24-0.8078.8000000
2021-06-23-0.8078.3000000
2021-06-22-0.8079000000
2021-06-21-0.8080.6000000
2021-06-18-0.8083.7000000
2021-06-17-0.8083.5000000
2021-06-16-0.8085.5000000
2021-06-15-0.8085000000
2021-06-11-0.8082.9000000
2021-06-10-0.8083.2000000
2021-06-09-0.8083000000
2021-06-08-0.8083.4000000
2021-06-07-0.8083.8000000
2021-06-04-0.8085000000
2021-06-03-0.8083.8000000
2021-06-02-0.8077.8000000
2021-06-01-0.8077.3000000
2021-05-31-0.8074.3000000
2021-05-28-0.8073.4000000
2021-05-27-0.8069000000
2021-05-26-0.8069000000
2021-05-25-0.8071000000
2021-05-24-0.8071.5000000
2021-05-21-0.8072.8000000
2021-05-20-0.8072000000
2021-05-19-0.8072.1000000
2021-05-18-0.8068.9000000
2021-05-17-0.8062.7000000
2021-05-14-0.8064.9000000
2021-05-13-0.8062.4000000
2021-05-12-0.8068.5000000
2021-05-11-0.8073.8000000
2021-05-10-0.8077.5000000
2021-05-07-0.8078.4000000
2021-05-06-0.8078.8000000
2021-05-05-0.8078.7000000
2021-05-04-0.8078000000
2021-05-03-0.8082.8000000
2021-04-29-0.8084.2000000
2021-04-28-0.8084000000
2021-04-27-0.8084.2000000
2021-04-26-0.8082.6000000
2021-04-23-0.8080.3000000
2021-04-22-0.8077.7000000
2021-04-21-0.8074.6000000
2021-04-20-0.8082.2000000
2021-04-19-0.8082.4000000
2021-04-16-0.8076000000
2021-04-15-0.8077.6000000
2021-04-14-0.8078.6000000
2021-04-13-0.8080000000
2021-04-12-0.8080.7000000
2021-04-09-0.8082000000
2021-04-08-0.8082.3000000
2021-04-07-0.8084000000
2021-04-06-0.8083.9000000
2021-04-01-0.8085.6000000
2021-03-31-1.46087.3000000
2021-03-30-1.46088.7000000
2021-03-29-1.46082000000
2021-03-26-1.46083.2000000
2021-03-25-1.46084.5000000
2021-03-24-1.46083.3000000
2021-03-23-1.46084.2000000
2021-03-22-1.46084.3000000
2021-03-19-1.46084.2000000
2021-03-18-1.46084.1000000
2021-03-17-1.46084.4000000
2021-03-16-1.46087000000
2021-03-15-1.46089.4000000
2021-03-12-1.46090.7000000
2021-03-11-1.46090.5000000
2021-03-10-1.46090000000
2021-03-09-1.46089.4000000
2021-03-08-1.46082000000
2021-03-05-1.46079.3000000
2021-03-04-1.46078.9000000
2021-03-03-1.46079.6000000
2021-03-02-1.46079.6000000
2021-02-26-1.46081.5000000
2021-02-25-1.46081.5000000
2021-02-24-1.46081.1000000
2021-02-23-1.46083.5000000
2021-02-22-1.46085.2000000
2021-02-19-1.46085.1000000
2021-02-18-1.46084.6000000
2021-02-17-1.46084.6000000
2021-02-05-1.46078000000
2021-02-04-1.46075.7000000
2021-02-03-1.46076.7000000
2021-02-02-1.46073000000
2021-02-01-1.46076.4000000
2021-01-29-1.46083.8000000
2021-01-28-1.46089.7000000
2021-01-27-1.46092.4000000
2021-01-26-1.46094.4000000
2021-01-25-1.46098.9000000
2021-01-22-1.460102000000
2021-01-21-1.46097000000
2021-01-20-1.46095.2000000
2021-01-19-1.46096000000
2021-01-18-1.46099000000
2021-01-15-1.46094000000
2021-01-14-1.46091.6000000
2021-01-13-1.46091.6000000
2021-01-12-1.46092.7000000
2021-01-11-1.46093.6000000
2021-01-08-1.46086.3000000
2021-01-07-1.46085.7000000
2021-01-06-1.46085.8000000
2021-01-05-1.46078000000
2021-01-04-1.46072.7000000
2020-12-31-2.55073.9000000
2020-12-30-2.55075000000
2020-12-29-2.55073.5000000
2020-12-28-2.55073.5000000
2020-12-25-2.55069000000
2020-12-24-2.55068.9000000
2020-12-23-2.55069000000
2020-12-22-2.55069000000
2020-12-21-2.55069.4000000
2020-12-18-2.55069000000
2020-12-17-2.55069.2000000
2020-12-16-2.55069000000
2020-12-15-2.55069000000
2020-12-14-2.55069000000
2020-12-11-2.55068.5000000
2020-12-10-2.55068.5000000
2020-12-09-2.55068.5000000
2020-12-08-2.55068.4000000
2020-12-07-2.55068.4000000
2020-12-04-2.55068.4000000
2020-12-03-2.55068.4000000
2020-12-02-2.55069.4000000
2020-12-01-2.55068.9000000
2020-11-30-2.55068.4000000
2020-11-27-2.55066.3000000
2020-11-26-2.55065.9000000
2020-11-25-2.55065.9000000
2020-11-24-2.55066.1000000
2020-11-23-2.55066000000
2020-11-20-2.55066.3000000
2020-11-19-2.55066.3000000
2020-11-18-2.55069.2000000
2020-11-17-2.55071.5000000
2020-11-16-2.55070.7000000
2020-11-13-2.55068.9000000
2020-11-12-2.55067.8000000
2020-11-11-2.55066.6000000
2020-11-10-2.55066.1000000
2020-11-09-2.55061.6000000
2020-11-06-2.55056.1000000
2020-11-05-2.55058.8000000
2020-11-04-2.55059.9000000
2020-11-03-2.55061.4000000
2020-11-02-2.55060.1000000
2020-10-30-2.55056.8000000
2020-10-29-2.55063.1000000
2020-10-28-2.55064.6000000
2020-10-27-2.55066.8000000
2020-10-26-2.55067.1000000
2020-10-23-2.55070.4000000
2020-10-22-2.55070.5000000
2020-10-21-2.55070.9000000
2020-10-20-2.55071000000
2020-10-19-2.55068.6000000
2020-10-16-2.55066000000
2020-10-15-2.55065.6000000
2020-10-14-2.55062.9000000
2020-10-13-2.55068.3000000
2020-10-12-2.55069000000
2020-10-08-2.55063.2000000
2020-10-07-2.55057.5000000
2020-10-06-2.55052.3000000
2020-10-05-2.55050000000
2020-09-30-4.94050000000
2020-09-29-4.94049.45000000
2020-09-28-4.94049.45000000
2020-09-25-4.94049.5000000
2020-09-24-4.94050.2000000
2020-09-23-4.94051000000
2020-09-22-4.94047.4000000
2020-09-21-4.94046.5000000
2020-09-18-4.94044.95000000
2020-09-17-4.94044.6000000
2020-09-16-4.94044.3000000
2020-09-15-4.94044000000
2020-09-14-4.94044.9000000
2020-09-11-4.94044.95000000
2020-09-10-4.94045000000
2020-09-09-4.94045000000
2020-09-08-4.94045000000
2020-09-07-4.94044.95000000
2020-09-04-4.94044.5000000
2020-09-03-4.94045.8000000
2020-09-02-4.94046.4000000
2020-09-01-4.94047000000
2020-08-31-4.94046.9000000
2020-08-28-4.94047000000
2020-08-27-4.94044.5000000
2020-08-26-4.94043.5000000
2020-08-25-4.94042.85000000
2020-08-24-4.94043.35000000
2020-08-21-4.94045.45000000
2020-08-20-4.94046.05000000
2020-08-19-4.94049.5000000
2020-08-18-4.94051000000
2020-08-17-4.94050000000
2020-08-14-4.94048.8000000
2020-08-13-4.94045.2000000
2020-08-12-4.94043.1000000
2020-08-11-4.94042.55000000
2020-08-10-4.94044.5000000
2020-08-07-4.94044.5000000
2020-08-06-4.94044.5000000
2020-08-05-4.94044.5000000
2020-08-04-4.94044.85000000
2020-08-03-4.94044.85000000
2020-07-31-4.94048000000
2020-07-30-4.94044.85000000
2020-07-29-4.94044.75000000
2020-07-28-4.94044.7000000
2020-07-27-4.94046.9000000
2020-07-24-4.94046.85000000
2020-07-23-4.94046.6000000
2020-07-22-4.94047000000
2020-07-21-4.94047000000
2020-07-20-4.94048.45000000
2020-07-17-4.94049.3000000
2020-07-16-4.94049.3000000
2020-07-15-4.94049.45000000
2020-07-14-4.94049000000
2020-07-13-4.94049.9000000
2020-07-10-4.94048.65000000
2020-07-09-4.94048.2000000
2020-07-08-4.94048.75000000
2020-07-07-4.94048.6000000
2020-07-06-4.94049.5000000
2020-07-03-4.94049.5000000
2020-07-02-4.94049.5000000
2020-07-01-4.94050.5000000
2020-06-30-5.21050.5000000
2020-06-29-5.21050.3000000
2020-06-24-5.21050.1000000
2020-06-23-5.21051.1000000
2020-06-22-5.21051.6000000
2020-06-19-5.21051.4000000
2020-06-18-5.21052.1000000
2020-06-17-5.21051.5000000
2020-06-16-5.21052000000
2020-06-15-5.21051.9000000
2020-06-12-5.21050000000
2020-06-11-5.21049.7000000
2020-06-10-5.21050.4000000
2020-06-09-5.21049000000
2020-06-08-5.21050.7000000
2020-06-05-5.21046.1000000
2020-06-04-5.21044.8000000
2020-06-03-5.21044.25000000
2020-06-02-5.21044.25000000
2020-06-01-5.21043.05000000
2020-05-29-5.21040.4000000
2020-05-28-5.21041000000
2020-05-27-5.21042.15000000
2020-05-26-5.21043.85000000
2020-05-25-5.21043.8000000
2020-05-22-5.21044.6000000
2020-05-21-5.21044.5000000
2020-05-20-5.21043000000
2020-05-19-5.21041.5000000
2020-05-18-5.21042000000
2020-05-15-5.21043.9000000
2020-05-14-5.21044000000
2020-05-13-5.21045000000
2020-05-12-5.21046000000
2020-05-11-5.21043.5000000
2020-05-08-5.21043000000
2020-05-07-5.21044.1000000
2020-05-06-5.21048000000
2020-05-05-5.21044.35000000
2020-05-04-5.21040.35000000
2020-04-30-5.21038.65000000
2020-04-29-5.21038.1000000
2020-04-28-5.21038.5000000
2020-04-27-5.21035.95000000
2020-04-24-5.21032.7000000
2020-04-23-5.21030.8000000
2020-04-22-5.21029.5000000
2020-04-21-5.21027.6000000
2020-04-20-5.21026.8000000
2020-04-17-5.21026000000
2020-04-16-5.21025.2000000
2020-04-15-5.21025.95000000
2020-04-14-5.21026000000
2020-04-13-5.21025000000
2020-04-10-5.21027.2000000
2020-04-09-5.21030.1000000
2020-04-08-5.21030.1000000
2020-04-07-5.21027.4000000
2020-04-06-5.21024.95000000
2020-04-01-5.21022.7000000
2020-03-31-4.6020.65000000
2020-03-30-4.6020.2000000
2020-03-27-4.6019.7000000
2020-03-26-4.6020000000
2020-03-25-4.6020.4000000
2020-03-24-4.6020000000
2020-03-23-4.6019.25000000
2020-03-20-4.6020.5000000
2020-03-19-4.6019000000
2020-03-18-4.6020.4000000
2020-03-17-4.6022.25000000
2020-03-16-4.6023000000
2020-03-13-4.6021.8000000
2020-03-12-4.6023.85000000
2020-03-11-4.6026000000
2020-03-10-4.6027.95000000
2020-03-09-4.6031000000
2020-03-06-4.6033000000
2020-03-05-4.6030000000
2020-03-04-4.6028.6000000
2020-03-03-4.6026000000
2020-03-02-4.6023.65000000
2020-02-27-4.6021.5000000
2020-02-26-4.6020.45000000
2020-02-25-4.6020.25000000
2020-02-24-4.6020.05000000
2020-02-21-4.6020.2000000
2020-02-20-4.6020.4000000
2020-02-19-4.6020000000
2020-02-18-4.6019.95000000
2020-02-17-4.6019.95000000
2020-02-14-4.6019.95000000
2020-02-13-4.6019.9000000
2020-02-12-4.6019.75000000
2020-02-11-4.6019.7000000
2020-02-10-4.6019.8000000
2020-02-07-4.6019.7000000
2020-02-06-4.6019.6000000
2020-02-05-4.6019.8000000
2020-02-04-4.6019.85000000
2020-02-03-4.6019.45000000
2020-01-31-4.6019.5000000
2020-01-30-4.6019.7000000
2020-01-20-4.6019.95000000
2020-01-17-4.6019.95000000
2020-01-16-4.6020000000
2020-01-15-4.6019.95000000
2020-01-14-4.6019.95000000
2020-01-13-4.6019.95000000
2020-01-10-4.6019.9000000
2020-01-09-4.6019.9000000
2020-01-08-4.6019.9000000
2020-01-07-4.6020.4000000
2020-01-06-4.6020000000
2020-01-03-4.6020.4000000
2020-01-02-4.6020.5000000
2019-12-31-3.72020.3000000
2019-12-30-3.72020.4000000
2019-12-27-3.72020.4000000
2019-12-26-3.72020.4000000
2019-12-25-3.72020.35000000
2019-12-24-3.72020.25000000
2019-12-23-3.72020000000
2019-12-20-3.72020.05000000
2019-12-19-3.72020.2000000
2019-12-18-3.72020.2000000
2019-12-17-3.72020.1000000
2019-12-16-3.72020.1000000
2019-12-13-3.72020.1000000
2019-12-12-3.72019.8000000
2019-12-11-3.72019.8000000
2019-12-10-3.72020.05000000
2019-12-09-3.72020.15000000
2019-12-06-3.72019.5000000
2019-12-05-3.72019.2000000
2019-12-04-3.72019.2000000
2019-12-03-3.72019.2000000
2019-12-02-3.72019.6000000
2019-11-29-3.72020.05000000
2019-11-28-3.72019.9000000
2019-11-27-3.72020.05000000
2019-11-26-3.72020.2000000
2019-11-25-3.72020.2000000
2019-11-22-3.72020.4000000
2019-11-21-3.72019.95000000
2019-11-20-3.72020000000
2019-11-19-3.72020.05000000
2019-11-18-3.72019.8000000
2019-11-15-3.72019.85000000
2019-11-14-3.72019.95000000
2019-11-13-3.72020.3000000
2019-11-12-3.72019.95000000
2019-11-11-3.72020000000
2019-11-08-3.72019.95000000
2019-11-07-3.72020.05000000
2019-11-06-3.72020.1000000
2019-11-05-3.72020.5000000
2019-11-04-3.72020.9000000
2019-11-01-3.72021.3000000
2019-10-31-3.72021.4000000
2019-10-30-3.72021.5000000
2019-10-29-3.72021.8000000
2019-10-28-3.72022000000
2019-10-25-3.72022000000
2019-10-24-3.72021.75000000
2019-10-23-3.72021.8000000
2019-10-22-3.72021.5000000
2019-10-21-3.72021.75000000
2019-10-18-3.72022000000
2019-10-17-3.72022000000
2019-10-16-3.72022.4000000
2019-10-15-3.72022.4000000
2019-10-14-3.72022.4000000
2019-10-09-3.72022.4000000
2019-10-08-3.72022.5000000
2019-10-07-3.72022.4000000
2019-10-04-3.72022.5000000
2019-10-03-3.72022.6000000
2019-10-02-3.72022.6000000
2019-10-01-3.72022.9000000
2019-09-27-0.88022.95000000
2019-09-26-0.88023.1000000
2019-09-25-0.88022.95000000
2019-09-24-0.88023.1000000
2019-09-23-0.88022.85000000
2019-09-20-0.88022.85000000
2019-09-19-0.88023.05000000
2019-09-18-0.88023.25000000
2019-09-17-0.88023.4000000
2019-09-16-0.88023.4000000
2019-09-12-0.88023.45000000
2019-09-11-0.88023.4000000
2019-09-10-0.88023.7000000
2019-09-09-0.88024.3000000
2019-09-06-0.88024.65000000
2019-09-05-0.88024.65000000
2019-09-04-0.88024.95000000
2019-09-03-0.88024000000
2019-09-02-0.88021.85000000
2019-08-30-0.88021.4000000
2019-08-29-0.88021.2000000
2019-08-28-0.88020.8000000
2019-08-27-0.88020.7000000
2019-08-26-0.88020.7000000
2019-08-23-0.88020.7000000
2019-08-22-0.88020.7000000
2019-08-21-0.88020.7000000
2019-08-20-0.88021.2000000
2019-08-19-0.88021.6000000
2019-08-16-0.88021.6000000
2019-08-15-0.88021.8000000
2019-08-14-0.88021.5000000
2019-08-13-0.88021.7000000
2019-08-12-0.88021.9000000
2019-08-08-0.88021.8000000
2019-08-07-0.88021.8000000
2019-08-06-0.88021.8000000
2019-08-05-0.88021.9000000
2019-08-02-0.88022000000
2019-08-01-0.88020.95000000
2019-07-31-0.88021.1000000
2019-07-30-0.88021.1000000
2019-07-29-0.88021.1000000
2019-07-26-0.88021.8000000
2019-07-25-0.88022.2000000
2019-07-24-0.88023.1000000
2019-07-23-0.88023.1000000
2019-07-22-0.88023.4000000
2019-07-19-0.88024.05000000
2019-07-18-0.88024.05000000
2019-07-17-0.88023.2000000
2019-07-16-0.88023.2000000
2019-07-15-0.88025.65000000
2019-07-12-0.88028.5000000
2019-07-11-0.88028.9000000
2019-07-10-0.88029000000
2019-07-09-0.88031.3000000
2019-07-08-0.88032.15000000
2019-07-05-0.88032.85000000
2019-07-04-0.88032.85000000
2019-07-03-0.88033.2000000
2019-07-02-0.88033.55000000
2019-07-01-0.88034000000
2019-06-28-0.96034.3000000
2019-06-27-0.96034.4000000
2019-06-26-0.96034.4000000
2019-06-25-0.96034.5000000
2019-06-24-0.96034.7000000
2019-06-21-0.96035000000
2019-06-20-0.96035.95000000
2019-06-19-0.96035.95000000
2019-06-18-0.96036.2000000
2019-06-17-0.96035.5000000
2019-06-14-0.96035.5000000
2019-06-13-0.96035.5000000
2019-06-12-0.96035.6000000
2019-06-11-0.96035.8000000
2019-06-10-0.96036000000
2019-06-06-0.96036.2000000
2019-06-05-0.96036.3000000
2019-06-04-0.96036.6000000
2019-06-03-0.96036.8000000
2019-05-31-0.96036.3000000
2019-05-30-0.96036.4000000
2019-05-29-0.96036.3000000
2019-05-28-0.96035.9000000
2019-05-27-0.96036.5000000
2019-05-24-0.96036.25000000
2019-05-23-0.96036.25000000
2019-05-22-0.96036.5000000
2019-05-21-0.96036.5000000
2019-05-20-0.96036.6000000
2019-05-17-0.96036.3000000
2019-05-16-0.96036.45000000
2019-05-15-0.96036.8000000
2019-05-14-0.96036.9000000
2019-05-13-0.96036.95000000
2019-05-10-0.96037000000
2019-05-09-0.96037000000
2019-05-08-0.96036.6000000
2019-05-07-0.96036.6000000
2019-05-06-0.96037.6000000
2019-05-03-0.96037.8000000
2019-05-02-0.96038.05000000
2019-04-30-0.96038.05000000
2019-04-29-0.96037.75000000
2019-04-26-0.96038.45000000
2019-04-25-0.96038.9000000
2019-04-24-0.96039000000
2019-04-23-0.96039000000
2019-04-22-0.96039000000
2019-04-19-0.96039.3000000
2019-04-18-0.96038.5000000
2019-04-17-0.96038.9000000
2019-04-16-0.96039.8000000
2019-04-15-0.96039.6000000
2019-04-12-0.96039.8000000
2019-04-11-0.96039.35000000
2019-04-10-0.96039000000
2019-04-09-0.96036000000
2019-04-08-0.96036.1000000
2019-04-03-0.96036.1000000
2019-04-02-0.96036.1000000
2019-04-01-0.96036.7000000
2019-03-29-0.65037.2000000
2019-03-28-0.6559.6837000000
2019-03-27-0.6559.6837000000
2019-03-26-0.6559.6837000000
2019-03-25-0.6560.4837.5000000
2019-03-22-0.6560.4837.5000000
2019-03-21-0.6560.8137.7000000
2019-03-20-0.6560.8137.7000000
2019-03-19-0.6560.8937.75000000
2019-03-18-0.6561.2938000000
2019-03-15-0.6561.6938.25000000
2019-03-14-0.6561.6138.2000000
2019-03-13-0.6562.7438.9000000
2019-03-12-0.6562.7438.9000000
2019-03-11-0.6562.7438.9000000
2019-03-08-0.6563.3939.3000000
2019-03-07-0.6563.3939.3000000
2019-03-06-0.6563.8739.6000000
2019-03-05-0.6564.1939.8000000
2019-03-04-0.6564.1939.8000000
2019-02-27-0.6564.2739.85000000
2019-02-26-0.656540.3000000
2019-02-25-0.6565.3240.5000000
2019-02-22-0.6564.0339.7000000
2019-02-21-0.6564.5240000000
2019-02-20-0.6564.5240000000
2019-02-19-0.6564.5240000000
2019-02-18-0.6564.6840.1000000
2019-02-15-0.6564.5240000000
2019-02-14-0.6564.7640.15000000
2019-02-13-0.6564.8440.2000000
2019-02-12-0.6565.1640.4000000
2019-02-11-0.6565.6540.7000000
2019-01-30-0.6565.9740.9000000
2019-01-29-0.6565.6540.7000000
2019-01-28-0.6565.9740.9000000
2019-01-25-0.6566.0540.95000000
2019-01-24-0.6565.8140.8000000
2019-01-23-0.6566.1341000000
2019-01-22-0.6566.1341000000
2019-01-21-0.6566.1341000000
2019-01-18-0.6564.6840.1000000
2019-01-17-0.6566.1341000000
2019-01-16-0.6565.4840.6000000
2019-01-15-0.6565.6540.7000000
2019-01-14-0.6565.3240.5000000
2019-01-11-0.6566.2941.1000000
2019-01-10-0.6566.2941.1000000
2019-01-09-0.6565.7340.75000000
2019-01-08-0.6565.8940.85000000
2019-01-07-0.6565.8940.85000000
2019-01-04-0.6565.5640.65000000
2019-01-03-0.6566.1341000000
2019-01-02-0.6566.3741.15000000
2018-12-28-0.4366.6941.35000000
2018-12-27-0.4366.9441.5000000
2018-12-26-0.4366.9441.5000000
2018-12-25-0.4367.541.85000000
2018-12-24-0.4368.2342.3000000
2018-12-22-0.4368.3942.4000000
2018-12-21-0.4368.3142.35000000
2018-12-20-0.4368.5542.5000000
2018-12-19-0.4368.7942.65000000
2018-12-18-0.4368.3942.4000000
2018-12-17-0.4369.8443.3000000
2018-12-14-0.4367.141.6000000
2018-12-13-0.4366.2941.1000000
2018-12-12-0.4366.8541.45000000
2018-12-11-0.4366.8541.45000000
2018-12-10-0.4367.141.6000000
2018-12-07-0.4367.4241.8000000
2018-12-06-0.4368.7942.65000000
2018-12-05-0.4369.0342.8000000
2018-12-04-0.4369.3543000000
2018-12-03-0.4369.0342.8000000
2018-11-30-0.4368.6342.55000000
2018-11-29-0.4368.8742.7000000
2018-11-28-0.4369.0342.8000000
2018-11-27-0.4368.7142.6000000
2018-11-26-0.4368.8742.7000000
2018-11-23-0.4368.8742.7000000
2018-11-22-0.4368.0642.2000000
2018-11-21-0.4366.6141.3000000
2018-11-20-0.4368.5542.5000000
2018-11-19-0.4368.5542.5000000
2018-11-16-0.4367.6641.95000000
2018-11-15-0.4366.9441.5000000
2018-11-14-0.4348.8241.5000000
2018-11-13-0.4348.9441.6000000
2018-11-12-0.4348.9441.6000000
2018-11-09-0.4348.2441000000
2018-11-08-0.4348.2441000000
2018-11-07-0.4348.2441000000
2018-11-06-0.4348.5941.3000000
2018-11-05-0.4348.4741.2000000
2018-11-02-0.4348.2441000000
2018-11-01-0.4348.7141.4000000
2018-10-31-0.4348.1240.9000000
2018-10-30-0.4348.2441000000
2018-10-29-0.4347.6540.5000000
2018-10-26-0.4343.4736.95000000
2018-10-25-0.4342.3536000000
2018-10-24-0.434235.7000000
2018-10-23-0.4342.3536000000
2018-10-22-0.4342.8236.4000000
2018-10-19-0.4342.7136.3000000
2018-10-18-0.4343.5337000000
2018-10-17-0.4344.8238.1000000
2018-10-16-0.4344.7138000000
2018-10-15-0.4342.9436.5000000
2018-10-12-0.4343.5337000000
2018-10-11-0.4345.2938.5000000
2018-10-09-0.4345.2938.5000000
2018-10-08-0.4346.1239.2000000
2018-10-05-0.4345.4138.6000000
2018-10-04-0.4345.5338.7000000
2018-10-03-0.4345.7138.85000000
2018-10-02-0.4345.5338.7000000
2018-10-01-0.4345.5338.7000000
2018-09-280.8145.8238.95552.82443.52334.21224.9115.596.29
2018-09-270.8145.8238.95555.28445.48335.69225.9116.116.31
2018-09-260.8145.7638.9557.73447.45337.17226.9116.626.34
2018-09-250.8145.8839560.18449.42338.66227.89117.136.37
2018-09-210.8145.8839562.64451.39340.14228.89117.646.4
2018-09-200.8145.8839565.09453.36341.62229.89118.166.43
2018-09-190.8145.7638.9567.54455.32343.11230.89118.676.45
2018-09-180.8145.7638.9569.99457.29344.59231.89119.186.48
2018-09-170.8145.8839572.45459.26346.07232.88119.76.51
2018-09-140.814639.1574.9461.23347.55233.88120.216.54
2018-09-130.814639.1577.35463.19349.04234.88120.726.56
2018-09-120.8146.1239.2579.81465.16350.52235.88121.236.59
2018-09-110.8146.3539.4582.26467.13352236.88121.756.62
2018-09-100.8146.4739.5584.71469.1353.49237.87122.266.65
2018-09-070.8146.7139.7587.16471.07354.97238.87122.776.68
2018-09-060.8146.3539.4589.62473.03356.45239.87123.296.7
2018-09-050.8145.8839592.07475357.93240.87123.86.73
2018-09-040.8146.2439.3594.52476.97359.42241.86124.316.76
2018-09-030.8146.2439.3596.97478.94360.9242.86124.826.79
2018-08-310.8146.4139.45599.43480.9362.38243.86125.346.82
2018-08-300.8146.4739.5601.88482.87363.87244.86125.856.84
2018-08-290.8146.5939.6604.33484.84365.35245.86126.366.87
2018-08-280.8146.6539.65606.79486.81366.83246.85126.886.9
2018-08-270.8146.8239.8609.24488.78368.31247.85127.396.93
2018-08-240.8146.7139.7611.69490.74369.8248.85127.96.95
2018-08-230.8146.8239.8614.14492.71371.28249.85128.416.98
2018-08-220.8146.5939.6616.6494.68372.76250.84128.937.01
2018-08-210.8146.4739.5619.05496.65374.24251.84129.447.04
2018-08-200.8146.9439.9621.5498.61375.73252.84129.957.07
2018-08-170.8146.2439.3623.95500.58377.21253.84130.477.09
2018-08-160.8146.8239.8626.41502.55378.69254.84130.987.12
2018-08-150.8147.0640628.86504.52380.18255.83131.497.15
2018-08-140.8147.0640631.31506.49381.66256.831327.18
2018-08-130.8154.0540633.77508.45383.14257.83132.527.21
2018-08-100.8153.7839.8636.22510.42384.62258.83133.037.23
2018-08-090.8154.1940.1638.67512.39386.11259.83133.547.26
2018-08-080.8154.3240.2641.12514.36387.59260.82134.067.29
2018-08-070.8154.3240.2643.58516.32389.07261.82134.577.32
2018-08-060.8154.0540646.03518.29390.56262.82135.087.35
2018-08-030.8153.9239.9648.48520.26392.04263.82135.597.37
2018-08-020.8152.9739.2650.93522.23393.52264.81136.117.4
2018-08-010.8152.739653.39524.2395265.81136.627.43
2018-07-310.8152.739655.84526.16396.49266.81137.137.46
2018-07-300.8152.739658.29528.13397.97267.81137.657.48
2018-07-270.8152.739660.75530.1399.45268.81138.167.51
2018-07-260.8152.739663.2532.07400.94269.8138.677.54
2018-07-250.8152.739665.65534.03402.42270.8139.187.57
2018-07-240.8152.739668.1536403.9271.8139.77.6
2018-07-230.8153.0439.25670.56537.97405.38272.8140.217.62
2018-07-200.8153.1139.3673.01539.94406.87273.79140.727.65
2018-07-190.8153.2439.4675.46541.91408.35274.79141.247.68
2018-07-180.8153.2439.4677.91543.87409.83275.79141.757.71
2018-07-170.8153.3139.45680.37545.84411.31276.79142.267.74
2018-07-160.8153.3839.5682.82547.81412.8277.79142.777.76
2018-07-130.8153.2439.4685.27549.78414.28278.78143.297.79
2018-07-120.8153.2439.4687.73551.74415.76279.78143.87.82
2018-07-110.8153.1139.3690.18553.71417.25280.78144.317.85
2018-07-100.8153.1139.3692.63555.68418.73281.78144.837.88
2018-07-090.8153.0439.25695.08557.65420.21282.78145.347.9
2018-07-060.8153.2439.4697.54559.62421.69283.77145.857.93
2018-07-050.8153.2439.4699.99561.58423.18284.77146.367.96
2018-07-040.8153.2439.4702.44563.55424.66285.77146.887.99
2018-07-030.8153.1139.3704.89565.52426.14286.77147.398.01
2018-07-020.8153.3139.45707.35567.49427.63287.76147.98.04
2018-06-291.0453.3139.45709.8569.45429.11288.76148.428.07
2018-06-281.0453.1839.35708.55568.45428.35288.25148.158.06
2018-06-271.0453.5139.6707.3567.45427.6287.74147.898.04
2018-06-261.0452.739706.05566.44426.84287.24147.638.03
2018-06-251.0453.5839.65704.8565.44426.08286.73147.378.01
2018-06-221.0453.7239.75703.54564.43425.33286.22147.118
2018-06-211.0453.7839.8702.29563.43424.57285.71146.857.99
2018-06-201.0453.8539.85701.04562.43423.81285.2146.587.97
2018-06-191.0453.9239.9699.79561.42423.06284.69146.327.96
2018-06-151.0453.9239.9698.54560.42422.3284.18146.067.94
2018-06-141.0453.9239.9697.29559.42421.54283.67145.87.93
2018-06-131.0453.9239.9696.04558.41420.79283.16145.547.91
2018-06-121.0453.7839.8694.79557.41420.03282.65145.287.9
2018-06-111.0453.3839.5693.53556.4419.27282.14145.027.89
2018-06-081.0453.5139.6692.28555.4418.52281.64144.757.87
2018-06-071.0453.6539.7691.03554.4417.76281.13144.497.86
2018-06-061.0453.5139.6689.78553.39417.01280.62144.237.84
2018-06-051.0453.5139.6688.53552.39416.25280.11143.977.83
2018-06-041.0453.5139.6687.28551.38415.49279.6143.717.81
2018-06-011.0453.2439.4686.03550.38414.74279.09143.457.8
2018-05-311.0452.9739.2684.78549.38413.98278.58143.187.79
2018-05-301.0453.6539.7683.52548.37413.22278.07142.927.77
2018-05-291.0453.7839.8682.27547.37412.47277.56142.667.76
2018-05-281.0453.9939.95681.02546.37411.71277.05142.47.74
2018-05-251.0454.0540679.77545.36410.95276.55142.147.73
2018-05-241.0454.0540678.52544.36410.2276.04141.887.71
2018-05-231.0453.9939.95677.27543.35409.44275.53141.617.7
2018-05-221.0454.0540676.02542.35408.68275.02141.357.69
2018-05-211.0454.0540674.76541.35407.93274.51141.097.67
2018-05-181.0454.1940.1673.51540.34407.17274140.837.66
2018-05-171.0454.3240.2672.26539.34406.41273.49140.577.64
2018-05-161.0454.7340.5671.01538.33405.66272.98140.317.63
2018-05-151.04112.540.5669.76537.33404.9272.47140.047.62
2018-05-141.04112.9240.65668.51536.33404.15271.96139.787.6
2018-05-111.04112.9240.65667.26535.32403.39271.46139.527.59
2018-05-101.04113.0640.7666.01534.32402.63270.95139.267.57
2018-05-091.04113.7540.95664.75533.32401.88270.441397.56
2018-05-081.04113.8941663.5532.31401.12269.93138.747.54
2018-05-071.04112.7840.6662.25531.31400.36269.42138.477.53
2018-05-041.04113.8941661530.3399.61268.91138.217.52
2018-05-031.04114.4441.2659.75529.3398.85268.4137.957.5
2018-05-021.04114.4441.2658.5528.3398.09267.89137.697.49
2018-04-301.0411541.4657.25527.29397.34267.38137.437.47
2018-04-271.04115.1441.45656526.29396.58266.87137.177.46
2018-04-261.04115.4241.55654.75525.28395.82266.36136.97.44
2018-04-251.04115.2841.5653.49524.28395.07265.86136.647.43
2018-04-241.04115.4241.55652.24523.28394.31265.35136.387.42
2018-04-231.04115.8341.7650.99522.27393.56264.84136.127.4
2018-04-201.04116.1141.8649.74521.27392.8264.33135.867.39
2018-04-191.04116.1141.8648.49520.27392.04263.82135.67.37
2018-04-181.04116.1141.8647.24519.26391.29263.31135.337.36
2018-04-171.04116.1141.8645.99518.26390.53262.8135.077.34
2018-04-161.04116.2541.85644.74517.25389.77262.29134.817.33
2018-04-131.04116.2541.85643.48516.25389.02261.78134.557.32
2018-04-121.04116.3941.9642.23515.25388.26261.27134.297.3
2018-04-111.04116.5341.95640.98514.24387.5260.77134.037.29
2018-04-101.04116.6742639.73513.24386.75260.26133.767.27
2018-04-091.04116.6742638.48512.23385.99259.75133.57.26
2018-04-031.04116.5341.95637.23511.23385.23259.24133.247.25
2018-04-021.04116.1141.8635.98510.23384.48258.73132.987.23
2018-03-310.93041.8634.72509.22383.72258.22132.727.22
2018-03-300.93041.7628.02503.84379.67255.49131.327.14
2018-03-290.93041.5621.31498.46375.61252.76129.917.06
2018-03-280.93041.5614.6493.08371.56250.03128.516.99
2018-03-270.93041.5607.9487.7367.5247.31127.116.91
2018-03-260.93041.6601.19482.32363.45244.58125.716.84
2018-03-230.93041.5594.48476.94359.39241.85124.36.76
2018-03-220.93041.7587.77471.56355.34239.12122.96.68
2018-03-210.93041.7581.07466.17351.28236.39121.56.61
2018-03-200.93041.8574.36460.79347.23233.66120.16.53
2018-03-190.93041.8567.65455.41343.17230.93118.696.45
2018-03-160.93041.7560.94450.03339.12228.2117.296.38
2018-03-150.93042554.24444.65335.06225.48115.896.3
2018-03-140.93042547.53439.27331.01222.75114.496.23
2018-03-130.93041.95540.82433.89326.95220.02113.086.15
2018-03-120.93042.05534.12428.51322.9217.29111.686.07
2018-03-090.93041.6527.41423.13318.84214.56110.286
2018-03-080.93041.9520.7417.74314.79211.83108.885.92
2018-03-070.93041.55513.99412.36310.73209.1107.475.84
2018-03-060.93042507.29406.98306.68206.38106.075.77
2018-03-050.93041.9500.58401.6302.62203.65104.675.69
2018-03-020.93041.85493.87396.22298.57200.92103.275.62
2018-03-010.93041.95487.16390.84294.51198.19101.865.54
2018-02-270.93041.85480.46385.46290.46195.46100.465.46
2018-02-260.93041.9473.75380.08286.4192.7399.065.39
2018-02-230.93041.5467.04374.7282.3519097.665.31
2018-02-220.93041.4460.33369.31278.29187.2796.255.23
2018-02-210.93041.2453.63363.93274.24184.5594.855.16
2018-02-120.93040.9446.92358.55270.18181.8293.455.08
2018-02-090.93040.5440.21353.17266.13179.0992.055.01
2018-02-080.93041.1433.51347.79262.07176.3690.644.93
2018-02-070.93041.2426.8342.41258.02173.6389.244.85
2018-02-060.93040.85420.09337.03253.96170.987.844.78
2018-02-050.93041.3413.38331.65249.91168.1786.444.7
2018-02-020.93041.5406.68326.27245.86165.4485.034.62
2018-02-010.93041.4399.97320.88241.8162.7283.634.55
2018-01-310.93041.5393.26315.5237.75159.9982.234.47
2018-01-300.93041.6386.55310.12233.69157.2680.834.4
2018-01-290.93041.6379.85304.74229.64154.5379.424.32
2018-01-260.93041.6373.14299.36225.58151.878.024.24
2018-01-250.93041.5366.43293.98221.53149.0776.624.17
2018-01-240.93041.5359.72288.6217.47146.3475.224.09
2018-01-230.93041.3353.02283.22213.42143.6273.814.01
2018-01-220.93041.15346.31277.84209.36140.8972.413.94
2018-01-190.93041339.6272.45205.31138.1671.013.86
2018-01-180.93040.9332.9267.07201.25135.4369.613.79
2018-01-170.93040.8326.19261.69197.2132.768.23.71
2018-01-160.93040.5319.48256.31193.14129.9766.83.63
2018-01-150.93040.1312.77250.93189.09127.2465.43.56
2018-01-120.93039.8306.07245.55185.03124.51643.48
2018-01-110.93039.3299.36240.17180.98121.7962.593.4
2018-01-100.93039.55292.65234.79176.92119.0661.193.33
2018-01-090.93040.15285.94229.41172.87116.3359.793.25
2018-01-080.93040.5279.24224.02168.81113.658.393.17
2018-01-050.93040.5272.53218.64164.76110.8756.983.1
2018-01-040.93040.5265.82213.26160.7108.1455.583.02
2018-01-030.93039.9259.11207.88156.65105.4154.182.95
2018-01-020.93039.1252.41202.5152.59102.6852.782.87
2017-12-290.36039245.7197.12148.5499.9651.372.79
2017-12-280.36039241.74193.94146.1498.3450.552.75
2017-12-270.36038.5237.77190.76143.7596.7349.722.7
2017-12-260.36038.2233.81187.58141.3595.1248.892.66
2017-12-250.36038.2229.85184.4138.9593.5148.062.61
2017-12-220.36038.1225.89181.22136.5691.947.232.57
2017-12-210.36038.6221.92178.04134.1690.2846.42.52
2017-12-200.36038.6217.96174.86131.7788.6745.572.48
2017-12-190.36038.1214171.68129.3787.0644.752.43
2017-12-180.36038.1210.03168.5126.9885.4543.922.39
2017-12-150.36038.1206.07165.33124.5883.8343.092.34
2017-12-140.36038202.11162.15122.1882.2242.262.3
2017-12-130.36038.2198.15158.97119.7980.6141.432.25
2017-12-120.36037.8194.18155.79117.397940.62.21
2017-12-110.36037.6190.22152.6111577.3939.772.16
2017-12-080.36036.8186.26149.43112.675.7738.952.12
2017-12-070.36037.6182.29146.25110.2174.1638.122.07
2017-12-060.36037.5178.33143.07107.8172.5537.292.03
2017-12-050.36037.4174.37139.89105.4170.9436.461.98
2017-12-040.36037.4170.4136.71103.0269.3235.631.94
2017-12-010.36037166.44133.53100.6267.7134.81.89
2017-11-300.36036.6162.48130.3598.2366.133.971.85
2017-11-290.36037158.52127.1795.8364.4933.151.8
2017-11-280.36037.4154.55123.9993.4362.8832.321.76
2017-11-270.36037.1150.59120.8191.0461.2631.491.71
2017-11-240.36037.05146.63117.6488.6459.6530.661.67
2017-11-230.36037.4142.66114.4686.2558.0429.831.62
2017-11-220.36037.4138.7111.2883.8556.43291.58
2017-11-210.36037.4134.74108.181.4654.8128.171.53
2017-11-200.36036.5130.78104.9279.0653.227.341.49
2017-11-170.36036.5126.81101.7476.6651.5926.521.44
2017-11-160.36036.4122.8598.5674.2749.9825.691.4
2017-11-150.36036.45118.8995.3871.8748.3724.861.35
2017-11-140.36036.35114.9292.269.4846.7524.031.31
2017-11-130.36036.2110.9689.0267.0845.1423.21.26
2017-11-100.36036.210785.8464.6943.5322.371.22
2017-11-090.36036.2103.0482.6662.2941.9221.541.17
2017-11-080.3603699.0779.4859.8940.320.721.13
2017-11-070.3603695.1176.357.538.6919.891.08
2017-11-060.3603691.1573.1255.137.0819.061.04
2017-11-030.36036.187.1869.9552.7135.4718.230.991
2017-11-020.36036.9583.2266.7750.3133.8617.40.946
2017-11-010.36034.379.2663.5947.9232.2416.570.901
2017-10-310.36033.275.360.4145.5230.6315.740.856
2017-10-300.3603371.3357.2343.1229.0214.920.811
2017-10-270.36032.3567.3754.0540.7327.4114.090.766
2017-10-260.36032.1563.4150.8738.3325.813.260.721
2017-10-250.3603259.4447.6935.9424.1812.430.676
2017-10-240.3603255.4844.5133.5422.5711.60.631
2017-10-230.36031.851.5241.3331.1420.9610.770.586
2017-10-200.36031.447.5538.1528.7519.359.940.541
2017-10-190.36031.3543.5934.9726.3517.739.110.496
2017-10-180.36029.439.6331.7923.9616.128.290.451
2017-10-170.36029.435.6728.6121.5614.517.460.406
2017-10-160.36029.231.725.4319.1712.96.630.36
2017-10-130.3602927.7422.2616.7711.295.80.315
2017-10-120.3602923.7819.0814.379.674.970.27
2017-10-110.3602919.8115.911.988.064.140.225
2017-10-060.3603015.8512.729.586.453.310.18
2017-10-050.3603011.899.547.194.842.490.135
2017-10-030.360307.936.364.793.221.660.0901
2017-10-020.36029.453.963.182.41.610.8290.0451
2017-09-30-0.2028.5000000
2017-09-29-0.2028.5000000
2017-09-28-0.2028.5000000
2017-09-27-0.2028.5000000
2017-09-26-0.2028.5000000
2017-09-25-0.2029.5000000
2017-09-22-0.2029.5000000
2017-09-21-0.2029.5000000
2017-09-20-0.2029.5000000
2017-09-19-0.2029.5000000
2017-09-18-0.2029.5000000
2017-09-15-0.2030000000
2017-09-14-0.2030.1000000
2017-09-13-0.2030.1000000
2017-09-12-0.2030.55000000
2017-09-11-0.2030.6000000
2017-09-08-0.2030.9000000
2017-09-07-0.2031000000
2017-09-06-0.2031000000
2017-09-05-0.2031000000
2017-09-04-0.2031000000
2017-09-01-0.2031.1000000
2017-08-31-0.2031.4000000
2017-08-30-0.2031.1000000
2017-08-29-0.2031.2000000
2017-08-28-0.2030.8000000
2017-08-25-0.2030.8000000
2017-08-24-0.2031.7000000
2017-08-23-0.2031.25000000
2017-08-22-0.2031.2000000
2017-08-21-0.2031.5000000
2017-08-18-0.2031.45000000
2017-08-17-0.2031.6000000
2017-08-16-0.2031.65000000
2017-08-15-0.2031.6000000
2017-08-14-0.2528.3331.7000000
2017-08-11-0.2528.3331.7000000
2017-08-10-0.2528.3331.7000000
2017-08-09-0.2530.8331.85000000
2017-08-08-0.2530.8331.85000000
2017-08-07-0.2532.531.95000000
2017-08-04-0.2513.3330.8000000
2017-08-03-0.2508.3330.5000000
2017-08-02-0.252031.2000000
2017-08-01-0.252531.5000000
2017-07-31-0.252531.5000000
2017-07-28-0.252531.5000000
2017-07-27-0.252531.5000000
2017-07-26-0.252531.5000000
2017-07-25-0.253031.8000000
2017-07-24-0.2532.531.95000000
2017-07-21-0.253031.8000000
2017-07-20-0.253031.8000000
2017-07-19-0.2528.3331.7000000
2017-07-18-0.252531.5000000
2017-07-17-0.2528.3331.7000000
2017-07-14-0.2531.6731.9000000
2017-07-13-0.2532.531.95000000
2017-07-12-0.2521.6731.3000000
2017-07-11-0.2526.6731.6000000
2017-07-10-0.2521.6731.3000000
2017-07-07-0.2531.6731.9000000
2017-07-06-0.26432000000
2017-07-05-0.26432000000
2017-07-04-0.26331.5000000
2017-07-03-0.26432000000
2017-06-30-0.146432000000
2017-06-29-0.1463.931.95000000
2017-06-28-0.146432000000
2017-06-27-0.146331.5000000
2017-06-26-0.146432000000
2017-06-23-0.146432000000
2017-06-22-0.146432000000
2017-06-21-0.146432000000
2017-06-20-0.146432000000
2017-06-19-0.146432000000
2017-06-16-0.1463.831.9000000
2017-06-15-0.146432000000
2017-06-14-0.1464.432.2000000
2017-06-13-0.146331.5000000
2017-06-12-0.1463.331.65000000
2017-06-09-0.1464.232.1000000
2017-06-08-0.1464.432.2000000
2017-06-07-0.1464.432.2000000
2017-06-06-0.1464.432.2000000
2017-06-05-0.1462.231.1000000
2017-06-03-0.1462.231.1000000
2017-06-02-0.1467.233.6000000
2017-06-01-0.1464.632.3000000
2017-05-31-0.1464.632.3000000
2017-05-26-0.146532.5000000
2017-05-25-0.146532.5000000
2017-05-24-0.146633000000
2017-05-23-0.146633000000
2017-05-22-0.1465.832.9000000
2017-05-19-0.146633000000
2017-05-18-0.1465.532.75000000
2017-05-17-0.1466.433.2000000
2017-05-16-0.1466.833.4000000
2017-05-15-0.1464.932.45000000
2017-05-12-0.146532.5000000
2017-05-11-0.1461.230.6000000
2017-05-10-0.145929.5000000
2017-05-09-0.1459.729.85000000
2017-05-08-0.1459.829.9000000
2017-05-05-0.1459.329.65000000
2017-05-04-0.1460.430.2000000
2017-05-03-0.1462.531.25000000
2017-05-02-0.146331.5000000
2017-04-28-0.146432000000
2017-04-27-0.146532.5000000
2017-04-26-0.1465.132.55000000
2017-04-25-0.1465.132.55000000
2017-04-24-0.1465.732.85000000
2017-04-21-0.146532.5000000
2017-04-20-0.1465.932.95000000
2017-04-19-0.1465.932.95000000
2017-04-18-0.146633000000
2017-04-17-0.1464.132.05000000
2017-04-14-0.1464.132.05000000
2017-04-13-0.1464.132.05000000
2017-04-12-0.146633000000
2017-04-11-0.146633000000
2017-04-10-0.146633000000
2017-04-07-0.1466.833.4000000
2017-04-06-0.1430.5633000000
2017-04-05-0.1431.6734.2000000
2017-03-310.0731.5734.147.7838.3328.8819.449.990.543
2017-03-300.0731.5734.152.9242.4631.9921.5311.070.602
2017-03-290.0731.5734.158.0746.5935.1123.6312.140.66
2017-03-280.0731.6234.1563.2250.7238.2225.7213.220.719
2017-03-270.0731.6734.268.3754.8541.3327.8114.30.777
2017-03-240.0731.6734.273.5258.9844.4529.9115.370.836
2017-03-230.0730.6933.1578.6763.1147.563216.450.894
2017-03-220.0732.413583.8267.2450.6734.117.530.953
2017-03-210.0732.5935.288.9671.3753.7836.1918.61.01
2017-03-200.0732.6935.394.1175.556.938.2919.681.07
2017-03-170.0732.6935.399.2679.6460.0140.3820.761.13
2017-03-160.0732.7835.4104.4183.7763.1242.4821.831.19
2017-03-150.0732.7835.4109.5687.966.2344.5722.911.25
2017-03-140.0732.8735.5114.7192.0369.3546.6723.981.3
2017-03-130.0732.9635.6119.8696.1672.4648.7625.061.36
2017-03-100.0733.2435.9125.01100.2975.5750.8526.141.42
2017-03-090.0732.8735.5130.15104.4278.6852.9527.211.48
2017-03-080.0733.3336135.3108.5581.855.0428.291.54
2017-03-070.0733.5236.2140.45112.6884.9157.1429.371.6
2017-03-060.0733.1535.8145.6116.8188.0259.2330.441.66
2017-03-030.0733.4336.1150.75120.9491.1361.3331.521.71
2017-03-020.0733.6136.3155.9125.0794.2563.4232.61.77
2017-03-010.0733.4336.1161.05129.297.3665.5233.671.83
2017-02-240.0733.4336.1166.19133.33100.4767.6134.751.89
2017-02-230.0733.6136.3171.34137.46103.5969.7135.831.95
2017-02-220.0733.4736.15176.49141.6106.771.836.92.01
2017-02-210.0733.4736.15181.64145.73109.8173.937.982.07
2017-02-200.0733.2435.9186.79149.86112.9275.9939.062.12
2017-02-180.0732.6935.3191.94153.99116.0478.0840.132.18
2017-02-170.0732.6935.3197.09158.12119.1580.1841.212.24
2017-02-160.0732.2234.8202.24162.25122.2682.2742.292.3
2017-02-150.0732.1834.75207.38166.38125.3784.3743.362.36
2017-02-140.0731.9434.5212.53170.51128.4986.4644.442.42
2017-02-130.0731.7634.3217.68174.64131.688.5645.522.48
2017-02-100.0731.4834222.83178.77134.7190.6546.592.53
2017-02-090.0731.0233.5227.98182.9137.8292.7547.672.59
2017-02-080.0731.4834233.13187.03140.9494.8448.752.65
2017-02-070.0731.4834238.28191.16144.0596.9449.822.71
2017-02-060.0731.4834243.43195.29147.1699.0350.92.77
2017-02-030.0731.3933.9248.57199.42150.27101.1351.982.83
2017-02-020.0731.333.8253.72203.55153.39103.2253.052.88
2017-01-240.0730.6533.1258.87207.69156.5105.3154.132.94
2017-01-230.0730.9333.4264.02211.82159.61107.4155.213
2017-01-200.0730.5633269.17215.95162.73109.556.283.06
2017-01-190.0730.2832.7274.32220.08165.84111.657.363.12
2017-01-180.0730.1932.6279.47224.21168.95113.6958.443.18
2017-01-170.0730.1932.6284.61228.34172.06115.7959.513.24
2017-01-160.0730.1932.6289.76232.47175.18117.8860.593.29
2017-01-130.0730.1932.6294.91236.6178.29119.9861.663.35
2017-01-120.0730.0932.5300.06240.73181.4122.0762.743.41
2017-01-110.0729.6332305.21244.86184.51124.1763.823.47
2017-01-100.0730.1932.6310.36248.99187.63126.2664.893.53
2017-01-090.0730.0932.5315.51253.12190.74128.3665.973.59
2017-01-060.0730.0932.5320.66257.25193.85130.4567.053.65
2017-01-050.0730.1932.6325.8261.38196.96132.5468.123.7
2017-01-040.0730.1932.6330.95265.51200.08134.6469.23.76
2017-01-030.0730.1932.6336.1269.65203.19136.7370.283.82
2016-12-300.53032.4341.25273.78206.3138.8371.353.88
2016-12-290.529.9532.35347.33278.65209.98141.372.623.95
2016-12-280.529.9132.3353.41283.53213.65143.7773.94.02
2016-12-270.529.9132.3359.49288.41217.33146.2575.174.09
2016-12-260.53032.4365.56293.28221148.7276.444.16
2016-12-230.53032.4371.64298.16224.68151.1977.714.23
2016-12-220.529.8132.2377.72303.04228.35153.6778.984.29
2016-12-210.529.6332383.8307.91232.03156.1480.254.36
2016-12-200.529.3531.7389.88312.79235.7158.6181.524.43
2016-12-190.529.6332395.96317.67239.37161.0882.794.5
2016-12-160.529.6332402.04322.54243.05163.5684.064.57
2016-12-150.529.9132.3408.11327.42246.72166.0385.334.64
2016-12-140.529.6332414.19332.3250.4168.586.614.71
2016-12-130.529.5431.9420.27337.17254.07170.9887.884.78
2016-12-120.529.5831.95426.35342.05257.75173.4589.154.85
2016-12-090.529.431.75432.43346.93261.42175.9290.424.92
2016-12-080.529.2631.6438.51351.8265.1178.3991.694.99
2016-12-070.529.1731.5444.58356.68268.77180.8792.965.05
2016-12-060.529.1731.5450.66361.56272.45183.3494.235.12
2016-12-050.529.1731.5456.74366.43276.12185.8195.55.19
2016-12-020.529.1731.5462.82371.31279.8188.2996.775.26
2016-12-010.529.4431.8468.9376.19283.47190.7698.045.33
2016-11-300.56432474.98381.06287.15193.2399.325.4
2016-11-290.56432481.06385.94290.82195.7100.595.47
2016-11-280.563.831.9487.13390.82294.5198.18101.865.54
2016-11-250.563.931.95493.21395.69298.17200.65103.135.61
2016-11-240.563.831.9499.29400.57301.85203.12104.45.68
2016-11-230.563.931.95505.37405.45305.52205.6105.675.75
2016-11-220.563.931.95511.45410.32309.2208.07106.945.82
2016-11-210.563.831.9517.53415.2312.87210.54108.215.88
2016-11-180.563.731.85523.61420.08316.54213.01109.485.95
2016-11-170.56432529.68424.95320.22215.49110.756.02
2016-11-160.56432535.76429.83323.89217.96112.036.09
2016-11-150.563.831.9541.84434.7327.57220.43113.36.16
2016-11-140.563.831.9547.92439.58331.24222.91114.576.23
2016-11-110.563.931.95554444.46334.92225.38115.846.3
2016-11-100.56432560.08449.33338.59227.85117.116.37
2016-11-090.563.831.9566.16454.21342.27230.32118.386.44
2016-11-080.563.931.95572.23459.09345.94232.8119.656.51
2016-11-070.563.831.9578.31463.96349.62235.27120.926.58
2016-11-040.563.831.9584.39468.84353.29237.74122.196.64
2016-11-030.56331.5590.47473.72356.97240.22123.466.71
2016-11-020.563.931.95596.55478.59360.64242.69124.746.78
2016-11-010.56432602.63483.47364.32245.16126.016.85
2016-10-310.563.831.9608.7488.35367.99247.63127.286.92
2016-10-280.56432614.78493.22371.67250.11128.556.99
2016-10-270.56432620.86498.1375.34252.58129.827.06
2016-10-260.56432626.94502.98379.02255.05131.097.13
2016-10-250.563.831.9633.02507.85382.69257.53132.367.2
2016-10-240.564.232.1639.1512.73386.36260133.637.27
2016-10-210.564.232.1645.18517.61390.04262.47134.97.34
2016-10-200.564.132.05651.25522.48393.71264.94136.177.4
2016-10-190.564.132.05657.33527.36397.39267.42137.457.47
2016-10-180.564.232.1663.41532.24401.06269.89138.727.54
2016-10-170.56432669.49537.11404.74272.36139.997.61
2016-10-140.56432675.57541.99408.41274.84141.267.68
2016-10-130.56432681.65546.87412.09277.31142.537.75
2016-10-120.563.631.8687.73551.74415.76279.78143.87.82
2016-10-110.564.432.2693.8556.62419.44282.25145.077.89
2016-10-070.564.232.1699.88561.5423.11284.73146.347.96
2016-10-060.564.232.1705.96566.37426.79287.2147.618.03
2016-10-050.564.432.2712.04571.25430.46289.67148.888.1
2016-10-040.56432718.12576.13434.14292.15150.168.16
2016-10-030.564.232.1724.2581437.81294.62151.438.23
2016-09-301.0764.232.1730.27585.88441.49297.09152.78.3
2016-09-291.076432724580.85437.69294.54151.398.23
2016-09-261.0764.232.1717.73575.81433.9291.99150.078.16
2016-09-231.0764.432.2711.45570.78430.11289.43148.768.09
2016-09-221.0764.232.1705.18565.74426.31286.88147.458.02
2016-09-211.076432698.9560.71422.52284.33146.147.95
2016-09-201.076432692.63555.68418.73281.78144.837.88
2016-09-191.0764.132.05686.35550.64414.93279.22143.517.8
2016-09-141.076432680.08545.61411.14276.67142.27.73
2016-09-131.076432673.8540.58407.35274.12140.897.66
2016-09-121.076432667.53535.54403.55271.57139.587.59
2016-09-101.076432661.25530.51399.76269.01138.277.52
2016-09-091.076432654.98525.47395.97266.46136.957.45
2016-09-081.076432648.71520.44392.17263.91135.647.38
2016-09-071.076432642.43515.41388.38261.35134.337.3
2016-09-061.0763.631.8636.16510.37384.59258.8133.027.23
2016-09-051.0763.831.9629.88505.34380.79256.25131.717.16
2016-09-021.076432623.61500.3377253.7130.397.09
2016-09-011.076432617.33495.27373.21251.14129.087.02
2016-08-311.0763.831.9611.06490.24369.41248.59127.776.95
2016-08-301.0763.631.8604.78485.2365.62246.04126.466.88
2016-08-291.076432598.51480.17361.83243.49125.156.81
2016-08-261.076432592.23475.13358.03240.93123.836.73
2016-08-251.0763.831.9585.96470.1354.24238.38122.526.66
2016-08-241.076432579.68465.07350.45235.83121.216.59
2016-08-231.076432573.41460.03346.65233.28119.96.52
2016-08-221.07032567.14455342.86230.72118.596.45
2016-08-191.07032.3560.86449.96339.07228.17117.276.38
2016-08-181.07031.3554.59444.93335.27225.62115.966.31
2016-08-171.07032548.31439.9331.48223.07114.656.23
2016-08-161.07031.9542.04434.86327.69220.51113.346.16
2016-08-151.07032.4535.76429.83323.89217.96112.036.09
2016-08-121.07031.8529.49424.79320.1215.41110.716.02
2016-08-111.07032523.21419.76316.31212.85109.45.95
2016-08-101.07032.5516.94414.73312.51210.3108.095.88
2016-08-091.07032510.66409.69308.72207.75106.785.81
2016-08-081.07033504.39404.66304.93205.2105.475.73
2016-08-051.07033.1498.11399.62301.13202.64104.155.66
2016-08-041.07033.3491.84394.59297.34200.09102.845.59
2016-08-031.07033.5485.57389.56293.55197.54101.535.52
2016-08-021.07033.5479.29384.52289.75194.99100.225.45
2016-08-011.07034.05473.02379.49285.96192.4398.915.38
2016-07-291.07033.8466.74374.45282.17189.8897.595.31
2016-07-281.07033.8460.47369.42278.37187.3396.285.24
2016-07-271.07034454.19364.39274.58184.7894.975.16
2016-07-261.07034447.92359.35270.79182.2293.665.09
2016-07-251.07032.5441.64354.32266.99179.6792.355.02
2016-07-221.07034435.37349.29263.2177.1291.034.95
2016-07-211.07033.9429.09344.25259.41174.5789.724.88
2016-07-201.07034422.82339.22255.61172.0188.414.81
2016-07-191.07034.3416.55334.18251.82169.4687.14.74
2016-07-181.07033.6410.27329.15248.03166.9185.794.66
2016-07-151.07033.2404324.12244.23164.3584.474.59
2016-07-141.07033.4397.72319.08240.44161.883.164.52
2016-07-131.07032.75391.45314.05236.65159.2581.854.45
2016-07-121.07032.9385.17309.01232.86156.780.544.38
2016-07-111.07032.2378.9303.98229.06154.1479.234.31
2016-07-071.07032372.62298.95225.27151.5977.914.24
2016-07-061.07031.6366.35293.91221.48149.0476.64.17
2016-07-051.07031.5360.07288.88217.68146.4975.294.09
2016-07-041.07031.25353.8283.84213.89143.9373.984.02
2016-07-011.07031.5347.52278.81210.1141.3872.673.95
2016-06-300.5031.3341.25273.78206.3138.8371.353.88
2016-06-290.5031.3335.66269.29202.92136.5570.183.82
2016-06-280.5031.3330.06264.8199.54134.2869.013.75
2016-06-270.5031.1324.47260.31196.1613267.843.69
2016-06-240.5031.15318.87255.82192.77129.7266.683.63
2016-06-230.5031.4313.28251.34189.39127.4565.513.56
2016-06-220.5031.4307.68246.85186.01125.1764.343.5
2016-06-210.5031.4302.09242.36182.63122.963.173.43
2016-06-200.5031.7296.5237.87179.25120.62623.37
2016-06-170.5031.2290.9233.38175.86118.3560.833.31
2016-06-160.5031.2285.31228.89172.48116.0759.663.24
2016-06-150.5031.6279.71224.41169.1113.7958.493.18
2016-06-140.5030.6274.12219.92165.72111.5257.323.12
2016-06-130.5030.8268.52215.43162.34109.2456.153.05
2016-06-080.5031.2262.93210.94158.95106.9754.982.99
2016-06-070.5031.3257.34206.45155.57104.6953.812.93
2016-06-060.5030.5251.74201.97152.19102.4152.642.86
2016-06-040.5029.8246.15197.48148.81100.1451.472.8
2016-06-030.5029.35240.55192.99145.4397.8650.32.74
2016-06-020.5029.75234.96188.5142.0495.5949.132.67
2016-06-010.5029.5229.36184.01138.6693.3147.962.61
2016-05-310.5029.4223.77179.53135.2891.0346.792.54
2016-05-300.5029.15218.18175.04131.988.7645.622.48
2016-05-270.5029212.58170.55128.5286.4844.452.42
2016-05-260.5028.55206.99166.06125.1384.2143.282.35
2016-05-250.5028.6201.39161.57121.7581.9342.112.29
2016-05-240.5028.5195.8157.08118.3779.6640.942.23
2016-05-230.5028.4190.2152.6114.9977.3839.772.16
2016-05-200.5028.35184.61148.11111.6175.138.62.1
2016-05-190.5028.3179.02143.62108.2272.8337.432.04
2016-05-180.5028.7173.42139.13104.8470.5536.261.97
2016-05-170.5028.5167.83134.64101.4668.2835.091.91
2016-05-160.5028162.23130.1698.086633.921.84
2016-05-130.5028.2156.64125.6794.763.7232.751.78
2016-05-120.5028.7151.05121.1891.3161.4531.581.72
2016-05-110.5028.7145.45116.6987.9359.1730.411.65
2016-05-100.5028.9139.86112.284.5556.929.241.59
2016-05-090.5028.6134.26107.7281.1754.6228.071.53
2016-05-060.5028.35128.67103.2377.7952.3426.91.46
2016-05-050.5028.35123.0798.7474.450.0725.731.4
2016-05-040.5028117.4894.2571.0247.7924.561.34
2016-05-030.5028111.8989.7667.6445.5223.391.27
2016-04-290.5028.15106.2985.2764.2643.2422.231.21
2016-04-280.5028.15100.780.7960.8840.9721.061.14
2016-04-270.5028.795.176.357.4938.6919.891.08
2016-04-260.5029.589.5171.8154.1136.4118.721.02
2016-04-250.5029.5583.9167.3250.7334.1417.550.954
2016-04-220.5028.478.3262.8347.3531.8616.380.89
2016-04-210.5028.572.7358.3543.9729.5915.210.827
2016-04-200.502967.1353.8640.5827.3114.040.763
2016-04-190.5029.461.5449.3737.225.0312.870.7
2016-04-180.5029.855.9444.8833.8222.7611.70.636
2016-04-150.5029.850.3540.3930.4420.4810.530.572
2016-04-140.5029.544.7535.9127.0618.219.360.509
2016-04-130.5030.0539.1631.4223.6715.938.190.445
2016-04-120.5029.633.5726.9320.2913.667.020.382
2016-04-110.503227.9722.4416.9111.385.850.318
2016-04-080.5032.222.3817.9513.539.14.680.254
2016-04-070.5031.516.7813.4610.156.833.510.191
2016-04-060.5029.511.198.986.764.552.340.127
2016-04-010.50305.594.493.382.281.170.0636
2016-03-31-0.13030000000
2016-03-30-0.13029.8000000
2016-03-29-0.13029.7000000
2016-03-28-0.13029.9000000
2016-03-25-0.13029.9000000
2016-03-24-0.13029.9000000
2016-03-23-0.13029.9000000
2016-03-22-0.13029.75000000
2016-03-21-0.13029000000
2016-03-18-0.13029.5000000
2016-03-17-0.13029000000
2016-03-16-0.13029.5000000
2016-03-15-0.13029000000
2016-03-14-0.13028.8000000
2016-03-11-0.13028.1000000
2016-03-10-0.13027.8000000
2016-03-09-0.13028000000
2016-03-08-0.13028000000
2016-03-07-0.13026.7000000
2016-03-04-0.13026.7000000
2016-03-03-0.13026.3000000
2016-03-02-0.13026.4000000
2016-03-01-0.13027.2000000
2016-02-26-0.13026.5000000
2016-02-25-0.13026.2000000
2016-02-24-0.13026000000
2016-02-23-0.13026000000
2016-02-22-0.13025.2000000
2016-02-19-0.13024.5000000
2016-02-18-0.13024.4000000
2016-02-17-0.13024.2000000
2016-02-16-0.13023.55000000
2016-02-15-0.13023.55000000
2016-02-03-0.13023.55000000
2016-02-02-0.13023.4000000
2016-02-01-0.13024000000
2016-01-30-0.13024.2000000
2016-01-29-0.13024.8000000
2016-01-28-0.13024.5000000
2016-01-27-0.13024.5000000
2016-01-26-0.13024.6000000
2016-01-25-0.13024.1000000
2016-01-22-0.13024.6000000
2016-01-21-0.13025.6000000
2016-01-20-0.13025000000
2016-01-19-0.13024.8000000
2016-01-18-0.13024.6000000
2016-01-15-0.13024.5000000
2016-01-14-0.13024.2000000
2016-01-13-0.13024000000
2016-01-12-0.13024.3000000
2016-01-11-0.13024.3000000
2016-01-08-0.13024.6000000
2016-01-07-0.13024000000
2016-01-06-0.13024.15000000
2016-01-05-0.13024.3000000
2016-01-04-0.13024000000
2015-12-31-0.48023.7000000
2015-12-30-0.48023.8000000
2015-12-29-0.48023.8000000
2015-12-28-0.48023.55000000
2015-12-25-0.48023.55000000
2015-12-24-0.48023.5000000
2015-12-23-0.48023.7000000
2015-12-22-0.48023.4000000
2015-12-21-0.48023.5000000
2015-12-18-0.48023.85000000
2015-12-17-0.48023.9000000
2015-12-16-0.48023000000
2015-12-15-0.48023.2000000
2015-12-14-0.48023.6000000
2015-12-11-0.48023000000
2015-12-10-0.48023000000
2015-12-09-0.48023000000
2015-12-08-0.48023000000
2015-12-07-0.48022.8000000
2015-12-04-0.48022.8000000
2015-12-03-0.48022.5000000
2015-12-02-0.48022.5000000
2015-12-01-0.48022.75000000
2015-11-30-0.48022.2000000
2015-11-27-0.48022.85000000
2015-11-26-0.48022.95000000
2015-11-25-0.48023000000
2015-11-24-0.48023000000
2015-11-23-0.48023000000
2015-11-20-0.48023000000
2015-11-19-0.48023.1000000
2015-11-18-0.48023000000
2015-11-17-0.48022.8000000
2015-11-16-0.48023.5000000
2015-11-13-0.48023.5000000
2015-11-12-0.48023.5000000
2015-11-11-0.48023.5000000
2015-11-10-0.48023.75000000
2015-11-09-0.48023.85000000
2015-11-06-0.48023.85000000
2015-11-05-0.48024000000
2015-11-04-0.48023.3000000
2015-11-03-0.48023.3000000
2015-11-02-0.48023.7000000
2015-10-30-0.48021.7000000
2015-10-29-0.48020.8000000
2015-10-28-0.48020.3000000
2015-10-27-0.48020.55000000
2015-10-26-0.48020.4000000
2015-10-23-0.48019.5000000
2015-10-22-0.48019.5000000
2015-10-21-0.48019000000
2015-10-20-0.48018.8000000
2015-10-19-0.48018.6000000
2015-10-16-0.48018.4000000
2015-10-15-0.48018.5000000
2015-10-14-0.48018.7000000
2015-10-13-0.48018.7000000
2015-10-12-0.48018.5000000
2015-10-08-0.48018.8000000
2015-10-07-0.48019.1000000
2015-10-06-0.48019.1000000
2015-10-05-0.48019.5000000
2015-10-02-0.48018.95000000
2015-10-01-0.48019000000
2015-09-30-1.07019.2000000
2015-09-25-1.07019.4000000
2015-09-24-1.07019.4000000
2015-09-23-1.07019.5000000
2015-09-22-1.07019.5000000
2015-09-21-1.07019.4000000
2015-09-18-1.07019.3000000
2015-09-17-1.07019.3000000
2015-09-16-1.07019.3000000
2015-09-15-1.07019.3000000
2015-09-14-1.07019.5000000
2015-09-11-1.07019.2000000
2015-09-10-1.07019.4000000
2015-09-09-1.07019.1000000
2015-09-08-1.07019.2000000
2015-09-07-1.07019.4000000
2015-09-04-1.07020000000
2015-09-03-1.07020000000
2015-09-02-1.07018.9000000
2015-09-01-1.07019000000
2015-08-31-1.07019.6000000
2015-08-28-1.07019.45000000
2015-08-27-1.07019.5000000
2015-08-26-1.07020000000
2015-08-25-1.07020000000
2015-08-24-1.07020.45000000
2015-08-21-1.07021.85000000
2015-08-20-1.07022000000
2015-08-19-1.07022000000
2015-08-18-1.07022.1000000
2015-08-17-1.07022.2000000
2015-08-14-1.07022.4000000
2015-08-13-1.07022.55000000
2015-08-12-1.07022.4000000
2015-08-11-1.07022.7000000
2015-08-10-1.07022.8000000
2015-08-07-1.07022.8000000
2015-08-06-1.07022.7000000
2015-08-05-1.07022.9000000
2015-08-04-1.07022.85000000
2015-08-03-1.07022.6000000
2015-07-31-1.07023.2000000
2015-07-30-1.07023.2000000
2015-07-29-1.07023.15000000
2015-07-28-1.07023.2000000
2015-07-27-1.07023000000
2015-07-24-1.07023.55000000
2015-07-23-1.07023.55000000
2015-07-22-1.07023.8000000
2015-07-21-1.07023.85000000
2015-07-20-1.07023.85000000
2015-07-17-1.07024.15000000
2015-07-16-1.07024.2000000
2015-07-15-1.07024.35000000
2015-07-14-1.07024.4000000
2015-07-13-1.07024.45000000
2015-07-09-1.07023.2000000
2015-07-08-1.07023.5000000
2015-07-07-1.07024.6000000
2015-07-06-1.07024.8000000
2015-07-03-1.07024.95000000
2015-07-02-1.07024.95000000
2015-07-01-1.07025000000
2015-06-30-0.42024.85000000
2015-06-29-0.42024.85000000
2015-06-26-0.42025.1000000
2015-06-25-0.42024.9000000
2015-06-24-0.42024.9000000
2015-06-23-0.42024.9000000
2015-06-22-0.42024.7000000
2015-06-18-0.42024.7000000
2015-06-17-0.42024.8000000
2015-06-16-0.42024.3000000
2015-06-15-0.42024.3000000
2015-06-12-0.42024.3000000
2015-06-11-0.42024000000
2015-06-10-0.42024000000
2015-06-09-0.42024.3000000
2015-06-08-0.42023.75000000
2015-06-05-0.42023.75000000
2015-06-04-0.42024.3000000
2015-06-03-0.42023.5000000
2015-06-02-0.42023.6000000
2015-06-01-0.42023.6000000
2015-05-29-0.42023.45000000
2015-05-28-0.42023.5000000
2015-05-27-0.42024.1000000
2015-05-26-0.42023.6000000
2015-05-25-0.4281.3823.6000000
2015-05-22-0.4282.0723.8000000
2015-05-21-0.4280.3423.3000000
2015-05-20-0.4280.3423.3000000
2015-05-19-0.4281.0323.5000000
2015-05-18-0.4281.0323.5000000
2015-05-15-0.4283.124.1000000
2015-05-14-0.4283.6224.25000000
2015-05-13-0.4283.7924.3000000
2015-05-12-0.428524.65000000
2015-05-11-0.4286.2125000000
2015-05-08-0.4286.925.2000000
2015-05-07-0.4286.5525.1000000
2015-05-06-0.4287.0725.25000000
2015-05-05-0.4287.0725.25000000
2015-05-04-0.4287.9325.5000000
2015-04-30-0.4287.7625.45000000
2015-04-29-0.4288.125.55000000
2015-04-28-0.4288.2825.6000000
2015-04-27-0.4288.6225.7000000
2015-04-24-0.4289.1425.85000000
2015-04-23-0.4288.9725.8000000
2015-04-22-0.4289.6626000000
2015-04-21-0.4289.6626000000
2015-04-20-0.4288.7925.75000000
2015-04-17-0.4288.7925.75000000
2015-04-16-0.4288.9725.8000000
2015-04-15-0.4289.4825.95000000
2015-04-14-0.4289.6626000000
2015-04-13-0.4290.6926.3000000
2015-04-10-0.4288.9725.8000000
2015-04-09-0.4289.6626000000
2015-04-08-0.4290.1726.15000000
2015-04-07-0.4291.2126.45000000
2015-04-02-0.4264025.6000000
2015-04-01-0.4264525.8000000
2015-03-31-0.33646.2525.85000000
2015-03-30-0.33647.525.9000000
2015-03-27-0.33658.7526.35000000
2015-03-26-0.33662.526.5000000
2015-03-25-0.33662.526.5000000
2015-03-24-0.3367026.8000000
2015-03-23-0.33682.527.3000000
2015-03-20-0.3365026000000
2015-03-19-0.33642.525.7000000
2015-03-18-0.33642.525.7000000
2015-03-17-0.33642.525.7000000
2015-03-16-0.3364525.8000000
2015-03-13-0.33641.2525.65000000
2015-03-12-0.3364025.6000000
2015-03-11-0.3364525.8000000
2015-03-10-0.3364525.8000000
2015-03-09-0.33648.7525.95000000
2015-03-06-0.3364525.8000000
2015-03-05-0.33642.525.7000000
2015-03-04-0.3364525.8000000
2015-03-03-0.33653.7526.15000000
2015-03-02-0.33641.2525.65000000
2015-02-26-0.3365026000000
2015-02-25-0.3365026000000
2015-02-24-0.33647.525.9000000
2015-02-13-0.33641.2525.65000000
2015-02-12-0.33642.525.7000000
2015-02-11-0.33657.526.3000000
2015-02-10-0.33642.525.7000000
2015-02-09-0.33622.524.9000000
2015-02-06-0.33582.523.3000000
2015-02-05-0.33592.523.7000000
2015-02-04-0.33567.522.7000000
2015-02-03-0.3357523000000
2015-02-02-0.3359023.6000000
2015-01-30-0.33622.524.9000000
2015-01-29-0.33627.525.1000000
2015-01-28-0.3362525000000
2015-01-27-0.33627.525.1000000
2015-01-26-0.33627.525.1000000
2015-01-23-0.3362525000000
2015-01-22-0.3362024.8000000
2015-01-21-0.33617.524.7000000
2015-01-20-0.33612.524.5000000
2015-01-19-0.33596.2523.85000000
2015-01-16-0.33587.523.5000000
2015-01-15-0.33587.523.5000000
2015-01-14-0.3359023.6000000
2015-01-13-0.3359023.6000000
2015-01-12-0.33552.522.1000000
2015-01-09-0.3354521.8000000
2015-01-08-0.33562.522.5000000
2015-01-07-0.33573.7522.95000000
2015-01-06-0.3358023.2000000
2015-01-05-0.3357523000000
前往豹投資優股排行
加入豹投資LINE群