巨虹(8084)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8084巨虹 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8084巨虹2021-09-037574.7757440-0.585.6--77.1575.4676.8578.6178.9978.9875.22-0.6683.2478.6173.98-14,00014,400
8084巨虹2021-09-0274.775.275.274.256085.63076.9976.0277.3778.7579.1379.175.1083.0578.7574.450-1,382
8084巨虹2021-09-0176.175.276.17447-185.63076.9776.577.8478.7279.2679.2374.97-1.3183.1378.7274.31-14,00013,621
8084巨虹2021-08-3176.376.276.375470.285.66076.9677.0878.3978.6879.479.3674.850.2683.2378.6874.130-2,594
8084巨虹2021-08-3077.57677.57624-1.585.66076.9777.4478.8278.6279.5379.4774.72-1.9483.3178.6273.943,000-2,340
8084巨虹2021-08-2777.877.577.876.420-0.185.66076.4178.2479.4178.5879.6779.5874.59-0.1383.3978.5873.771,000-3,809
8084巨虹2021-08-2678.477.678.47755-0.585.660--78.7279.8578.5379.7879.6274.45-0.6483.478.5373.67-17,00017,691
8084巨虹2021-08-2578.578.178.576.9610.185.69077.0379.1880.2978.5479.7879.6374.320.1383.478.5473.6801,757
8084巨虹2021-08-2479.87879.87735-285.69077.1679.780.5878.5679.7779.6474.19-2.583.4178.5673.71-10,00010,322
8084巨虹2021-08-2380.78080.778.5350.185.7077.4480.280.5878.7779.7179.6674.060.1383.8578.7773.68-1,000-1,520
8084巨虹2021-08-2079.979.979.97847085.7077.6980.5880.3779.0479.679.6573.93084.979.0473.1801,393
8084巨虹2021-08-1980.679.980.678.730-0.885.7077.980.9880.1379.279.4279.6673.78-0.9985.3179.273.09-1,1162,911
8084巨虹2021-08-1880.880.78178.5820.285.7078.1581.479.679.4379.2379.6873.630.2585.9679.4372.922,000-28,266
8084巨虹2021-08-1781.780.581.779.156-1.485.7078.2881.4678.9779.5779.0779.6873.47-1.7186.3279.5772.825,000-6,580
8084巨虹2021-08-1681.481.981.978.160085.7078.2580.9678.4379.5778.9279.7173.32086.3279.5772.8211,000-14,681
8084巨虹2021-08-1381.981.98280.2104-0.185.7078.1780.1677.7579.3478.7779.7373.16-0.1286.0779.3472.68,0006,592
8084巨虹2021-08-1281.1828278.5252185.7077.9879.2877.2279.1478.6179.7673.011.2385.7979.1472.48-6,00043,392
8084巨虹2021-08-1178818177183385.71077.8277.876.7978.9278.4479.7872.883.8585.4778.9272.38-14,00015,614
8084巨虹2021-08-1077.97878772200.185.73077.7676.4876.5478.7778.2479.8172.750.1385.2678.7772.286,200-6,300
8084巨虹2021-08-0978.877.978.877580.485.73077.9775.976.9578.7777.9979.8172.640.5285.2678.7772.2812,000-11,540
8084巨虹2021-08-0675.377.577.574.5542.985.73077.9575.3477.7178.7577.7779.7972.523.8985.2578.7572.25-1,0004,912
8084巨虹2021-08-057574.67574.4150.285.73078.0175.1678.2778.7777.5279.7972.380.2785.2678.7772.290-551
8084巨虹2021-08-047574.475.17474-0.785.73078.375.7879.2678.9277.4279.7772.25-0.9385.1578.9272.69-26,00037,417
8084巨虹2021-08-0372.675.176.472.651085.78078.4476.680.1779.0577.4179.7972.1208579.0573.11-4,0004,541
8084巨虹2021-08-0277.575.177.574.9137-1.585.79078.577880.7179.2277.4579.8671.99-1.9684.8979.2273.55-42,00072,800
8084巨虹2021-07-3077.776.678.175105-1.185.88078.2880.0880.9279.3877.579.9871.86-1.4284.7579.3874.01-31,00172,823
8084巨虹2021-07-2978.577.779.97795-0.885.93078.8681.3881.0579.4377.5480.1271.73-1.0284.7179.4374.16-17,00029,112
8084巨虹2021-07-2882.378.584.978.5285-3.685.97078.7682.7481.0679.3777.5580.2671.59-4.3884.7679.3773.98-8,00095,975
8084巨虹2021-07-2785.882.185.881.8281-3.486.01078.683.748179.3477.5580.4371.45-3.9884.7679.3473.937,00093,535
8084巨虹2021-07-268485.586.583.33542.486.04078.2383.4280.5979.0677.5680.5971.292.8984.4679.0673.6743,000-91,793
8084巨虹2021-07-2384.983.185.380.1253-1.486.04077.8781.7679.7978.777.5380.6971.14-1.6683.2278.774.17-75,000116,374
8084巨虹2021-07-228484.585.183.5335186.09077.6380.7279.2878.4877.5580.7970.981.282.5478.4874.4330,000-59,983
8084巨虹2021-07-2181.783.58480.5214386.09077.3179.3878.5878.277.5480.8870.813.7381.1878.275.2250,000-76,443
8084巨虹2021-07-2076.280.581.776.22803.386.09077.0978.2677.9477.9477.5381.0170.654.2779.6777.9476.2119,000-5,825
8084巨虹2021-07-1977.877.278.577.1124-0.786.09077.0977.7677.7377.8777.5381.1370.51-0.979.2377.8776.510,000-23,567
8084巨虹2021-07-1677.777.978.677.3510.186.09077.2877.8277.8478.0377.5481.2570.390.1379.8178.0376.263,000-4,583
8084巨虹2021-07-1578.577.878.677.553-0.186.09077.5377.8477.8278.3377.4881.3670.26-0.1381.3678.3375.29-2,0003,380
8084巨虹2021-07-1478.677.978.67785-0.186.09077.8377.7877.6878.6177.5581.4870.13-0.1382.3878.6174.8411,000-17,793
8084巨虹2021-07-1377.77878.177.21330.586.09078.1977.6277.6978.9977.6381.61700.6583.7978.9974.1929,000-35,121
8084巨虹2021-07-1276.277.577.576.234-0.586.09078.5277.777.5479.3477.681.6869.87-0.6484.7879.3473.900
8084巨虹2021-07-0977.9787875.8770.586.09078.877.8677.679.6177.681.7569.760.6585.1979.6174.038,000-17,888
8084巨虹2021-07-0877.877.577.874990.486.09079.1177.877.6979.8777.6181.8269.640.5285.6179.8774.13-4,0005,722
8084巨虹2021-07-0777.377.178.576.858-1.386.09079.3677.5877.8280.1577.6581.8269.52-1.6685.9380.1574.362,000-3,743
8084巨虹2021-07-0678.978.478.977410.186.09079.6577.7677.9480.4677.7181.7869.40.1386.2380.4674.6900
8084巨虹2021-07-0578.578.378.576540.686.09079.9677.387880.7377.7781.7569.290.7786.680.7374.865,000-12,480
8084巨虹2021-07-0276.977.778.675.91071.386.09080.777.3478.2381.0777.8481.7269.161.787.181.0775.0323,000-32,307
8084巨虹2021-07-017876.47875.531-1.686.09080.9877.5878.8381.3777.9481.6869.04-2.0587.3181.3775.43-5,0005,314
8084巨虹2021-06-3077.27878.374.5531.586.1081.0478.0679.5481.4478.0781.6668.921.9687.1781.4475.7113,000-21,125
8084巨虹2021-06-297876.57874.589-1.686.1080.9678.1280.2981.4178.1981.5968.8-2.0587.2381.4175.58-22,00041,910
8084巨虹2021-06-2879.678.179.676.374-0.886.15080.8578.6281.1481.2978.3781.5268.69-1.0187.5581.2975.04-13,00018,020
8084巨虹2021-06-2579.278.979.278390.186.17080.6179.1281.6281.0678.5581.4568.570.1388.0981.0674.032,000-2,252
8084巨虹2021-06-2478.978.878.977.5470.586.17080.0980.0882.0580.5678.681.3668.450.6489.3180.5671.821,0001,447
8084巨虹2021-06-237978.3797771-0.786.17079.6681.0282.4780.0878.6781.2968.33-0.8990.1680.0869.997,000-5,833
8084巨虹2021-06-2282798279128-1.686.17079.3582.4682.9879.7178.7881.2168.21-1.9990.5379.7168.8910,0002,416
8084巨虹2021-06-218680.68679.8117-3.186.17078.9883.6683.4679.3378.8581.1368.09-3.790.7379.3367.94-21,00052,530
8084巨虹2021-06-188583.78582610.286.21078.5384.1283.978.9578.9181.0367.970.2490.6778.9567.22-7,00012,888
8084巨虹2021-06-1785.883.585.883.2102-286.21077.9684.0283.9178.3678.9280.9167.83-2.3490.2478.3666.48-27,00041,625
8084巨虹2021-06-168585.586.883.25190.586.22077.483.9283.3477.7978.9380.7967.70.5989.7377.7965.85-29,0005,914
8084巨虹2021-06-1583.9858882.71,0182.186.23076.4983.582.5276.9678.9180.6467.562.5388.9476.9664.98-197,000187,959
8084巨虹2021-06-118482.98481.957-0.386.28075.3383.2681.4575.8478.980.5167.42-0.3688.7475.8462.95-6,0008,307
8084巨虹2021-06-108483.28482.5330.286.29074.5383.6880.574.9578.9780.3967.290.2488.2674.9561.63-2,000-1,843
8084巨虹2021-06-0983.88383.881.188-0.486.29073.5983.879.0873.9179.0780.2667.16-0.4887.7173.9160.111,000-13,059
8084巨虹2021-06-0883.583.483.882.575-0.486.29072.9382.7677.6873.1879.280.1467.03-0.4886.5273.1859.84-3,000-6,266
8084巨虹2021-06-0785.683.885.682.8361-1.286.29072.6581.5476.4472.779.3280.0266.89-1.4185.272.760.2-2,000-32,764
8084巨虹2021-06-0485.88586.2844521.286.29072.3979.6475.2172.3879.4279.8966.751.4384.0372.3860.7414,010-109,905
8084巨虹2021-06-0379.583.883.879.1368686.29072.0877.3273.9972.0579.4979.7666.67.7182.5872.0561.5321,000-108,400
8084巨虹2021-06-0277.377.879.376.85660.586.29071.8474.3672.8171.879.4679.6366.460.6581.3971.862.22-22,00038,184
8084巨虹2021-06-0174.677.377.974.2656386.32071.9272.672.2471.8579.4979.5666.344.0481.5671.8562.142,000-12,212
8084巨虹2021-05-3174.574.374.572.5580.986.32072.271.3471.471.8979.5179.4666.211.2381.6871.8962.0912,000-18,944
8084巨虹2021-05-2871.573.475.571.51264.486.32072.770.7870.2472.3179.679.3966.096.3883.1672.3161.4636,000-45,773
8084巨虹2021-05-2768.56969.167.344086.32073.3170.6669.3972.8579.779.3365.97084.8872.8560.821,000-1,185
8084巨虹2021-05-2672.46972.46842-286.32074.1271.2668.7373.679.9179.3165.87-2.8286.4273.660.78-11,00011,110
8084巨虹2021-05-2573717370.232-0.586.35074.7771.8868.6874.3680.1279.2865.76-0.787.7974.3660.93-4,0003,936
8084巨虹2021-05-2473.371.573.371.188-1.386.37075.1571.4668.9674.9480.2979.2465.63-1.7988.7374.9461.15-2,0002,826
8084巨虹2021-05-2174.672.874.671.21870.886.37075.4169.769.5675.3880.4979.265.51.1189.2775.3861.494,000-16,250
8084巨虹2021-05-2073.47273.470.725-0.186.37075.5868.1270.1275.6380.779.1765.38-0.1489.4975.6361.76-4002,173
8084巨虹2021-05-1967.572.175.567.5763.286.37076.0666.270.875.7680.9179.1765.264.6489.5375.7661.9820,000-29,596
8084巨虹2021-05-1864.568.968.963.81826.286.37076.4765.4871.4676.2681.1279.1565.149.8990.2176.2662.3110,000-27,890
8084巨虹2021-05-1762.162.76458.5391-2.286.37076.9566.4672.3776.9481.3879.1665.04-3.3990.776.9463.17-46,00018,032
8084巨虹2021-05-1466.964.96864.12222.586.55077.7569.4274.3877.681.6479.264.964.0189.7377.665.47-52,00096,562
8084巨虹2021-05-1362.262.466.962.2184-6.186.8078.3372.1276.3178.2381.8279.2164.87-8.9188.8878.2367.59-22,00045,077
8084巨虹2021-05-1274.368.574.366.5207-5.386.94079.0975.478.4779.0582.0679.2464.79-7.1886.8379.0571.26-26,00037,070
8084巨虹2021-05-1178.573.878.573.7156-3.787.040--77.4480.0479.6282.1379.1964.68-4.7785.7279.6273.5200
8084巨虹2021-05-1083.477.583.47697-0.987.04079.7678.2880.9279.9782.1879.0464.55-1.1585.4679.9774.47-14,00022,830
8084巨虹2021-05-0778.878.480.177.536-0.487.07079.9779.3481.280.1982.2878.8864.41-0.5185.6380.1974.75-3,0002,363
8084巨虹2021-05-0678.878.879.978500.187.08080.1880.581.1380.3982.4778.7364.270.1385.8480.3974.935,000-2,969
8084巨虹2021-05-057678.780.675.1850.787.08080.581.5480.7180.6582.778.5864.140.986.2680.6575.03-8,00014,466
8084巨虹2021-05-0481.57881.577130-4.887.1080.8482.6481.0680.9182.9678.4363.99-5.886.6280.9175.19-20,00032,678
8084巨虹2021-05-0384.282.884.280118-1.487.14081.2183.5681.581.2883.3178.2563.84-1.6687.1981.2875.386,000-2,896
8084巨虹2021-04-2984.984.284.983.61330.287.14081.5683.0680.8281.5183.6378.0963.680.2487.9481.5175.0819,000-30,005
8084巨虹2021-04-28858485.583.5142-0.287.14081.7581.7680.1681.7383.8477.9263.53-0.2488.8181.7374.6614,000-26,026
8084巨虹2021-04-278384.285.582.51721.687.14081.7179.8879.6281.6484.0377.7863.371.9488.6481.6474.6334,000-97,603
8084巨虹2021-04-2680.282.68380.21132.387.14081.779.4879.281.5884.2277.6463.182.8688.5381.5874.6424,000-30,277
8084巨虹2021-04-2378.880.380.877.71792.687.14081.7679.4479.0181.6884.577.54633.3588.7381.6874.634,000-22,868
8084巨虹2021-04-2277.477.779762943.187.14082.0778.5879.1881.8384.7277.4562.824.1688.8881.8374.783,000-90,800
8084巨虹2021-04-217474.680741,256-7.687.14082.3978.5679.6482.1584.9677.462.66-9.2589.0182.1575.3-232,000544,683
8084巨虹2021-04-2084.782.284.779.71,102-0.287.98082.8179.3680.5882.6485.2477.3762.5-0.2488.682.6476.68-268,000350,642
8084巨虹2021-04-197682.483.3762376.488.3082.9678.9280.7582.7485.4277.2562.298.4288.7482.7476.7433,000-53,669
8084巨虹2021-04-1678.77678.775.3208-1.688.3083.1578.5881.0782.8385.677.1262.08-2.0688.8582.8376.8-45,00096,671
8084巨虹2021-04-1577.577.678.975.5141-188.47083.7679.7882.283.2485.7777.0361.89-1.2788.4283.2478.07019,484
8084巨虹2021-04-148078.681.477102-1.488.47084.3880.7283.3183.7285.9176.9161.68-1.7588.4483.7278.99-14,00025,398
8084巨虹2021-04-1380.78081.679113-0.788.52084.9581.883.6584.2686.0376.8261.46-0.8788.9984.2679.52-14,00025,705
8084巨虹2021-04-128280.783.780.6116-1.388.55085.4282.5883.9784.7985.9976.7361.24-1.5989.8884.7979.7-23,00030,734
8084巨虹2021-04-0983.28283.279184-0.388.6085.7983.5684.3585.2885.8676.5961-0.3690.5885.2879.98-50,01088,871
8084巨虹2021-04-0884.482.384.482.2136-1.788.69086.1184.6284.4885.6885.7376.3860.77-2.0291.1485.6880.22-43,00069,870
8084巨虹2021-04-0788.58488.583.92060.188.78086.0485.984.6786.0385.6176.1360.540.1291.4986.0380.58-54,00070,840
8084巨虹2021-04-0686.583.98783.5227-1.788.85085.7285.584.785.9485.4375.8560.29-1.9991.6185.9480.26-54,000104,695
8084巨虹2021-04-0187.385.687.384.9105-1.788.93085.485.3684.7385.7185.2675.5760.05-1.9592.0285.7179.39-16,00014,438
8084巨虹2021-03-3188.887.39087.3248-1.488.95085.0485.1484.5885.3784.9875.2659.82-1.5892.3585.3778.39-13,00035,680
8084巨虹2021-03-308888.789.5853946.788.96084.6884.3484.2984.9884.6774.9559.588.1792.3484.9877.6391,000-132,723
8084巨虹2021-03-2983.28283.282125-1.288.960--83.4484.1284.5384.3474.6259.33-1.4492.0384.5377.0300
8084巨虹2021-03-268483.284.683.258-1.388.96084.3683.984.8684.5184.1374.3659.09-1.5492.0484.5176.97-7,00013,153
8084巨虹2021-03-2583.584.58582.9961.288.97084.284.185.6184.4283.974.0958.841.4492.0584.4276.79-4,00016,220
8084巨虹2021-03-2484.283.384.282107-0.988.98084.0584.0286.2184.2583.6473.7858.57-1.0792.0284.2576.481,0004,518
8084巨虹2021-03-2384.584.286.384.284-0.188.99084.0884.2486.8884.2683.473.4758.31-0.1292.0284.2676.52,0001,576
8084巨虹2021-03-2284.284.384.882.51180.188.99084.0784.887.484.3183.1573.1558.040.1292.0984.3176.53-16,00022,793
8084巨虹2021-03-1984.184.284.783700.189.01084.1685.8287.1784.3582.972.8157.770.1292.1384.3576.57-5,0009,537
8084巨虹2021-03-1884.684.185.382.2402-0.389.03084.1787.1286.6884.3782.6472.4857.51-0.3692.1584.3776.59-34,000100,281
8084巨虹2021-03-1785.784.48682.3219-2.689.09084.1888.486.1684.482.3872.1557.24-2.9992.1884.476.61-12,00029,472
8084巨虹2021-03-1689.9879087229-2.489.11083.8389.5285.6884.0882.1271.8256.97-2.6892.3484.0875.81-19,00034,951
8084巨虹2021-03-1590.789.490.789144-1.389.12083.249084.9483.5181.8171.4756.69-1.4392.4283.5174.620,000-23,434
8084巨虹2021-03-129090.790.788.61830.289.12082.5788.5284.1582.8881.4671.156.40.2291.8382.8873.9227,000-24,378
8084巨虹2021-03-119090.591.187.85660.589.12081.786.2483.2381.9981.0970.7256.110.5691.1781.9972.8127,00066,716
8084巨虹2021-03-1090.29091.586.25950.689.12081.0683.9282.2981.2880.7270.3455.820.6789.8981.2872.6816,00067,414
8084巨虹2021-03-0982.489.49082.45847.489.12080.9281.8481.6480.9780.3669.9655.549.0288.780.9773.258,00064,805
8084巨虹2021-03-08808282.4801352.789.12080.979.8881.2280.9980.0369.5955.263.488.7880.9973.212,000-5,617
8084巨虹2021-03-058179.381781820.489.12081.479.7881.5381.5179.8169.2955.020.5190.7681.5172.26-35,00072,068
8084巨虹2021-03-0478.178.979.277.898-0.789.2082.2180.2282.0682.2779.6369.0154.8-0.8893.0182.2771.52-14,00027,120
8084巨虹2021-03-0378.679.679.978.351089.23083.2180.6682.6383.2779.4268.7554.58096.0983.2770.44-10,00013,981
8084巨虹2021-03-0281.579.684.779.6111-1.989.26084.2581.4482.4784.3879.1968.4754.38-2.3399.4584.3869.32-15,00034,594
8084巨虹2021-02-267881.582.17888089.31085.0282.5682.0885.2578.9668.254.190101.1185.2569.44,000-1,811
8084巨虹2021-02-2579.281.581.977.51220.489.31085.6183.2881.685.9478.767.8953.970.49102.2685.9469.6214,000-22,560
8084巨虹2021-02-248381.18378219-2.489.31086.3683.980.7586.6678.4567.5853.75-2.87103.4186.6669.92-49,000108,030
8084巨虹2021-02-2385.283.585.583121-1.789.45087.1184.680.2887.5678.267.2653.52-2104.9387.5670.19-26,00046,038
8084巨虹2021-02-228685.286.2851780.189.5087.6883.580.3188.0977.9166.9253.270.12105.5688.0970.611,00011,012
8084巨虹2021-02-1987.885.187.884.62220.589.508881.680.7688.477.6566.5953.010.59105.8988.470.92-35,00064,642
8084巨虹2021-02-1883.584.684.883.4121089.54088.2679.9281.4988.7377.4266.2752.740106.288.7371.26-35,00054,114
8084巨虹2021-02-1782.384.685.881.94666.689.6088.777.682.4789.1477.1965.9852.478.46106.5889.1471.69-116,503282,770
8084巨虹2021-02-05767878762952.389.83089.1475.9683.989.5976.9265.752.23.0410789.5972.1710,000-63,864
8084巨虹2021-02-0476.775.779.374.5497-189.83089.6577.1286.39076.7565.4651.96-1.3106.689073.32-105,000209,074
8084巨虹2021-02-0374.276.779.372.64793.790.33090.2779.9288.4390.576.665.2451.735.07105.9990.575.01-17,009159,740
8084巨虹2021-02-0275.57375.570.21,320-3.490.42090.6983.0690.2890.9676.4364.9851.49-4.45105.2990.9676.62-43,000250,965
8084巨虹2021-02-0180.476.480.475.51,065-7.490.8090.8987.3492.5891.2176.2464.7351.27-8.83104.491.2178.0178,000147,428
8084巨虹2021-01-298983.88983.8437-5.990.8090.7491.8494.8491.0275.964.4451.04-6.58105.1291.0276.92-14,10063,218
8084巨虹2021-01-2889.889.791.586.31,798-2.790.84090.1595.4895.8690.5375.4864.1250.77-2.92106.2190.5374.84-192,000447,351
8084巨虹2021-01-2797.592.497.589525-290.92089.5896.9496.0589.7974.9863.7450.48-2.12106.8789.7972.71-117,000241,953
8084巨虹2021-01-2698.594.498.592.8557-4.590.84088.6897.595.9788.8574.4763.3450.18-4.55107.2888.8570.41-229,000379,002
8084巨虹2021-01-2510198.9101.596.71,504-3.190.47087.6297.8295.887.873.962.9249.87-3.04107.287.868.4-546,000960,858
8084巨虹2021-01-2298102103.5971,660587.95086.1697.8495.2786.373.1962.4749.545.15106.6486.365.9722,000-511,943
8084巨虹2021-01-2198.59798.593.85061.887.95084.6296.2493.784.6572.556249.191.8910584.6564.3104,000-157,282
8084巨虹2021-01-2095.695.298923,257-0.887.95083.2695.1692.5783.2572.0161.5948.87-0.83103.8683.2562.64-800,0001,150,280
8084巨虹2021-01-1998.99699931,200-384.3082.0494.4491.6381.9471.5361.1748.56-3.03102.6781.9461.21-366,000611,478
8084巨虹2021-01-1897.29999.893.91,938580.08080.7493.7889.8380.6171.0560.7448.245.32100.9780.6160.25-142,040506,126
8084巨虹2021-01-15939410092.37642.476.28079.3892.787.279.1170.5860.2947.912.6298.2179.1160.0167,00063,444
8084巨虹2021-01-1491.991.69390.1185076.28078.0891.1685.1977.8770.1859.947.6096.1577.8759.59-5,000-15,452
8084巨虹2021-01-1393.191.693.588.4776-1.176.28076.9489.9883.5376.7469.8459.5347.3-1.1994.2676.7459.2225,000276,622
8084巨虹2021-01-1292.592.795.192873-0.976.28075.8588.8281.7275.6169.559.1547-0.9692.0375.6159.19-138,000213,528
8084巨虹2021-01-118793.694.9871,3797.373.19074.6585.8879.874.4269.0958.7746.78.4689.0774.4259.7871,0000
8084巨虹2021-01-0885.786.389.885.75550.673.19073.4281.777.3473.1768.6358.3846.390.785.0773.1761.27-38,000-22,877
8084巨虹2021-01-0788.985.79385.71,555-0.172.69072.4679.2275.672.2868.2958.0746.11-0.1282.6972.2861.87-167,615291,743
8084巨虹2021-01-0679.485.885.879.46947.868.79071.4377.0873.9371.4267.9157.7645.841079.9271.4262.9236,159-111,899
8084巨虹2021-01-0573.1787873.14875.368.79070.6174.6272.2570.5567.6257.4645.577.297670.5565.1-84,019-14,001
8084巨虹2021-01-0473.572.774.172.5168-1.267.76070.2273.7271.3970.0767.4757.2245.32-1.6274.3870.0765.76-52,00058,962
8084巨虹2020-12-3177.573.977.673.8289-1.167.38069.9772.9871.0269.8667.3157.0245.1-1.4774.0569.8665.66-101,000135,347
8084巨虹2020-12-3073.67577.473.63781.566.07069.6571.9870.5569.5867.0456.8244.882.0473.3869.5865.78-81,76673,480
8084巨虹2020-12-2972.873.57572180064.38069.3470.7869.9569.366.6656.644.65072.1769.366.43-2,0003,094
8084巨虹2020-12-2869.473.575.969.42824.564.38069.1169.8869.569.0766.2756.3944.436.5271.269.0766.94-16,00034,097
8084巨虹2020-12-25696969.768.9440.163.86068.8969.0669.0568.8265.8756.1944.210.1569.4968.8268.14-3,0003,615
8084巨虹2020-12-246968.969.268.9107-0.163.81068.7369.066968.6865.5556.0244.01-0.1469.9668.6867.46,000-4,800
8084巨虹2020-12-23696969.468.958063.81068.5669.1268.9668.5365.2255.8543.8070.2968.5366.77-2,0003,117
8084巨虹2020-12-2269.46969.668163-0.463.78068.469.1268.9168.3864.955.6943.6-0.5870.4568.3866.33,0003,403
8084巨虹2020-12-217069.47069630.463.75068.2569.1268.8568.2364.5955.5343.40.5870.5168.2365.95-4,0002,785
8084巨虹2020-12-1869.26969.268.9109-0.263.71068.0769.0468.7568.0664.2855.3743.19-0.2970.4768.0665.6514,000-18,006
8084巨虹2020-12-176969.269.8691840.263.71067.9268.9468.6967.9263.9255.2242.990.2970.4167.9265.44-1,00032,641
8084巨虹2020-12-1668.96969.268.9117063.59067.7768.868.6167.7863.5455.0642.79070.2967.7865.2711,000-14,999
8084巨虹2020-12-1569696968.668063.59067.7868.768.6567.7963.1454.942.58070.3267.7965.2603,409
8084巨虹2020-12-1469697068.52440.563.56067.8868.5868.6467.9162.7354.7542.380.7370.8867.9164.953,00033,906
8084巨虹2020-12-1168.568.56968.5173063.45067.9268.4668.586862.3254.6142.18071.176864.8332,000-94,769
8084巨虹2020-12-1068.568.568.968.1119063.45067.8968.4468.3668.0261.9154.4741.97071.2168.0264.838,000-13,555
8084巨虹2020-12-0968.468.568.8681610.163.45067.8768.4268.167.9961.5254.3341.770.1571.1767.9964.819,000-52,924
8084巨虹2020-12-0868.468.4696894063.45067.8668.667.8467.8961.1354.1941.57071.1267.8964.664,000-17,051
8084巨虹2020-12-0768.468.468.667.6270063.45067.768.767.6167.7860.7454.0541.37071.0967.7864.4615,000-60,363
8084巨虹2020-12-0468.468.468.568112063.45067.368.767.3767.4460.3553.9141.17071.6967.4463.1819,000-23,509
8084巨虹2020-12-0369.268.469.268138-163.45066.7168.2867.1666.8259.9653.7640.96-1.4473.3166.8260.3313,000-15,217
8084巨虹2020-12-0269.169.470.8693490.563.45066.1267.7866.9566.3459.5753.640.760.7373.6566.3459.0330,0000
8084巨虹2020-12-0168.768.969.468.72250.563.45065.5867.0866.9365.8759.1553.4540.560.7373.5565.8758.18-12,00014,378
8084巨虹2020-11-3066.368.47066.22852.163.39065.2366.5267.1965.4958.7753.2840.353.1773.2865.4957.721,0000
8084巨虹2020-11-2765.766.366.565.5990.463.39064.6566.0467.4265.0858.453.1340.150.6173.0865.0857.077,000-8,218
8084巨虹2020-11-2665.965.966.265143063.39064.1966.0467.6864.658.0852.9639.95073.3564.655.85-1,00013,251
8084巨虹2020-11-2566.165.966.365.649-0.263.39064.0966.1267.8764.4657.7652.7939.76-0.373.2164.4655.71-1,000-1,589
8084巨虹2020-11-246666.166.265.51200.163.39064.0166.7867.9464.3957.4552.6139.560.1573.1264.3955.67-20,96041,738
8084巨虹2020-11-2366.56666.565.3195-0.363.27064.0367.8667.9464.4357.0952.4339.37-0.4573.1964.4355.67-37,00086,711
8084巨虹2020-11-2066.366.366.565.5136063.07064.1468.867.564.4856.7152.2439.18073.364.4855.67-11,00013,805
8084巨虹2020-11-196966.36965.5295-2.963.03064.3669.3266.4864.6956.3252.0238.99-4.1973.8464.6955.54-59,000154,863
8084巨虹2020-11-1871.569.271.568323-2.362.37064.5769.6265.7364.955.9451.8138.79-3.2274.3864.955.42-38,000123,969
8084巨虹2020-11-1771.171.571.568.26940.861.08064.6969.164.864.9855.5451.5838.591.1374.6564.9855.32177,000-295,435
8084巨虹2020-11-1667.270.77167.24281.861.08064.6468.0263.7964.9655.1251.3538.382.6174.5664.9655.3689,000-113,496
8084巨虹2020-11-136968.96967.64571.161.08064.5166.262.7364.8554.7651.1338.171.6274.2464.8555.4792,000-135,579
8084巨虹2020-11-1267.167.868.967.12521.261.08064.3963.6461.5264.7154.4750.9337.961.873.9364.7155.4922,000-44,300
8084巨虹2020-11-1166.566.669.866.15140.561.08064.2261.8461.0564.654.1750.7337.760.7673.7264.655.4840,500-149,372
8084巨虹2020-11-106466.167.463.17024.561.08064.0560.560.8564.4153.8750.5437.577.3173.5264.4155.31168,000-261,615
8084巨虹2020-11-0957.361.661.7565095.561.08064.1659.5660.9264.5253.5250.3337.389.873.7664.5255.2989,000-119,577
8084巨虹2020-11-0656.256.15856235-2.761.08064.5959.2661.4764.8953.2250.1737.2-4.5974.2264.8955.57-76,008121,265
8084巨虹2020-11-055658.85955.6348-1.161.52064.9259.462.965.2552.9950.0637.05-1.8473.7165.2556.79-91,000241,449
8084巨虹2020-11-046259.962.655.5670-1.561.92064.9560.2664.0765.1952.7549.9436.89-2.4473.8665.1956.51-201,000313,647
8084巨虹2020-11-0360.261.464.960.24071.362.67064.5461.265.1764.852.549.8236.732.1674.9264.854.69-65,000119,006
8084巨虹2020-11-0252.560.16152.56383.362.82063.9562.2866.1364.2352.2149.6936.555.8176.1764.2352.3-117,000204,641
8084巨虹2020-10-3056.856.856.856.8365-6.363.9063.5563.6866.9863.7351.9549.5536.39-9.9877.0963.7350.37-106,000179,899
8084巨虹2020-10-2963.563.164.363232-1.567.14063.1766.467.963.3651.7549.4436.23-2.3277.8363.3648.9-43,00044,529
8084巨虹2020-10-2864.264.666.563.5463-2.267.8062.4567.8868.1562.6851.4549.2836.05-3.2978.3762.6846.99-33,000118,342
8084巨虹2020-10-2764.266.86864.2308-0.368.45061.7469.1467.9861.9251.1749.1435.87-0.4578.5961.9245.26-22,000-8,546
8084巨虹2020-10-2667.167.169.567329-3.368.54060.9469.9868.1361.150.8148.9535.68-4.6978.3561.143.84-47,00061,203
8084巨虹2020-10-2370.570.471.270148-0.169.1206070.2868.3260.2950.4448.7335.49-0.1477.8560.2942.73-12,00010,784
8084巨虹2020-10-2270.570.571.869.5261-0.468.97058.8269.467.659.1450.0148.4635.29-0.5676.9159.1441.37-6,000-2,871
8084巨虹2020-10-2172.170.973.968.3350-0.168.87057.6168.4266.357.9449.6148.1935.09-0.1475.7257.9440.1610,000-29,024
8084巨虹2020-10-2068.67171.568.68162.468.87056.2666.8264.4456.6449.2147.9234.883.574.2456.6439.05-7,000216,413
8084巨虹2020-10-196768.668.865.97592.668.6054.9566.2862.3455.3248.8147.6334.683.9472.3755.3238.28-151,000185,095
8084巨虹2020-10-1665.86666.464.51,0820.466053.7866.3660.4854.1148.4547.3334.480.6170.6554.1137.5783,000-31,151
8084巨虹2020-10-1563.365.666.463.39072.765.6052.765.858.8353.0148.1347.0434.34.2969.1653.0136.85-125,000297,830
8084巨虹2020-10-1467.962.96862.91,090-5.451.06051.7264.1857.2151.9747.8446.7434.12-7.9167.451.9736.54-319,000599,244
8084巨虹2020-10-1368.168.37265708-0.751.06050.762.0655.8751.0847.6246.4433.94-1.0165.9451.0836.21-104,00048,019
8084巨虹2020-10-1269.56969.5651,5955.851.06049.5858.454.0649.9147.346.133.759.1862.6949.9137.13-18,000604,587
8084巨虹2020-10-0863.263.263.263.26145.751.06048.3754.652.2648.7146.9745.7433.559.9158.1848.7139.24217,000-224,754
8084巨虹2020-10-0752.357.557.552.39235.245.94047.4451.8550.6847.846.7445.4233.399.9454.6647.840.946,791170,205
8084巨虹2020-10-0649.5552.352.549.555072.345.94046.8550.2449.5847.1746.6145.1633.244.652.4947.1741.85-19,00017,801
8084巨虹2020-10-05505050.249.45175045.94046.549.6848.8446.7846.5544.9433.11051.6746.7841.921,000-29,880
8084巨虹2020-09-3049.2505048.851760.5545.81046.2849.7248.346.5746.5244.73331.1151.2446.5741.9-18,0004,905
8084巨虹2020-09-2949.6549.455048.7227045.81046.0949.9247.7346.3946.544.5432.88050.7946.394210,000-4,040
8084巨虹2020-09-2848.649.4549.948242-0.0545.78045.9249.5147.1946.2746.4844.3832.77-0.150.4546.2742.09-3,0005,896
8084巨虹2020-09-2551.649.551.649.1345-0.745.78045.7648.9246.7346.1446.4944.2232.66-1.3950.0746.1442.2141,0000
8084巨虹2020-09-245250.25249.1418-0.845.57045.4548.0146.2846.0246.4944.0432.55-1.5749.6646.0242.3732,00019,142
8084巨虹2020-09-23495151484263.645.5045.146.8945.7645.7346.4743.8332.437.5948.8845.7342.5819,000-54,924
8084巨虹2020-09-2246.547.44845.53510.945.07044.7945.5545.1645.3646.4743.5932.321.9447.5545.3643.1628,0000
8084巨虹2020-09-2145.146.546.845.12021.5544.97044.644.8744.9245.1346.5243.3732.213.4547.3745.1342.898,0007,400
8084巨虹2020-09-1844.4544.9545.544970.3544.96044.4844.5544.7744.9746.5843.1532.120.7847.2544.9742.69-10,0009,583
8084巨虹2020-09-174444.644.643.55790.344.96044.544.5544.724546.6742.9432.020.6847.294542.71-14,00024,004
8084巨虹2020-09-164444.344.343.8730.344.96044.6244.6344.8445.0746.7742.7331.930.6847.3945.0742.75-15,00019,551
8084巨虹2020-09-1544.54444.6544103-0.944.96044.9344.7745.0545.3346.942.5331.85-248.3245.3342.34-10,00032,511
8084巨虹2020-09-1444.9544.945.544.5112-0.0544.96045.2744.9745.3545.6847.0242.3331.76-0.1149.4945.6841.8714,000-12,761
8084巨虹2020-09-1145.0544.9545.0544119-0.0544.96045.6144.9845.5545.9447.1442.1231.67-0.1150.1645.9441.7108,175
8084巨虹2020-09-1044.5454744.2198044.96045.8244.8945.7646.1347.2541.9231.58050.5146.1341.75-8,00039,200
8084巨虹2020-09-0943.84545.243.6312044.96045.8445.0545.746.1447.3741.731.49050.5146.1441.772,00023,020
8084巨虹2020-09-0843.55454543.558330.0544.96045.6945.3345.5546.0447.4841.4931.40.1150.5946.0441.5-1,00045,969
8084巨虹2020-09-0745.7544.954744.65330.4544.96045.4945.7345.3445.9247.5641.3131.311.0150.745.9241.14-12,00029,527
8084巨虹2020-09-0444.344.544.743.8101-1.344.96045.3946.1245.1845.947.6441.1231.22-2.8450.745.941.1-13,00040,213
8084巨虹2020-09-0346.9545.846.9545.1100-0.644.96045.446.6245.2745.947.7440.9331.13-1.2950.745.941.1-15,00044,000

8084巨虹 個股健檢

股號名稱Energy分類指標描述分數總分數
8084巨虹籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退
68
8084巨虹基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-5.91百萬季度每股盈餘為-0.08元
獲利性指標方面年度ROE為-35.83%年度ROA為-13.97%
股價動能方面,最近一日本益比為0.0股價淨值比為12.85
16
8084巨虹技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

8084巨虹 個股指標

多方空方
週線: SMA 買進點 20 週週線: SMA 死亡交叉

8084巨虹 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9300華南永昌5-0.05
1160日盛2-0.02
9268凱基台北00.04
922H凱基復興00
8880國泰00
9200凱基00
9600富邦00
779c國票敦北法人00
5850統一00
8450康和00
7000兆豐00
5920元富00
1040臺銀證券00
9100群益金鼎00
5380第一金00.0041

8084巨虹 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通0.030.619%
918G群益金鼎新莊0.020.475%
585D統一新台中0.00950.927%
845E康和澎湖0.00682.22%
884F玉山桃園0.00652.13%
5381第一金員林0.0052.18%
8882國泰台中0.0030.204%
989d元大北屯0.00210.946%
700d兆豐彰化0.00110.154%
9333華南永昌長虹0.000261.72%

8084巨虹 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03000000
2021-09-02660000
2021-09-01-2-20000
2021-08-31-1-10000
2021-08-30-2-20000
2021-08-27110000
2021-08-26-1-10000
2021-08-25000000
2021-08-24220000
2021-08-23000000
2021-08-20000000
2021-08-19110000
2021-08-18000000
2021-08-17-4-40000
2021-08-16-1-10000
2021-08-13-4-40000
2021-08-12-8-80000
2021-08-1112120000
2021-08-10-4-40000
2021-08-09-2-20000
2021-08-06-3-30000
2021-08-05-5-50000
2021-08-04-1-10000
2021-08-03-2-20000
2021-08-02-10-100000
2021-07-30770000
2021-07-29000000
2021-07-28-9-90000
2021-07-27-44-440000
2021-07-2628280000
2021-07-23000000
2021-07-2211110000
2021-07-21-15-150000
2021-07-2028280000
2021-07-1910100000
2021-07-16660000
2021-07-15-3-30000
2021-07-14110000
2021-07-13-1-10000
2021-07-12-2-20000
2021-07-09000000
2021-07-08-6-60000

8084巨虹 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-0210.71%0%0%
2021-09-01-4.25%0%0%
2021-08-31-2.13%0%0%
2021-08-30-8.32%0%0%
2021-08-275%0%0%
2021-08-26-1.82%0%0%
2021-08-250%0%0%
2021-08-245.71%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-193.32%0%0%
2021-08-180%0%0%
2021-08-17-7.13%0%0%
2021-08-16-1.66%0%0%
2021-08-13-3.83%0%0%
2021-08-12-3.16%0%0%
2021-08-116.56%0%0%
2021-08-10-1.82%0%0%
2021-08-09-3.45%0%0%
2021-08-06-5.48%0%0%
2021-08-05-33.31%0%0%
2021-08-04-1.35%0%0%
2021-08-03-3.91%0%0%
2021-08-02-7.3%0%0%
2021-07-306.67%0%0%
2021-07-290%0%0%
2021-07-28-3.16%0%0%
2021-07-27-15.65%0%0%
2021-07-267.91%0%0%
2021-07-230%0%0%
2021-07-223.28%0%0%
2021-07-21-6.99%0%0%
2021-07-2010%0%0%
2021-07-198.06%0%0%
2021-07-1611.76%0%0%
2021-07-15-5.66%0%0%
2021-07-141.18%0%0%
2021-07-13-0.75%0%0%
2021-07-12-5.88%0%0%
2021-07-090%0%0%
2021-07-08-6.06%0%0%
2021-07-0713.77%0%0%
2021-07-060%0%0%
2021-07-05-12.96%0%0%

8084巨虹 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

8084巨虹 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278084巨虹16.14%54.55%
2021-08-208084巨虹16.23%54.48%
2021-08-138084巨虹16.27%52.96%
2021-08-068084巨虹16.11%54.71%
2021-07-308084巨虹16.16%53.81%
2021-07-238084巨虹16.13%54.26%
2021-07-168084巨虹16.48%54.15%
2021-07-098084巨虹16.64%54.21%
2021-07-028084巨虹16.74%54.23%
2021-06-258084巨虹17.09%53.7%
2021-06-188084巨虹17.01%53.66%
2021-06-118084巨虹16.28%53.38%
2021-06-048084巨虹16.18%52.99%
2021-05-288084巨虹16.23%55.8%
2021-05-218084巨虹16.24%55.95%
2021-05-148084巨虹16.25%55.88%
2021-05-078084巨虹16.46%54.35%
2021-04-298084巨虹16.45%53.94%
2021-04-238084巨虹16.36%56.22%
2021-04-168084巨虹15.93%56.07%
2021-04-098084巨虹15.62%51.66%
2021-04-018084巨虹15.2%51.66%
2021-03-268084巨虹15.04%51.67%
2021-03-198084巨虹15.35%54%
2021-03-128084巨虹15.74%52.77%
2021-03-058084巨虹15.51%52.89%
2021-02-268084巨虹15.18%52.9%
2021-02-208084巨虹15.56%52.94%
2021-02-098084巨虹15.22%52.98%
2021-02-058084巨虹15.17%52.99%
2021-01-298084巨虹15.58%54.6%
2021-01-228084巨虹15.2%56.44%
2021-01-158084巨虹14.94%60.12%
2021-01-088084巨虹14.82%61.59%
2020-12-318084巨虹13.69%61.6%
2020-12-258084巨虹13.28%61.66%
2020-12-188084巨虹13.2%61.69%
2020-12-118084巨虹13.3%61.91%
2020-12-048084巨虹13.14%62.1%
2020-11-278084巨虹13.15%62.37%
2020-11-208084巨虹13.17%62.52%
2020-11-138084巨虹13.68%62.51%

8084巨虹 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.48-23.26%-48.58%
2021/060.63-7.2%-34.37%
2021/050.683.04%-25.94%
2021/040.66-14.41%6.02%
2021/030.7721.87%75.34%
2021/020.63-4.99%38.85%
2021/010.66-41.32%-42.51%
2020/121.1313.04%-39.25%
2020/11141.57%-38.85%
2020/100.71-27.7%-57.54%
2020/090.982.67%-44.48%
2020/080.951.45%-49.12%
2020/070.94-2.05%-35.43%
2020/060.964.7%-46.89%
2020/050.9147.53%-46.85%
2020/040.6241.54%-69.94%
2020/030.44-3.48%-73.93%
2020/020.45-60.67%-56.94%
2020/011.15-37.99%-40.88%
2019/121.8613.79%-37.25%
2019/111.63-1.69%-20.2%
2019/101.66-5.47%5.22%
2019/091.76-5.9%-11.13%
2019/081.8728.74%-14.24%
2019/071.45-19.44%-37.55%
2019/061.84.78%-38.04%
2019/051.72-16.57%-17.37%
2019/042.0622.74%1.7%
2019/031.6859.43%-43.42%
2019/021.05-45.99%-16.61%
2019/011.95-34.19%-22.97%
2018/122.9644.7%-13.83%
2018/112.0529.63%-33.25%
2018/101.58-20.17%-25.62%
2018/091.98-9.19%-15.69%
2018/082.18-6.25%0.36%
2018/072.32-20.06%-2.96%
2018/062.9139.73%-6.08%
2018/052.082.69%-10.61%
2018/042.02-31.72%22.65%
2018/032.97135%36.55%
2018/021.26-50.11%-18.02%
2018/012.53-26.37%20.52%
2017/123.4412.08%15.92%
2017/113.0744.46%37.06%
2017/102.12-9.51%-19.15%
2017/092.358.1%8.25%
2017/082.17-9.36%-4.92%
2017/072.39-22.63%23.55%
2017/063.0933%-0.34%
2017/052.3340.91%-1.79%
2017/041.65-23.97%-41.15%
2017/032.1741.07%-30.1%
2017/021.54-26.65%-7.04%
2017/012.1-29.19%-8.54%
2016/122.9632.52%8.68%
2016/112.24-14.79%11.35%
2016/102.6321.17%19.61%
2016/092.17-5.05%15.75%
2016/082.2817.78%20.5%
2016/071.94-37.6%21.79%
2016/063.131.06%26.66%
2016/052.37-15.56%23.85%
2016/042.81-9.7%77.85%
2016/033.1187.6%65.23%
2016/021.66-27.83%111.9%
2016/012.29-15.85%72.13%
2015/122.7335.78%140.6%
2015/112.01-8.47%66.39%
2015/102.1917.27%40.72%
2015/091.87-1.16%25.91%
2015/081.8919.04%6.06%
2015/071.59-35.11%23.48%
2015/062.4528.15%14.37%
2015/051.9121.24%-21.94%
2015/041.58-16.1%-33.54%
2015/031.88140.6%6.25%
2015/020.78-41.37%-50.11%
2015/011.3317.61%-47.06%
2014/121.13-6.09%-62.23%
2014/111.21-22.59%-58.42%
2014/101.564.93%-46.44%
2014/091.49-16.74%-56.75%
2014/081.7938.59%-46.83%
2014/071.29-39.89%-59.93%
2014/062.14-12.54%-33.51%
2014/052.453.23%-27.15%
2014/042.3734.13%-22.3%
2014/031.7712.96%-46.84%
2014/021.57-37.8%-16.53%
2014/012.52-16.08%-13.42%
2013/1233.36%-1.67%
2013/112.9-0.29%-1.29%
2013/102.91-15.26%0.11%
2013/093.442.35%27.62%
2013/083.364.43%22.97%
2013/073.22-0.25%43.25%
2013/063.22-4.18%17.3%
2013/053.3610.11%19.86%
2013/043.06-8.22%44.03%
2013/033.3377.37%57.77%
2013/021.88-35.48%23.24%
2013/012.91--89.84%

8084巨虹 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2007000%
20050.2150.2151.17%
20040.550.21.09%

8084股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月07日常會
202006月11日常會
201906月19日常會

8084法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

8084除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
沒有符合的資料

8084融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群