福華(8085)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8085福華 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8085福華2021-09-0318.117.918.317.72,689-0.059.53--14.5917.4516.2514.7113.8714.3710.9-0.2818.4614.7110.95452,000-1,094,484
8085福華2021-09-0217.517.9518.3517.58,2240.559.53014.417.115.7814.5213.7914.3310.853.1617.9814.5211.051,857,994-2,437,810
8085福華2021-09-0117.1517.418.116.855,3790.259.53014.2216.7415.2914.3213.7114.2810.81.4617.4114.3211.231,543,800-1,312,782
8085福華2021-08-311717.1517.316.73,2860.39.53014.0616.3614.9114.1613.6414.2310.741.7816.9114.1611.41462,190-901,647
8085福華2021-08-3016.4516.8517.2516.154,5850.79.53013.9215.7514.4514.0413.5714.1710.694.3316.4314.0411.64614,860-748,132
8085福華2021-08-2716.0516.1516.315.653,41009.53013.7815.0514.0513.913.514.1110.64015.9213.911.88948,568-1,415,745
8085福華2021-08-2615.116.1516.3156,2970.659.530--14.4513.7313.7913.4514.0510.594.1915.5413.7912.05-156,797581,074
8085福華2021-08-2514.115.515.514.15,8221.49.5013.6713.8413.4313.6813.413.9910.559.9315.0413.6812.311,336,027-3,260,937
8085福華2021-08-2413.3514.114.4513.351,6330.759.5013.5913.4613.1813.5813.3613.9410.55.6214.6613.5812.5479,000-986,398
8085福華2021-08-2313.3513.3513.4513.154220.29.5013.613.1513.1213.5713.3513.910.461.5214.6413.5712.5-7,000-20,967
8085福華2021-08-2013.213.1513.4134640.059.5013.6513.0413.1613.6113.3513.8610.420.3814.7113.6112.52-40,000132,313
8085福華2021-08-1913.613.11413.05810-0.59.49013.713.0113.2613.6713.3513.8310.39-3.6814.7713.6712.5658,000-145,984
8085福華2021-08-1812.5513.613.812.559121.059.49013.7513.0213.3513.7313.3613.810.358.3714.8313.7312.62-37,000-76,077
8085福華2021-08-1712.812.5512.812.4724-0.259.49013.812.9113.4113.7513.3613.7610.31-1.9514.8613.7512.64-112,30063,737
8085福華2021-08-161312.813.412.8537-0.29.49013.8913.0913.6213.8313.3613.7310.28-1.5414.8213.8312.8547,100-128,026
8085福華2021-08-1313.31313.312.95408-0.159.49013.9613.2913.7513.9313.3513.6910.24-1.1414.8713.9312.9931,015-9,691
8085福華2021-08-1213.0513.1513.3513.052460.19.49014.0113.513.861413.3413.6510.210.7714.871413.14-17,0003,345
8085福華2021-08-1113.513.0513.513.05461-0.49.49014.0113.6813.921413.3213.6110.17-2.9714.871413.1444,32714,848
8085福華2021-08-1013.9513.4513.9513.2724-0.359.4901413.9113.971413.313.5710.14-2.5414.881413.12-138,000250,438
8085福華2021-08-091413.814.213.75716-0.259.4801414.1514.0213.9913.2613.5310.1-1.7814.913.9913.08-36,00173,783
8085福華2021-08-0614.0514.0514.0513.932709.48013.9914.2114.0613.9813.2313.4810.06014.913.9813.0753,800-67,104
8085福華2021-08-0514.3514.0514.3514.05438-0.159.48013.9714.2214.0813.9613.1913.4310.02-1.0614.8913.9613.04-43,000-11,982
8085福華2021-08-0414.4514.214.7514.2979-0.459.47013.9614.1614.113.9613.1713.389.98-3.0714.8913.9613.04-170,000306,516
8085福華2021-08-0314.114.6514.7514.056520.559.46013.9814.0314.0813.9913.1513.339.933.914.9613.9913.02166,943-372,531
8085福華2021-08-0214.214.114.2514.146109.46013.9613.8914.0413.9613.1313.279.89014.8913.9613.04-8,000-14,985
8085福華2021-07-3013.714.114.413.79620.359.46013.8713.9114.1113.913.1413.229.852.5514.9313.912.87144,000-138,040
8085福華2021-07-2913.613.7513.913.555650.29.46013.7613.9414.1413.7913.1213.179.811.4815.1713.7912.4-1,010-41,549
8085福華2021-07-281413.5514.0513.3894-0.49.46013.6814.0514.0813.713.1213.129.76-2.8715.2913.712.1113,00052,943
8085福華2021-07-2714.313.9514.5513.95670-0.259.46013.6114.1414.0313.6313.1213.079.72-1.7615.3513.6311.91-78,501138,018
8085福華2021-07-2614.314.214.3514.1682-0.059.45013.5314.213.9613.5513.1213.029.68-0.3515.3513.5511.7525,967-116,199
8085福華2021-07-2314.414.2514.514.2676-0.059.45013.4514.3113.9113.4713.1212.979.64-0.3515.2913.4711.64-53,0000
8085福華2021-07-2214.1514.314.714.11,2280.39.45013.3714.3513.8513.3913.1312.929.62.1415.2113.3911.57-123,001-50,655
8085福華2021-07-2114.31414.4513.91,073-0.259.44013.2814.1213.8213.3113.1512.879.56-1.7515.113.3111.5131,000-133,169
8085福華2021-07-2014.614.2514.614.151,562-0.59.44013.2113.9213.8913.2313.1512.829.51-3.3915.0313.2311.44-24,897268,393
8085福華2021-07-1914.3514.7515.45143,6120.39.43013.1313.7213.8813.1613.1812.779.472.0814.913.1611.41-114,13064,963
8085福華2021-07-1613.214.4514.4513.11,6411.39.42013.0513.5113.713.0613.2212.729.439.8914.6513.0611.4819,016-155,478
8085福華2021-07-1513.1513.1513.15135940.159.42012.9913.3413.4312.9813.312.679.381.1514.4412.9811.53-3,000-83,185
8085福華2021-07-1413.251313.412.9739-0.259.42012.9913.5313.3112.9813.4112.639.35-1.8914.4312.9811.53-16,813-52,295
8085福華2021-07-1313.813.2513.813.2989-0.459.42012.9813.8613.2312.9713.5212.599.31-3.2814.4212.9711.51266,000-249,318
8085福華2021-07-1213.713.713.9513.559270.19.42012.9614.0413.1412.9513.6212.569.270.7414.412.9511.51-123,10061,876
8085福華2021-07-0914.0513.614.0513.51,207-0.59.41012.9313.8813.0312.9213.7212.529.23-3.5514.3312.9211.5131,00095,723
8085福華2021-07-0814.6514.114.713.62,072-0.559.41012.8913.5112.9412.913.8312.489.19-3.7514.2712.911.52-151,999253,149
8085福華2021-07-0714.314.6515.314.35,9260.59.39012.8513.0912.7912.8413.9212.449.153.5314.1112.8411.58-999,0581,681,107
8085福華2021-07-0613.314.1514.1513.25,0821.259.29012.7712.612.5812.7713.9812.399.119.6913.7412.7711.8220,4550
8085福華2021-07-0511.6512.912.911.651,4221.159.29012.7212.2412.4412.714.0412.359.079.7913.4412.711.97307,287-633,546
8085福華2021-07-0211.911.7511.9511.61,048-0.259.29012.7412.1712.4312.7114.1112.319.03-2.0813.4612.7111.96-211,191404,298
8085福華2021-07-0112.21212.212951-0.29.28012.8112.3612.5412.7814.2212.299-1.6413.4112.7812.15109,000-150,072
8085福華2021-06-3012.4512.212.5121,223-0.159.28012.8612.4812.6512.8214.3312.268.97-1.2113.3412.8212.31-6,999264,924
8085福華2021-06-2912.5512.3512.612.3833-0.29.28012.9212.5612.712.8814.4412.238.93-1.5913.3912.8812.3868,900-87,010
8085福華2021-06-2812.912.5512.912.55444-0.159.28012.9712.6312.7712.9414.5312.28.9-1.1813.4412.9412.4418,000-26,658
8085福華2021-06-2512.712.712.812.655390.19.2801312.6912.8212.9814.612.168.870.7913.4612.9812.49-71,000100,644
8085福華2021-06-2412.612.612.6512.535609.27013.0212.7312.861314.6612.128.83013.481312.5212,0009,416
8085福華2021-06-2312.7512.612.7512.55480-0.19.27013.0812.8212.913.0514.7312.098.8-0.7913.5313.0512.56-18,000-35,225
8085福華2021-06-2212.8512.712.9512.6837-0.159.27013.1212.8512.9513.1114.7712.068.76-1.1713.6413.1112.57-49,181155,148
8085福華2021-06-2112.912.8513.1512.85889-0.059.27013.1112.9112.9713.114.812.028.73-0.3913.6613.112.53-119,92783,237
8085福華2021-06-1813.1512.913.1512.85601-0.159.26013.0712.9512.9913.0714.8111.988.69-1.1513.7213.0712.42-2,00069,254
8085福華2021-06-1712.913.0513.112.755020.39.26013.0312.9813.0213.0214.8211.948.662.3513.8413.0212.276,041-139,282
8085福華2021-06-1613.112.7513.112.75551-0.259.26012.9912.9812.9912.9914.8211.98.62-1.9213.8612.9912.11-9,00085,261
8085福華2021-06-1513.151313.1512.95413-0.059.26012.9313.0613.0612.9414.8311.868.59-0.3813.9512.9411.9368,001-91,219
8085福華2021-06-1112.9513.0513.312.9551509.26012.8313.0313.1112.8214.8311.828.55014.2112.8211.4433,000-96,024
8085福華2021-06-1012.913.0513.1512.957609.26012.7913.0313.1312.7714.8611.788.51014.2112.7711.3361,000-50,994
8085福華2021-06-0913.1513.0513.1512.9480-0.19.26012.7513.0513.1512.7214.8711.738.48-0.7614.1812.7211.2750,000-78,459
8085福華2021-06-0812.8513.1513.3512.857690.39.26012.6913.0113.212.7114.8511.698.442.3314.1612.7111.26126,000-160,968
8085福華2021-06-0713.1512.8513.1512.7530-0.29.26012.6913.0713.2612.6914.8211.658.4-1.5314.1212.6911.2562,000-51,347
8085福華2021-06-0413.0513.0513.213393-0.19.26012.7513.1913.2212.7414.7811.68.37-0.7614.2612.7411.222,0007,667
8085福華2021-06-0312.813.1513.3512.86920.39.26012.7913.2413.1512.7914.7111.558.332.3314.4312.7911.1627,000-95,654
8085福華2021-06-0213.4512.8513.4512.81,118-0.69.26012.8113.2513.0312.814.6511.498.29-4.4614.4512.811.16-108,998774,489
8085福華2021-06-0113.413.4513.5513.272009.25012.8413.3812.9712.8314.5811.448.26014.512.8311.1617,00032,027
8085福華2021-05-3113.313.4513.7513.151,0240.159.25012.8413.4412.8112.8314.5111.398.221.1314.512.8311.16145,990-383,255
8085福華2021-05-2813.313.313.413.27450.19.25012.8913.2512.5412.8814.4411.338.180.7614.6712.8811.0937,00059,802
8085福華2021-05-2713.1513.213.413.151,070-0.39.25012.9413.0612.412.9314.3711.288.14-2.2214.812.9311.05-147,010238,774
8085福華2021-05-2614.513.514.513.12,637-0.259.24013.0212.812.313.0114.311.228.1-1.8215.0613.0110.95-494,0001,409,390
8085福華2021-05-2512.913.7513.7512.62,0531.259.2013.0212.5712.2213.1114.2411.178.061015.4113.1110.8183,745-658,092
8085福華2021-05-2412.312.512.612.255850.159.2013.0512.1812.1213.1214.1611.118.021.2115.4513.1210.7944,798-21,501
8085福華2021-05-2112.112.3512.4512.059410.459.2013.2111.8312.2613.2814.0911.067.983.7815.8213.2810.739,900-164,776
8085福華2021-05-2012.3511.912.411.9905-0.459.2013.4811.7412.4413.5214.0311.017.95-3.6416.5713.5210.47-27,000-17,499
8085福華2021-05-1911.712.3512.411.61,2320.559.2013.8411.812.5813.8913.9710.977.914.6617.7213.8910.05-45,0009,067
8085福華2021-05-1810.811.811.810.82,1291.059.2014.2211.8712.6914.2513.910.927.889.7718.7614.259.74308,000-922,197
8085福華2021-05-171110.7511.710.752,246-1.159.2014.6312.0612.8514.6613.8410.887.84-9.6619.6714.669.66239,001-434,740
8085福華2021-05-1412.511.912.7511.71,392-0.39.2015.0512.6813.2215.0913.810.847.81-2.4620.1415.0910.04-59,900-38,856
8085福華2021-05-1312.4512.212.611.651,299-0.59.2015.413.1313.4515.4713.7410.87.78-3.9420.6415.4710.29245,000-587,175
8085福華2021-05-1212.7512.712.811.52,868-0.059.2015.7413.3613.7115.8613.6710.757.75-0.3921.1915.8610.54160,472-197,919
8085福華2021-05-1113.612.7513.612.52,633-1.19.2016.0913.5113.9916.2213.5910.77.71-7.9421.616.2210.8492,000497,722
8085福華2021-05-1014.3513.8514.4513.71,398-0.39.2016.3413.6414.1216.4813.510.657.67-2.1221.6816.4811.29-298,752419,384
8085福華2021-05-0713.514.1514.1513.451,6430.89.17016.5313.7614.316.6913.410.597.635.9921.7716.6911.61146,000-499,613
8085福華2021-05-0613.713.3513.8513.31,055-0.19.17016.713.7714.6116.8413.310.537.58-0.7421.7916.8411.89-30,80056,691
8085福華2021-05-0513.913.4513.913.251,3540.059.17016.9114.0715.217.0713.2110.487.540.3721.7717.0712.3756,00021,357
8085福華2021-05-0414.4513.414.5513.052,789-1.059.17017.1614.4715.8117.3213.1210.427.5-7.2721.7617.3212.89267,769418,324
8085福華2021-05-0314.0514.4515.113.62,7980.259.17017.4314.616.4717.5913.0310.377.461.7621.6817.5913.5581,305-1,117,861
8085福華2021-04-2914.8514.214.85142,580-0.659.17017.614.8316.9517.7812.9210.37.42-4.3821.6117.7813.95-44,300348,295
8085福華2021-04-2814.514.8515.614.15,440-0.69.17017.7115.4517.4817.8912.8210.247.37-3.8821.4117.8914.37-1,521,1002,331,962
8085福華2021-04-2712.715.4515.4512.657,0791.49.01017.7516.3218.0217.9912.710.187.339.9621.2717.9914.7-864,3011,507,550
8085福華2021-04-2614.0514.0514.0514.052,646-1.558.9017.8317.1618.4518.0412.5810.117.28-9.9421.1918.0414.89-1,455,2011,843,867
8085福華2021-04-2316.615.616.615.65,154-1.78.75017.8418.3518.8518.112.4910.047.23-9.8320.9818.115.22-1,539,6143,730,345
8085福華2021-04-2218.617.318.6517.39,097-1.98.5017.7219.0819.0918.0412.369.967.18-9.921.1418.0414.94-1,788,4684,380,298
8085福華2021-04-2119.2519.219.919.052,991-0.458.144.7817.519.5219.0717.8412.219.867.13-2.2921.5817.8414.09-171,5991,345,552
8085福華2021-04-2020.119.6520.319.43,954-0.358.14.7817.1919.7118.9417.5412.039.747.06-1.7521.7217.5413.36-944,3522,403,085
8085福華2021-04-1919.32020.5194,7190.757.824.7816.8419.7418.8317.2311.859.626.993.921.6617.2312.79621,199-55,060
8085福華2021-04-1619.6519.2519.819.12,531-0.257.824.7816.5219.3518.7116.8911.669.56.92-1.2821.4516.8912.34215,524168,769
8085福華2021-04-1519.3519.520.0518.83,902-0.657.824.7816.2919.0918.616.5911.499.386.86-3.2321.2916.5911.89-319,869694,058
8085福華2021-04-1419.9520.1521.217.8510,1040.357.734.7815.9818.6118.316.3411.329.276.791.7720.9216.3411.76-605,7322,192,480
8085福華2021-04-131819.819.817.56,3601.757.524.7815.6418.1717.9616.0111.149.146.729.720.3916.0111.62864,933-2,605,122
8085福華2021-04-1218.418.0518.417.952,8780.17.524.7815.2517.9217.6215.6310.969.026.650.5619.9415.6311.33131,009-150,838
8085福華2021-04-0917.417.9518.417.24,0530.857.524.7814.8418.0717.3415.2910.818.926.594.9719.8515.2910.7376,800590,537
8085福華2021-04-0817.8517.117.8516.955,376-0.857.524.7814.4118.111714.910.658.826.53-4.7419.814.910-924,3451,843,613
8085福華2021-04-0718.617.951917.46,305-0.67.324.7814.0117.9916.6114.5110.518.726.47-3.2319.8714.519.16-506,0602,013,215
8085福華2021-04-061918.5519.218.25,153-0.257.164.7813.5717.7416.1414.0710.368.626.41-1.3319.6714.078.4738,576238,025
8085福華2021-04-0118.218.819.717.8511,1100.657.164.7813.0917.3315.6213.610.28.526.353.5819.2113.67.99-41,0013,024,007
8085福華2021-03-3116.518.1518.1516.259,6301.657.044.7812.6116.6215.0813.1110.038.416.291018.5213.117.69136,939-1,064,753
8085福華2021-03-3016.616.516.816.13,362-0.27.044.7812.1915.8914.5712.669.868.316.22-1.217.812.667.52-254,988565,133
8085福華2021-03-2915.5516.717.215.559,0600.26.974.78--15.2314.3812.39.728.226.171.2117.3312.37.2600
8085福華2021-03-2615.216.516.515.25,1781.256.974.7811.8214.5414.0611.929.588.136.118.216.711.927.141,188,101-2,170,103
8085福華2021-03-2515.815.2515.814.85,7180.756.974.7811.5213.9213.6411.579.458.046.065.1715.9711.577.17-276,000340,280
8085福華2021-03-2413.1514.514.513.156,4221.36.924.7811.1913.5313.2411.279.347.966.019.8515.4411.277.12,425,812-2,665,116
8085福華2021-03-2313.5513.213.813.052,579-0.056.924.7810.913.2612.8110.979.237.885.96-0.3815.0310.976.9-198,997219,343
8085福華2021-03-2213.413.2513.4132,602-0.156.894.7810.6513.5312.4210.729.157.815.92-1.1214.810.726.65-162,999289,032
8085福華2021-03-1912.8513.413.6512.83,5530.16.864.7810.4113.581210.489.077.745.880.7514.5110.486.45-550,9971,174,012
8085福華2021-03-1812.913.313.312.455,8590.156.784.7810.1713.3611.5710.238.997.675.831.1414.1210.236.33-602,305-274,901
8085福華2021-03-1714.513.1514.513.17,819-1.46.74.789.9412.9411.149.988.97.65.79-9.6213.699.986.27-381,2791,652,448
8085福華2021-03-1614.514.5514.851417,7581.056.664.789.6712.3510.759.738.817.535.757.7813.219.736.26-1,524,2174,020,943
8085福華2021-03-151313.513.512.77,7521.26.364.789.3411.310.219.48.77.445.79.7612.179.46.63372,801398,445
8085福華2021-03-1212.2512.312.311.218,3521.16.364.789.0610.439.789.128.67.375.669.8211.239.127.014,667,550-2,906,040
8085福華2021-03-1110.311.211.210.34,75316.364.788.869.789.58.918.537.315.629.810.58.917.321,084,200-1,313,834
8085福華2021-03-109.3610.210.29.319,9140.896.364.788.79.349.38.748.477.265.599.56108.747.474,719,000-6,729,762
8085福華2021-03-099.139.319.379.082,1930.186.364.788.69.149.138.628.427.215.561.979.748.627.5625,006-942,407
8085福華2021-03-089.279.139.439.072,3280.086.364.788.539.139.038.558.387.185.540.889.678.557.44329,999-543,988
8085福華2021-03-059.019.059.168.91,1690.046.364.788.479.148.958.498.347.145.510.449.68.497.38179,000-176,876
8085福華2021-03-049.219.019.288.961,946-0.26.364.788.419.228.898.448.37.15.49-2.179.548.447.34-576,004971,113
8085福華2021-03-039.259.219.349.011,632-0.026.334.788.369.278.828.398.277.075.47-0.229.478.397.31-95,99983,664
8085福華2021-03-029.189.239.89.153,8610.056.334.788.39.118.728.338.237.035.450.549.368.337.353,000-723,871
8085福華2021-02-269.239.189.39.122,840-0.36.334.788.238.948.598.278.186.995.43-3.169.228.277.31-158,16187,562
8085福華2021-02-259.249.489.899,2850.246.334.788.188.778.478.218.146.955.412.69.078.217.34-1,667,1304,757,753
8085福華2021-02-248.429.249.248.427,0030.86.24.788.128.558.318.148.16.95.389.488.788.147.51-848,093200,307
8085福華2021-02-238.328.448.478.288090.096.164.788.088.378.178.098.056.865.361.088.488.097.728,00027,969
8085福華2021-02-228.258.358.458.251,05106.164.788.088.338.128.078.026.835.3408.438.077.7262,1420
8085福華2021-02-198.398.358.488.291,272-0.046.164.788.088.258.078.0886.85.32-0.488.458.087.7-185,000314,860
8085福華2021-02-188.298.398.548.22,5460.096.154.788.098.168.048.097.976.765.311.088.498.097.69-218,450136,988
8085福華2021-02-178.288.38.358.151,2090.026.154.788.18.0788.097.946.735.290.248.498.097.68-94,475118,912
8085福華2021-02-057.948.288.287.91,2700.366.144.788.137.987.978.117.916.75.274.558.618.117.61407,653-606,778
8085福華2021-02-047.957.927.967.8742706.144.788.187.97.948.147.886.675.2508.768.147.5389,0510
8085福華2021-02-038.087.928.087.85688-0.036.144.788.267.97.948.217.866.645.24-0.3898.217.43-78,056272,703
8085福華2021-02-027.827.958.087.821,0470.146.144.788.347.917.958.297.836.615.221.799.218.297.36217,105-477,468
8085福華2021-02-017.877.817.877.381,000-0.086.144.788.387.927.988.357.816.575.21-1.019.358.357.3559,000-98,437
8085福華2021-01-297.957.898.067.87936-0.046.144.788.427.968.018.397.86.545.19-0.59.368.397.42-67,016100,877
8085福華2021-01-288.087.938.087.89328-0.036.144.788.457.988.038.427.786.515.17-0.389.378.427.4717,977-13,254
8085福華2021-01-2787.968.017.9358-0.046.144.788.497.988.088.467.766.485.16-0.59.398.467.539,00166,617
8085福華2021-01-268.1988.27.99572-0.046.144.788.547.988.148.57.746.445.14-0.59.418.57.59-38,00084,497
8085福華2021-01-257.98.048.067.875220.086.144.788.588.038.188.557.726.415.131.019.448.557.6524,629-142,765
8085福華2021-01-227.927.967.997.915180.046.144.788.68.058.258.577.76.385.110.519.448.577.7118,00021,995
8085福華2021-01-217.847.928.187.841,301-0.076.144.788.628.088.358.597.696.345.1-0.889.438.597.75-9,997188,736
8085福華2021-01-208.277.998.347.981,440-0.276.144.788.638.198.498.67.666.315.08-3.279.48.67.8-289,100441,761
8085福華2021-01-198.138.268.438.131,8730.146.134.788.658.298.638.627.656.285.061.729.388.627.86-276,901550,958
8085福華2021-01-188.158.128.297.811,361-0.016.114.788.678.328.738.637.636.245.05-0.129.388.637.89216,000-83,367
8085福華2021-01-158.458.138.58.12,175-0.326.114.788.688.468.778.657.66.215.03-3.799.368.657.94-303,011407,367
8085福華2021-01-148.58.458.588.411,149-0.056.14.788.688.628.818.667.566.175.01-0.599.358.667.97-53,980157,575
8085福華2021-01-138.398.58.738.361,3960.16.14.788.688.798.838.657.56.1451.199.358.657.95-153,000225,569
8085福華2021-01-128.88.48.978.42,743-0.46.094.788.678.978.868.647.456.14.98-4.559.368.647.92-224,909752,170
8085福華2021-01-118.958.89.118.81,869-0.156.084.788.669.148.928.657.46.074.96-1.689.368.657.94-412,997794,490
8085福華2021-01-089.288.959.378.882,838-0.336.064.788.69.098.98.67.346.034.94-3.569.48.67.8-78,097447,137
8085福華2021-01-079.49.289.469.22,984-0.126.064.788.5598.828.557.285.994.92-1.289.378.557.74-24,050-23,923
8085福華2021-01-069.269.49.998.968,8760.146.064.788.488.888.718.487.215.954.91.519.288.487.69-1,046,9503,404,116
8085福華2021-01-058.629.269.268.483,3260.725.964.788.398.768.618.397.155.94.888.439.158.397.64898,000-1,230,314
8085福華2021-01-048.68.548.658.51,4920.045.964.788.358.78.548.347.085.864.860.478.998.347.7-50,980223,254
8085福華2020-12-318.788.58.788.52,380-0.215.964.788.298.718.538.297.035.834.85-2.419.028.297.57-323,947822,052
8085福華2020-12-308.88.718.888.711,351-0.095.944.788.218.658.518.216.985.794.83-1.029.168.217.27-70,899457,165
8085福華2020-12-299.128.89.128.783,117-0.145.944.788.118.558.478.126.945.754.81-1.579.218.127.03-392,004358,174
8085福華2020-12-288.658.9498.365,5100.355.914.788.018.468.428.026.895.724.794.079.28.026.84-903,1022,388,413
8085福華2020-12-258.228.598.598.222,3740.395.854.787.918.378.387.926.845.684.774.769.117.926.72341,970-697,273
8085福華2020-12-248.38.28.58.182,144-0.015.854.787.838.358.37.836.85.644.76-0.129.077.836.6-458,000796,319
8085福華2020-12-238.258.218.37.813,214-0.135.834.787.758.388.297.766.755.614.74-1.569.077.766.45-551,0001,040,254
8085福華2020-12-228.598.349.088.244,771-0.185.84.787.698.398.257.696.715.574.73-2.119.057.696.32124,580211,262
8085福華2020-12-218.558.528.648.493,3460.025.84.787.598.388.187.616.685.544.710.2497.616.22251,870-565,649
8085福華2020-12-188.358.58.68.233,1990.195.84.787.498.398.157.516.635.514.692.298.97.516.124,654240,529
8085福華2020-12-178.388.318.48.251,6720.025.84.787.48.258.067.416.585.474.680.248.787.416.05249,200-176,561
8085福華2020-12-168.288.298.438.262,7200.035.84.787.338.197.917.346.525.444.660.368.677.346.01-163,159287,620
8085福華2020-12-158.578.268.658.234,576-0.315.794.787.268.117.777.276.475.44.64-3.628.547.276-195,0632,131,993
8085福華2020-12-147.928.578.577.814,9250.775.784.787.187.997.627.26.415.374.639.878.397.26.01575,000-1,294,094
8085福華2020-12-118.067.88.17.572,185-0.255.784.787.087.927.467.086.345.344.61-3.118.167.0869,999327,704
8085福華2020-12-107.888.058.27.863,8700.195.784.787.017.877.377.016.295.314.62.428.087.015.95119,000259,968
8085福華2020-12-097.657.867.947.652,9840.215.784.786.937.637.236.936.245.284.582.757.916.935.96261,993-380,292
8085福華2020-12-087.937.6587.654,521-0.575.784.786.877.437.126.876.195.254.57-6.937.766.875.99-159,003633,144
8085福華2020-12-077.858.228.237.319,1600.665.774.786.817.267.036.826.145.224.558.737.646.826.01-1,238,9994,813,249
8085福華2020-12-046.947.567.566.834,7350.685.684.786.7476.876.756.095.184.549.887.256.756.25589,998-2,270,244
8085福華2020-12-036.896.887.056.821,5360.065.684.786.726.876.776.716.045.154.520.887.066.716.37241,000-387,993
8085福華2020-12-026.866.8276.82951-0.025.684.786.726.836.766.726.015.134.51-0.297.086.726.367,000-93,466
8085福華2020-12-016.96.846.946.731,041-0.055.684.786.716.826.776.715.985.114.5-0.737.076.716.35-178,163369,166
8085福華2020-11-306.996.896.996.841,209-0.015.684.786.716.86.776.75.945.094.49-0.147.066.76.3514,00042,763
8085福華2020-11-276.716.976.641,2750.185.684.786.696.746.716.695.95.074.482.687.036.696.34214,378-208,425
8085福華2020-11-266.786.726.786.66886-0.045.684.786.716.686.666.695.865.054.47-0.597.036.696.35-81,000190,351
8085福華2020-11-256.756.766.926.731,6130.035.674.786.76.696.646.715.835.034.460.457.16.716.32-35,001320,352
8085福華2020-11-246.656.736.86.577790.145.674.786.76.716.626.715.795.014.442.127.16.716.31-81,99926,957
8085福華2020-11-236.616.596.686.57471-0.015.674.786.736.746.616.725.754.984.43-0.157.136.726.31-94,970145,316
8085福華2020-11-206.796.66.796.61,085-0.155.674.786.756.686.636.745.714.964.42-2.227.166.746.32-244,999428,268
8085福華2020-11-196.766.756.986.7825-0.135.664.786.726.646.656.725.684.934.41-1.897.186.726.27-118,004162,072
8085福華2020-11-186.896.887.366.763,455-0.015.664.786.666.596.686.675.644.914.4-0.157.296.676.06-79,999616,863
8085福華2020-11-176.386.896.896.372,6830.625.664.786.576.536.666.595.64.884.399.897.466.595.72-281,000-383,833
8085福華2020-11-166.356.276.396.251,055-0.145.654.786.56.486.636.515.554.864.38-2.187.566.515.46-89,866392,878
8085福華2020-11-136.486.416.56.41806-0.075.654.786.456.586.676.465.534.834.37-1.087.636.465.29-113,000155,726
8085福華2020-11-126.56.486.626.481,154-0.125.654.786.396.676.726.45.54.814.36-1.827.686.45.12-117,000240,227
8085福華2020-11-116.476.66.716.47772-0.045.654.786.336.776.786.355.464.794.35-0.67.76.354.9912,000-121,551
8085福華2020-11-106.526.646.736.521,358-0.135.654.786.276.796.796.295.424.764.34-1.927.696.294.88-85,000115,644
8085福華2020-11-096.516.776.876.511,719-0.095.654.786.196.796.836.225.384.744.32-1.317.686.224.75-124,000326,566
8085福華2020-11-066.996.8676.851,440-0.145.644.786.136.766.856.145.334.714.31-27.646.144.65297,000-255,050
8085福華2020-11-056.6977.196.632,8680.335.644.786.076.766.796.085.294.694.34.957.566.084.6-422,009133,708
8085福華2020-11-046.686.676.696.568900.045.644.786.016.796.676.015.244.664.290.67.446.014.59116,0007,918
8085福華2020-11-036.666.636.766.611,224-0.015.644.785.976.796.535.985.194.644.28-0.157.375.984.5811,000102,634
8085福華2020-11-026.96.646.996.522,163-0.245.644.785.946.876.385.945.154.614.27-3.497.35.944.5842,00024,434
8085福華2020-10-307.126.887.296.873,767-0.255.644.785.96.936.255.915.14.594.26-3.517.235.914.590-32,896
8085福華2020-10-296.27.137.26.25,0130.455.634.785.846.826.095.875.054.564.256.747.115.874.62-652,000966,440
8085福華2020-10-287.16.687.156.524,986-0.325.614.785.786.555.915.7954.534.23-4.576.95.794.67420,000-344,753
8085福華2020-10-277.177.486.9610,4260.045.614.785.746.265.795.744.964.514.220.576.775.744.71-1,436,3981,967,603
8085福華2020-10-266.966.966.966.727,5920.635.574.785.695.95.615.74.914.484.219.956.65.74.8-214,000690,644
8085福華2020-10-236.126.336.335.958,0310.575.564.785.635.565.455.644.864.454.29.96.345.644.95-422,000349,477
8085福華2020-10-225.315.765.765.181,9790.525.554.785.585.355.375.594.824.434.199.926.235.594.95198,000-297,469
8085福華2020-10-215.055.245.335.051,0250.055.554.785.565.275.365.564.794.414.180.966.215.564.92-185,000339,620
8085福華2020-10-205.35.195.35.18591-0.115.564.785.545.325.435.544.774.394.18-2.086.265.544.8368,000-7,172
8085福華2020-10-195.385.35.385.255040.035.564.785.515.335.515.524.764.384.180.576.35.524.74-43,00046,009
8085福華2020-10-165.355.275.365.26786-0.15.564.785.495.335.575.494.744.364.17-1.866.345.494.656,000133,774
8085福華2020-10-155.395.375.455.33855-0.095.564.785.465.395.655.474.724.354.17-1.656.375.474.57-119,000256,118
8085福華2020-10-145.315.465.545.211,4940.215.564.785.435.455.665.444.74.334.1646.385.444.49-443,616627,197
8085福華2020-10-135.355.255.355.061,856-0.035.564.785.45.545.695.44.684.314.16-0.576.45.44.41-154,000216,926
8085福華2020-10-125.615.285.615.212,210-0.295.564.785.395.685.795.384.664.34.16-5.216.45.384.36-551,0001,052,527
8085福華2020-10-085.685.575.75.541,247-0.115.564.785.365.825.845.364.654.284.15-1.946.45.364.32-232,000352,432
8085福華2020-10-075.875.685.895.661,761-0.225.564.785.325.95.815.334.624.274.15-3.736.395.334.28127,000255,139
8085福華2020-10-065.975.965.871,190-0.075.564.785.285.875.775.294.64.254.14-1.176.355.294.2356,00070,112
8085福華2020-10-055.995.976.055.881,08905.564.785.225.845.665.244.574.234.1406.285.244.2130,000-284,604
8085福華2020-09-306.045.976.045.761,671-0.035.564.785.165.915.545.174.544.214.13-0.56.185.174.16128,000-114,837
8085福華2020-09-295.5366.075.532,3270.475.564.785.095.865.415.14.514.184.128.56.075.14.14-425,000675,655
8085福華2020-09-285.75.535.775.41,455-0.215.564.785.035.715.295.044.484.164.12-3.665.935.044.1462,000-308,737
8085福華2020-09-256.15.746.175.686,215-0.575.564.784.995.665.224.994.464.144.11-9.035.874.994.12-115,000961,389
8085福華2020-09-246.026.316.315.99,9290.575.564.784.915.475.124.934.444.124.119.935.774.934.08-1,001,0001,750,817
8085福華2020-09-235.225.745.745.154,2870.525.544.784.815.164.974.834.44.14.19.965.424.834.24-788,154736,168
8085福華2020-09-225.35.225.395.122,216-0.075.544.784.754.964.894.764.384.084.09-1.325.224.764.31-42,25034,973
8085福華2020-09-214.895.295.294.833,5620.485.544.784.714.874.864.724.374.064.099.985.154.724.29-473,935389,638
8085福華2020-09-184.784.814.854.786270.065.544.784.674.774.824.684.354.044.091.265.044.684.31-111,00046,272
8085福華2020-09-174.794.754.794.7354705.544.784.654.764.824.664.344.034.0905.034.664.28-25,000-46,500
8085福華2020-09-164.794.754.794.71293-0.025.544.784.634.784.814.634.344.014.09-0.425.044.634.22-15,000-4,830
8085福華2020-09-154.794.774.84.71360-0.015.544.784.634.814.794.624.3344.09-0.215.034.624.2266,000-34,666
8085福華2020-09-144.684.784.854.683890.035.544.784.634.844.784.624.323.994.090.635.024.624.22-40,000-31,801
8085福華2020-09-114.854.754.864.621,055-0.15.544.784.624.864.774.614.313.974.09-2.0654.614.21-220,000531,568
8085福華2020-09-104.954.854.954.85448-0.055.554.784.594.874.744.584.33.964.09-1.025.014.584.15-47,000152,811
8085福華2020-09-094.94.94.944.7264405.554.784.544.844.694.544.293.954.0805.014.544.07-30,0007,205
8085福華2020-09-084.994.954.84961-0.015.554.784.54.784.644.494.283.934.08-0.24.994.494-3,998164,017
8085福華2020-09-074.984.915.014.841,3980.125.554.784.454.734.594.454.273.924.082.514.954.453.94-615,425925,822
8085福華2020-09-044.674.795.024.611,1270.15.564.784.414.684.534.44.263.914.082.134.94.43.9-190,000191,924
8085福華2020-09-034.614.694.744.619220.085.564.784.364.64.54.364.253.94.081.744.864.363.862,00062,457

8085福華 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1160日盛8-0.11
9100群益金鼎30.03
5380第一金20.06
8880國泰00
9600富邦00
779c國票敦北法人00.48
5850統一0-0.07
7000兆豐00.0072
9300華南永昌00.09
922H凱基復興-1-0.08
5920元富-2-0.13
8450康和-40.09
1040臺銀證券-5-0.17
9268凱基台北-140.08
9200凱基-500.04

8085福華 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-63
2021-09-02-339
2021-09-0155
2021-08-31253
2021-08-3016
2021-08-27-189
2021-08-26-8
2021-08-25-2
2021-08-243
2021-08-23-2
2021-08-200
2021-08-19-10
2021-08-1892
2021-08-170
2021-08-16-3
2021-08-130
2021-08-120
2021-08-112
2021-08-1018
2021-08-09-22
2021-08-0610
2021-08-05-6
2021-08-0443
2021-08-0320
2021-08-0246
2021-07-3021
2021-07-2918
2021-07-28-32
2021-07-27-28
2021-07-2680
2021-07-232
2021-07-22-10
2021-07-21-20
2021-07-2053
2021-07-19-148
2021-07-1629
2021-07-1525
2021-07-1412
2021-07-13-3
2021-07-121
2021-07-09-35
2021-07-0854

8085福華 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
5460寶盛11.258.25%
9604富邦陽明1.184.58%
6160中國信託0.9811.75%
7009兆豐景美0.7519.77%
5852統一敦南0.7211.54%
918d群益金鼎內湖0.6734.19%
585c統一仁愛0.6225.21%
1480美商高盛0.582.91%
779c國票敦北法人0.4829.46%
920A凱基板橋0.454.75%

8085福華 股懂券商買賣超

日期▼➀買賣超張數
2021-09-03295
2021-09-022,025
2021-09-01952
2021-08-31539
2021-08-30351
2021-08-271,351
2021-08-261,045
2021-08-251,049
2021-08-24818
2021-08-2324
2021-08-2023
2021-08-1953
2021-08-18190
2021-08-1733
2021-08-16-28
2021-08-1323
2021-08-1217
2021-08-1120
2021-08-10-7
2021-08-09-15
2021-08-06-34
2021-08-05-12
2021-08-04-219
2021-08-0372
2021-08-0213
2021-07-30314
2021-07-2973
2021-07-28151
2021-07-2758
2021-07-2617
2021-07-237
2021-07-2270
2021-07-2191
2021-07-20120
2021-07-19147
2021-07-16-352
2021-07-15-109
2021-07-14100
2021-07-13374
2021-07-1290
2021-07-09294
2021-07-0853

8085股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
5382第一金台中20.813
779c國票敦北法人20.069
126L宏遠台中18.971
8841玉山雙和18.125
116g日盛龍潭17.061
9329華南永昌朴子15.8821
918e群益金鼎大安14.922
585c統一仁愛14.6812
9813元大八德14.119
585U統一南京13.498
913I群益金鼎萬華12.981
918d群益金鼎內湖11.9226
5265大慶苗栗10.7815
9377華南永昌虎尾10.454
7003兆豐台中10.014
5852統一敦南9.9611
1039土銀士林9.735
9800元大9.6917
7009兆豐景美9.6713
980w元大西屯9.074

8085福華 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0317.92,6898,741-4,2094,53218.76%
2021-09-0217.958,2249,679-4,2445,43521.84%
2021-09-0117.45,3796,844-2,8843,95917.24%
2021-08-3117.153,2865,890-1,8824,00817.13%
2021-08-3016.854,5856,015-2,0263,98818.34%
2021-08-2716.153,4105,340-2,0293,31118.83%
2021-08-2616.156,2973,967-2,1711,79612.27%
2021-08-2515.55,8223,843-2,0341,80919.76%
2021-08-2414.11,6331,714-1,18253212.54%
2021-08-2313.35422921-980-59-1.77%
2021-08-2013.15464889-957-67-1.97%
2021-08-1913.1810950-917320.95%
2021-08-1813.6912898-1,024-126-4.49%
2021-08-1712.55724948-848994.18%
2021-08-1612.8537933-8041295.43%
2021-08-13134081,030-958722.82%
2021-08-1213.152461,042-8911516.14%
2021-08-1113.054611,087-9551324.98%
2021-08-1013.457241,115-1,264-148-4.65%
2021-08-0913.8716910-91000.03%
2021-08-0614.05327797-733642.27%
2021-08-0514.05438666-567992.86%
2021-08-0414.2979877-802752.1%
2021-08-0314.656521,245-1,0072386.76%
2021-08-0214.1461889-88360.2%
2021-07-3014.1962993-8901032.74%
2021-07-2913.75565719-777-57-1.63%
2021-07-2813.55894671-711-39-0.95%
2021-07-2713.95670702-69840.11%
2021-07-2614.2682747-666811.55%
2021-07-2314.25676956-1,136-179-2.2%
2021-07-2214.31,2281,034-1,274-239-2.62%
2021-07-21141,0731,189-1,302-112-1.32%
2021-07-2014.251,5621,117-1,267-149-1.84%
2021-07-1914.753,6121,088-1,022660.87%
2021-07-1614.451,6411,027-8771503.07%
2021-07-1513.155941,212-1,0841272.85%
2021-07-14137391,439-1,3071312.21%
2021-07-1313.259891,662-2,542-880-7.91%
2021-07-1213.79271,569-2,022-452-2.97%
2021-07-0913.61,2071,793-1,6661270.81%
2021-07-0814.12,0721,714-1,907-193-1.24%
2021-07-0714.655,9261,776-1,942-165-1.15%
2021-07-0614.155,0822,157-1,4367217.42%
2021-07-0512.91,4221,802-99880314.67%
2021-07-0211.751,0481,573-1,1714018.93%
2021-07-01129511,276-9862897.24%
2021-06-3012.21,2231,064-7563089.09%
2021-06-2912.35833850-6641857%
2021-06-2812.55444824-750742.81%
2021-06-2512.7539839-877-37-1.2%
2021-06-2412.63561,136-1,0231133.6%
2021-06-2312.6480967-96430.12%
2021-06-2212.7837994-98950.17%
2021-06-2112.85889806-80510.03%
2021-06-1812.9601819-6971214.71%
2021-06-1713.055021,017-68533212.97%
2021-06-1612.755511,243-79744617.58%
2021-06-15134131,162-66949317.92%
2021-06-1113.055151,144-62851617.97%

8085福華 外本比與投本比

日期股號名稱外本比投本比
2021-09-038085福華0.71%0%
2021-09-028085福華0.47%0%
2021-09-018085福華0.31%0%
2021-08-318085福華0.37%0%
2021-08-308085福華0.24%0%
2021-08-278085福華0.02%0%
2021-08-268085福華0.16%0%
2021-08-258085福華0.22%0%
2021-08-248085福華0.15%0%
2021-08-238085福華0.03%0%
2021-08-208085福華0.03%0%
2021-08-198085福華-0.02%0%
2021-08-188085福華-0.01%0%
2021-08-178085福華-0.06%0%
2021-08-168085福華-0.11%0%
2021-08-138085福華-0.31%0%
2021-08-128085福華-0.32%0%
2021-08-118085福華-0.36%0%
2021-08-108085福華-0.48%0%
2021-08-098085福華-0.31%0%
2021-08-068085福華-0.13%0%
2021-08-058085福華0.11%0%
2021-08-048085福華0.23%0%
2021-08-038085福華0.39%0%
2021-08-028085福華0.14%0%
2021-07-308085福華0.25%0%
2021-07-298085福華0.01%0%
2021-07-288085福華0.06%0%
2021-07-278085福華-0.01%0%
2021-07-268085福華0.02%0%
2021-07-238085福華-0.31%0%
2021-07-228085福華-0.08%0%
2021-07-218085福華-0.12%0%
2021-07-208085福華-0.07%0%
2021-07-198085福華-0.06%0%
2021-07-168085福華0.15%0%
2021-07-158085福華-0.19%0%
2021-07-148085福華-0.27%0%
2021-07-138085福華-0.26%0%
2021-07-128085福華-0.16%0%
2021-07-098085福華-0.16%0%
2021-07-088085福華0%0%

8085福華 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-037.1%0%0%
2021-09-021.34%0%0%
2021-09-011.26%0%0%
2021-08-3111.04%0%0%
2021-08-308.37%0%0%
2021-08-27-5.51%0%0%
2021-08-26-2.24%0%-0.01%
2021-08-252.73%0%-0.01%
2021-08-2410.04%0%0.01%
2021-08-239.48%0%0%
2021-08-204.74%0%0%
2021-08-19-4.81%0%0.02%
2021-08-186.03%0%0%
2021-08-17-4.28%0%-0.02%
2021-08-166.89%0%0%
2021-08-13-14.94%0%0%
2021-08-12-3.25%0%0%
2021-08-11-8.46%0%0%
2021-08-10-13.11%0%0.11%
2021-08-09-38.92%0%-0.13%
2021-08-06-26.24%0%0%
2021-08-05-15.28%0%0%
2021-08-04-22.76%0%0.1%
2021-08-0324.52%0%0.01%
2021-08-021.52%0%0%
2021-07-3031.38%0%0%
2021-07-2921.28%0%0%
2021-07-282.57%0%0%
2021-07-27-33.88%0%0%
2021-07-2626.67%0%0%
2021-07-23-12.71%0%0%
2021-07-2216.45%0%0%
2021-07-21-8.29%0%0%
2021-07-20-11.45%0%0%
2021-07-19-9.25%0%0%
2021-07-1616.94%0%0%
2021-07-1522.02%0%0%
2021-07-14-1.49%0%0%
2021-07-13-15.26%0%0%
2021-07-12-0.43%0%0%
2021-07-09-21.29%0%0%
2021-07-080.14%0%0%
2021-07-07-10.9%0%0%
2021-07-062.03%0%0%
2021-07-056.19%0%0%

8085福華 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02000000%000000%00%
2021-09-01000000%000000%00%
2021-08-31000000%000000%00%
2021-08-30000000%000000%00%
2021-08-27000000%000000%00%
2021-08-26000000%000000%00%
2021-08-25000000%000000%00%
2021-08-24000000%000000%00%
2021-08-23000000%000000%00%
2021-08-20000000%000000%00%
2021-08-19000000%000000%00%
2021-08-18000000%000000%00%
2021-08-17000000%000000%00%
2021-08-16000000%000000%00%
2021-08-13000000%000000%00%
2021-08-12000000%000000%00%
2021-08-11000000%000000%00%
2021-08-10000000%000000%00%
2021-08-09000000%000000%00%
2021-08-06000000%000000%00%
2021-08-05000000%000000%00%
2021-08-04000000%000000%00%
2021-08-03000000%000000%00%
2021-08-02000000%000000%00%
2021-07-30000000%000000%00%
2021-07-29000000%000000%00%
2021-07-28000000%000000%00%
2021-07-27000000%000000%00%
2021-07-26000000%000000%00%
2021-07-23000000%000000%00%
2021-07-22000000%000000%00%
2021-07-21000000%000000%00%
2021-07-20000000%000000%00%
2021-07-19000000%000000%00%
2021-07-16000000%000000%00%
2021-07-15000000%000000%00%
2021-07-14000000%000000%00%
2021-07-13000000%000000%00%
2021-07-12000000%000000%00%
2021-07-09000000%000000%00%

8085福華 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-020000000
2021-09-010000000
2021-08-310000000
2021-08-300000000
2021-08-270000000
2021-08-260000000
2021-08-250000000
2021-08-240000000
2021-08-230000000
2021-08-200000000
2021-08-190000000
2021-08-180000000
2021-08-170000000
2021-08-160000000
2021-08-130000000
2021-08-120000000
2021-08-110000000
2021-08-100000000
2021-08-090000000
2021-08-060000000
2021-08-050000000
2021-08-040000000
2021-08-030000000
2021-08-020000000
2021-07-300000000
2021-07-290000000
2021-07-280000000
2021-07-270000000
2021-07-260000000
2021-07-230000000
2021-07-220000000
2021-07-210000000
2021-07-200000000
2021-07-190000000
2021-07-160000000
2021-07-150000000
2021-07-140000000
2021-07-130000000
2021-07-120000000

8085福華 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-0348.1528.1515.03%
2021-09-02147.6228.2315.23%
2021-09-0193.6127.3614.04%
2021-08-3156.3726.9714.12%
2021-08-3077.2726.513.11%
2021-08-2755.0825.410.86%
2021-08-26101.7125.48.93%
2021-08-2590.2524.375.56%
2021-08-2423.0322.172.61%
2021-08-235.6320.992.09%
2021-08-206.120.682.18%
2021-08-1910.6220.62.15%
2021-08-1812.421.391.73%
2021-08-179.119.741.55%
2021-08-166.8720.131.55%
2021-08-135.3120.441.67%
2021-08-123.2420.681.62%
2021-08-116.0220.521.77%
2021-08-109.7421.152.1%
2021-08-099.8921.72.03%
2021-08-064.622.091.84%
2021-08-056.1622.092.25%
2021-08-0413.9122.332.3%
2021-08-039.5623.042.15%
2021-08-026.522.172.22%
2021-07-3013.5722.172.37%
2021-07-297.7821.622.25%
2021-07-2812.1321.312.74%
2021-07-279.3521.942.79%
2021-07-269.6922.333.32%
2021-07-239.6422.415.26%
2021-07-2217.5622.495.86%
2021-07-2115.0322.025.55%
2021-07-2022.2722.415.21%
2021-07-1953.2923.24.64%
2021-07-1623.7222.722.95%
2021-07-157.8220.682.89%
2021-07-149.6120.443.97%
2021-07-1313.1120.847.6%
2021-07-1212.7121.5410.08%
2021-07-0916.4221.3910.41%
2021-07-0829.2322.179.86%
2021-07-0786.8223.048.72%
2021-07-0671.9122.255.79%
2021-07-0518.3520.293.32%

8085福華 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

8085福華 主力買賣超

日期買賣超張數
2021-09-03452
2021-09-021,857
2021-09-011,543
2021-08-31462
2021-08-30614
2021-08-27948
2021-08-26-156
2021-08-251,336
2021-08-24479
2021-08-23-7
2021-08-20-40
2021-08-1958
2021-08-18-37
2021-08-17-112
2021-08-1647
2021-08-1331
2021-08-12-17
2021-08-1144
2021-08-10-138
2021-08-09-36
2021-08-0653
2021-08-05-43
2021-08-04-170
2021-08-03166
2021-08-02-8
2021-07-30144
2021-07-29-1
2021-07-2813
2021-07-27-78
2021-07-2625
2021-07-23-53
2021-07-22-123
2021-07-2131
2021-07-20-24
2021-07-19-114
2021-07-1619
2021-07-15-3
2021-07-14-16
2021-07-13266
2021-07-12-123
2021-07-0931
2021-07-08-151

8085福華 散戶買賣超

日期▼➀買賣超張數
2021-09-03-1,094
2021-09-02-2,437
2021-09-01-1,312
2021-08-31-901
2021-08-30-748
2021-08-27-1,415
2021-08-26581
2021-08-25-3,260
2021-08-24-986
2021-08-23-20
2021-08-20132
2021-08-19-145
2021-08-18-76
2021-08-1763
2021-08-16-128
2021-08-13-9
2021-08-123
2021-08-1114
2021-08-10250
2021-08-0973
2021-08-06-67
2021-08-05-11
2021-08-04306
2021-08-03-372
2021-08-02-14
2021-07-30-138
2021-07-29-41
2021-07-2852
2021-07-27138
2021-07-26-116
2021-07-230
2021-07-22-50
2021-07-21-133
2021-07-20268
2021-07-1964
2021-07-16-155
2021-07-15-83
2021-07-14-52
2021-07-13-249
2021-07-1261

8085福華 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278085福華30.65%50.04%
2021-08-208085福華31.95%49.23%
2021-08-138085福華32.35%49.05%
2021-08-068085福華32.77%48.88%
2021-07-308085福華32.63%48.84%
2021-07-238085福華32.79%48.81%
2021-07-168085福華32.64%48.14%
2021-07-098085福華32.9%48.53%
2021-07-028085福華32.99%48.01%
2021-06-258085福華33.43%47.24%
2021-06-188085福華33.59%47.87%
2021-06-118085福華33.45%47.18%
2021-06-048085福華33.9%47.14%
2021-05-288085福華34.24%47.75%
2021-05-218085福華34.06%48.56%
2021-05-148085福華34.62%47.28%
2021-05-078085福華35.84%47.09%
2021-04-298085福華36.74%47.77%
2021-04-238085福華33.1%47.59%
2021-04-168085福華32.27%48.98%
2021-04-098085福華32.44%48.1%
2021-04-018085福華30.73%47.61%
2021-03-268085福華32.66%44.04%
2021-03-198085福華33.95%42.75%
2021-03-128085福華33.22%42.44%
2021-03-058085福華36.5%38.12%
2021-02-268085福華37.04%37.32%
2021-02-208085福華35.06%39.18%
2021-02-098085福華35.16%39.69%
2021-02-058085福華35.49%39.7%
2021-01-298085福華35.91%39.07%
2021-01-228085福華36.14%39.05%
2021-01-158085福華36.27%38.58%
2021-01-088085福華36.23%38.9%
2020-12-318085福華35.42%39.94%
2020-12-258085福華34.4%40.52%
2020-12-188085福華33.62%42.54%
2020-12-118085福華32.97%43.6%
2020-12-048085福華31.03%45.91%
2020-11-278085福華31.63%46.62%
2020-11-208085福華31.43%46.6%
2020-11-138085福華31.38%46.97%

8085福華 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~120,19073.53%4190.26%
1~55,11718.64%11,1447.08%
5~109983.63%7,9885.07%
10~153331.21%4,1522.64%
15~202260.82%4,2322.69%
20~301830.67%4,8383.07%
30~40960.35%3,5062.23%
40~50790.29%3,7502.38%
50~1001150.42%8,2295.23%
100~200580.21%8,4775.39%
200~400250.09%7,0144.46%
400~600100.04%5,0113.18%
600~80050.02%3,5062.22%
800~100070.03%6,2843.99%
1000以上170.06%78,70050.04%

8085大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2727,4593993,50159.46%
2021-08-2027,6413991,34758.09%
2021-08-1327,7413990,86457.78%
2021-08-0627,8594090,94657.83%
2021-07-3027,9454090,89857.8%
2021-07-2328,0974191,19957.99%
2021-07-1628,0884190,95657.84%
2021-07-0928,3094090,25557.39%
2021-07-0227,8854391,39958.12%
2021-06-2528,1164290,62157.63%
2021-06-1828,2304391,02557.88%
2021-06-1128,3734290,32857.44%
2021-06-0428,5074290,15157.33%
2021-05-2828,6194089,05356.63%
2021-05-2128,6663788,05856%
2021-05-1428,9283887,89355.89%
2021-05-0729,3863786,81855.21%
2021-04-2929,9563686,34754.91%
2021-04-2329,2663989,25156.75%
2021-04-1628,3323990,20157.36%
2021-04-0928,0644191,04557.9%
2021-04-0127,2894390,36457.46%
2021-03-2627,5984887,01955.34%
2021-03-1927,8115085,62454.45%
2021-03-1226,4775186,06554.73%
2021-03-0527,0024777,62849.36%
2021-02-2627,0914777,33049.17%
2021-02-2026,3995382,46752.44%
2021-02-0926,3985282,17652.26%
2021-02-0526,4545181,77652%
2021-01-2926,5434980,25251.03%
2021-01-2226,6624779,19250.36%
2021-01-1526,7824980,21651.01%
2021-01-0826,8994779,60050.62%
2020-12-3126,5144982,16252.25%
2020-12-2526,2715184,30253.61%
2020-12-1826,2534784,46753.71%
2020-12-1126,2354586,07754.74%
2020-12-0425,6864588,90356.53%
2020-11-2725,7444488,18356.08%
2020-11-2025,7164387,35855.55%
2020-11-1325,7424488,23956.11%
2020-11-0625,9364286,35154.91%
2020-10-3026,0324185,60054.43%
2020-10-2325,4174489,65457.01%
2020-10-1625,4354389,84657.13%
2020-10-0825,5424289,97157.21%
2020-09-3025,6844088,39256.21%
2020-09-2625,7963987,26955.49%
2020-09-1825,0184391,73158.33%
2020-09-1125,0124392,03158.52%
2020-09-0424,7574392,49858.82%
2020-08-2824,7064192,39258.75%
2020-08-2124,7124192,79959.01%
2020-08-1424,6814193,71759.59%
2020-08-0724,6824093,48859.45%
2020-07-3124,6913993,18059.25%
2020-07-2424,7134194,12359.85%
2020-07-1724,7234194,53560.11%
2020-07-1024,7244295,36660.64%
2020-07-0324,7214295,75260.89%
2020-06-2424,7614295,33560.62%
2020-06-2024,7824195,02660.43%
2020-06-1224,8114195,31260.61%
2020-06-0524,8384094,62660.17%
2020-05-2924,7784094,49860.09%
2020-05-2224,7954094,35360%
2020-05-1524,8143993,70459.59%
2020-05-0824,8243993,75559.62%
2020-04-3024,8803993,92659.73%
2020-04-2424,8873993,94659.74%
2020-04-1724,7073993,89559.71%
2020-04-1024,4973993,90159.71%
2020-04-0124,3623993,91959.72%
2020-03-2724,2643993,92659.73%
2020-03-2024,2063993,58659.51%
2020-03-1324,2083892,13558.59%
2020-03-0624,1613892,16958.61%
2020-02-2724,0813892,61758.9%
2020-02-2124,0213792,28358.68%
2020-02-1523,9283792,40058.76%
2020-02-0723,8783792,24058.66%
2020-01-3123,8773691,71458.32%
2020-01-2223,8913791,91758.45%
2020-01-1723,8803691,95858.48%
2020-01-1023,8783691,95458.47%
2020-01-0323,8963491,32058.07%
2019-12-2723,9073491,11457.94%
2019-12-2023,9173490,84457.77%
2019-12-1323,9483389,89057.16%
2019-12-0623,9873289,70257.04%
2019-11-2924,0023189,72857.06%
2019-11-2224,0163290,52757.57%
2019-11-1524,0343290,72257.69%
2019-11-0824,0303090,40957.49%
2019-11-0124,0463090,45457.52%
2019-10-2524,0363190,99857.87%
2019-10-1824,0373291,61358.26%
2019-10-0924,0533291,67658.3%
2019-10-0524,0653191,41158.13%
2019-09-2724,0693191,80558.38%
2019-09-2024,0943091,23158.01%
2019-09-1224,1153091,17157.98%
2019-09-0624,1233091,18257.98%
2019-08-3024,1602989,67757.03%
2019-08-2324,1732989,63357%
2019-08-1624,1602989,57856.96%
2019-08-0824,1722988,90056.53%
2019-08-0224,1792988,66756.38%
2019-07-2624,1993088,71456.41%
2019-07-1924,2243188,25156.12%
2019-07-1224,2383188,41456.22%
2019-07-0524,2473188,33156.17%
2019-06-2824,2683187,83855.86%
2019-06-2124,2903187,38555.57%
2019-06-1424,3203186,78155.18%
2019-06-0624,3493186,14754.78%
2019-05-3124,3913185,82454.58%
2019-05-2424,3773285,91054.63%
2019-05-1724,4033285,77854.55%
2019-05-1024,4113386,14154.78%
2019-05-0324,4213386,11754.76%
2019-04-2624,4833485,46754.35%
2019-04-1924,4723585,75454.53%
2019-04-1224,1663584,91554%
2019-04-0323,8583584,53953.76%
2019-03-2923,7123583,29452.97%
2019-03-2223,2713581,97852.13%
2019-03-1523,2243781,76551.99%
2019-03-0823,1533781,66451.93%
2019-02-2723,0133781,27751.68%
2019-02-2322,8933780,72151.33%
2019-02-1522,8513979,98050.86%
2019-02-0122,9733877,42449.23%
2019-01-2523,0223675,98748.32%
2019-01-1922,9943876,24848.49%
2019-01-1123,0234074,49547.37%
2019-01-0423,1323672,19845.91%
2018-12-2823,2684272,87746.34%
2018-12-2222,6413480,04550.9%
2018-12-1422,3322686,39854.94%
2018-12-0722,2912687,48955.63%
2018-11-3022,2432688,70656.41%
2018-11-2322,2262588,30956.16%
2018-11-1622,1952688,86456.51%
2018-11-0922,2042788,75656.44%
2018-11-0222,2152688,37056.19%
2018-10-2622,2442688,00655.96%
2018-10-1922,2542687,48655.63%
2018-10-1222,2752687,15855.42%
2018-10-0522,2842686,60555.07%
2018-09-2822,3102686,46454.98%
2018-09-2122,3322485,64554.46%
2018-09-1422,3332485,48754.36%
2018-09-0722,3072385,23754.2%
2018-08-3122,3462385,44854.34%
2018-08-2422,3662385,50854.37%
2018-08-1722,3712385,50954.38%
2018-08-1022,4222485,78254.55%
2018-08-0322,4492385,07954.1%
2018-07-2722,3922485,70854.5%
2018-07-2022,4112586,08154.74%
2018-07-1322,4362586,40654.95%
2018-07-0622,4422385,59554.43%
2018-06-2922,3192486,67455.12%
2018-06-2222,0122688,74856.44%
2018-06-1521,8852488,22056.1%
2018-06-0821,8942488,32356.16%
2018-06-0121,8712387,98455.95%
2018-05-2521,8832287,48155.63%
2018-05-1821,9112287,28055.5%
2018-05-1121,9082387,73355.79%
2018-05-0421,8962387,74955.8%
2018-04-2721,9002387,62655.72%
2018-04-2022,0022387,67255.75%
2018-04-1321,9002387,65655.74%
2018-04-0321,3872387,63955.73%
2018-03-3121,2252488,14256.05%
2018-03-2320,6782588,47956.26%
2018-03-1619,5802588,74956.44%
2018-03-0918,2482387,75755.8%
2018-03-0218,1672388,26456.13%
2018-02-2318,1312488,75256.44%
2018-02-1418,1142488,72956.42%
2018-02-0918,1132488,78356.46%
2018-02-0218,1292488,79856.47%
2018-01-2618,1352488,57256.32%
2018-01-1918,1822488,52256.29%
2018-01-1218,1182589,52256.93%
2018-01-0518,1382690,05157.26%
2017-12-2918,1432690,09257.29%
2017-12-2218,1242589,48656.9%
2017-12-1518,0342690,23557.38%
2017-12-0817,9902791,03457.89%
2017-12-0118,0032791,10157.93%
2017-11-2418,0052791,23058.01%
2017-11-1717,9742591,28758.05%
2017-11-1017,9732591,42358.14%
2017-11-0317,9842591,24358.02%
2017-10-2717,9952591,11957.94%
2017-10-2018,0072490,65857.65%
2017-10-1318,0242490,67157.66%
2017-10-0618,0392490,66057.65%
2017-09-3018,0512490,49757.55%
2017-09-2218,0572491,01857.88%
2017-09-1518,0732491,37958.11%
2017-09-0818,0612491,86558.42%
2017-09-0118,0862391,54558.21%
2017-08-2518,0792492,10058.57%
2017-08-1818,0862492,06858.55%
2017-08-1118,1242391,24758.02%
2017-08-0418,1562290,45857.52%
2017-07-2818,1582290,35457.46%
2017-07-2118,1882290,32557.44%
2017-07-1418,1612290,61857.62%
2017-07-0718,1832290,53757.57%
2017-06-3018,1912290,72057.69%
2017-06-2318,1142291,03657.89%
2017-06-1618,1242391,65758.28%
2017-06-0918,1662391,55458.22%
2017-06-0318,1982291,17257.98%
2017-05-2618,2622190,53257.57%
2017-05-1918,2532291,32858.08%
2017-05-1218,2252190,59457.61%
2017-05-0518,3052190,02257.25%
2017-04-2818,3882088,81056.47%
2017-04-2118,4022188,30256.15%
2017-04-1417,9632287,05055.36%
2017-04-0717,3492385,63354.45%
2017-03-3117,1712484,98954.04%
2017-03-2416,4602782,63452.55%
2017-03-1716,2172480,58151.24%
2017-03-1015,9572380,12650.95%
2017-03-0315,9012479,83150.76%
2017-02-2415,8202379,44250.52%
2017-02-1815,5542178,76350.09%
2017-02-1015,4802381,02651.52%
2017-02-0315,2612682,39952.4%
2017-01-2615,2212682,43452.42%
2017-01-2015,2562380,88351.43%
2017-01-1314,7692682,90452.72%
2017-01-0614,4912885,27554.23%
2016-12-3014,4622885,22854.2%
2016-12-2314,4042885,38154.29%
2016-12-1614,3912986,44454.97%
2016-12-0914,4172885,94754.65%
2016-12-0214,4012986,31254.89%
2016-11-2514,3762986,73355.15%
2016-11-1814,3572987,09555.38%
2016-11-1114,1732987,24955.48%
2016-11-0414,1832987,25455.48%
2016-10-2814,1792987,25355.48%
2016-10-2114,1842987,26755.49%
2016-10-1414,2042987,21955.46%
2016-10-0714,2512987,21255.46%
2016-09-3014,2712987,14755.42%
2016-09-2314,1652886,94555.29%
2016-09-1414,2002887,19355.45%
2016-09-1014,1922887,16755.43%
2016-09-0214,2192887,28955.51%
2016-08-2614,0622887,28955.51%
2016-08-1913,9902887,28955.51%
2016-08-1213,9492887,35055.55%
2016-08-0513,9312887,32855.53%
2016-07-2913,9092887,32855.53%
2016-07-2213,9072987,93755.92%
2016-07-1513,9202987,93455.92%
2016-07-0713,9322987,89755.89%
2016-07-0113,9752987,88855.89%
2016-06-2413,9222987,88855.89%
2016-06-1713,9222987,98455.95%
2016-06-0813,9222987,93655.92%
2016-06-0413,9302987,93655.92%
2016-05-2713,9172988,16656.06%
2016-05-2013,9172988,16656.06%
2016-05-1313,9253088,57356.32%
2016-05-0613,9383088,52756.29%
2016-04-2913,9533088,52756.29%
2016-04-2213,9673088,52056.29%
2016-04-1513,5643188,99056.59%
2016-04-0812,8003189,06656.64%
2016-04-0112,7633189,13256.68%
2016-03-2512,7103189,12756.68%
2016-03-1812,6773289,62256.99%
2016-03-1112,6503289,60656.98%
2016-03-0412,6073189,05556.63%
2016-02-2612,5573189,05656.63%
2016-02-1912,5303189,04356.62%
2016-02-0512,4873188,99456.59%
2016-01-3012,4633188,96456.57%
2016-01-2212,4413188,94156.56%
2016-01-1512,4153188,92256.55%
2016-01-0812,3943188,87156.51%
2015-12-3112,3473188,87056.51%
2015-12-2512,3033289,37056.83%
2015-12-1812,2643289,45856.89%
2015-12-1112,2353289,62256.99%
2015-12-0412,1993390,18957.35%
2015-11-2712,1593490,72757.69%
2015-11-2012,1233490,82757.76%
2015-11-1312,1103591,44658.15%
2015-11-0612,1123491,03057.89%
2015-10-3012,1103491,31258.07%
2015-10-2312,1303491,46758.16%
2015-10-1612,0603592,28458.68%
2015-10-0812,0593592,52458.84%
2015-10-0212,0433391,82858.39%
2015-09-2512,0383391,82858.39%
2015-09-1812,0323291,36658.1%
2015-09-1112,0383492,24358.66%
2015-09-0411,9993492,71558.96%
2015-08-2811,8673593,99359.77%
2015-08-2111,8413594,17659.89%
2015-08-1411,8713594,24159.93%
2015-08-0711,8443593,62959.54%
2015-07-3111,8393493,96159.75%
2015-07-2411,8473494,37960.02%
2015-07-1711,9213292,51158.83%
2015-07-0911,9513292,02858.52%
2015-07-0311,9943291,97058.48%
2015-06-2612,0143291,99158.5%
2015-06-1811,9783191,45158.15%
2015-06-1212,0023091,00957.87%
2015-06-0512,0393090,71457.69%
2015-05-2912,0593090,80457.74%
2015-05-2212,0472889,89057.16%
2015-05-1512,0462789,27556.77%
2015-05-0812,0502789,70557.04%
2015-04-3012,0952789,75157.07%
2015-04-0111,4182889,03056.61%
2015-03-0210,6263595,82060.93%
2015-02-0210,6583797,13961.77%
2015-01-0510,6343496,67561.48%
2014-12-0110,6462891,58958.24%
2014-11-0310,5392891,04357.89%
2014-10-0110,6383089,64757.01%
2014-09-0110,7782484,99054.05%
2014-08-0110,8722385,59254.43%
2014-07-0110,5322285,29154.24%
2014-06-0310,4972486,64155.1%
2014-05-0210,5532587,11355.4%
2014-04-0110,0802285,67454.48%
2014-03-0310,0372084,54953.76%
2014-02-059,9372185,11354.12%
2014-01-029,9031984,38453.66%
2013-12-029,9362084,98554.04%
2013-11-019,9762084,96154.03%
2013-10-0110,0072487,16155.43%
2013-09-0210,0202487,17755.44%

8085福華 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9856元大花蓮20718.063.74
779z國票博愛20018.183.64
1480美商高盛13918.032.51
9604富邦陽明13417.922.4
6160中國信託10418.081.88
700i兆豐松德10017.931.79
1470台灣摩根士丹利6417.981.15
1650新加坡商瑞銀6117.961.09
845U康和台北5218.080.94
983W元大大里德芳5118.010.92
9217凱基松山4817.90.84
5381第一金員林4517.980.81
592o元富新興4418.10.8
913D群益金鼎潭子3018.050.54
700r兆豐寶成2817.920.5
9A99永豐金中壢2017.90.36
965U富邦彰化2017.880.36
966F富邦左營1918.140.34
9316華南永昌淡水1818.050.33
8560新光1817.980.32
9A9x永豐金桃園1717.960.31
8849玉山台大1518.020.27
9257凱基林口1517.950.27
983G元大上新莊1517.920.27
779H國票嘉義1517.860.27
1042臺銀臺南1518.10.27
592P元富同大1517.860.27
8150台新1317.920.24
9825元大新營1117.750.19
779J國票北高雄1118.10.2
9625富邦竹東1117.910.19
9A9h永豐金台南1117.970.2
9189群益金鼎桃園1117.890.2
9377華南永昌虎尾1017.850.18
9A9e永豐金高雄1017.880.18
104D臺銀金山917.880.16
5320高橋918.050.16
9697富邦虎尾918.10.16
1034土銀嘉義917.950.16
6167中國信託松江918.110.16
8840玉山918.090.16
1160日盛818.010.14
9229凱基中山718.030.13
9879元大板橋三民617.980.11
9A9c永豐金永康618.070.11
921S凱基幸福617.990.11
126i宏遠光隆617.950.11
9188群益金鼎三民618.070.11
9667富邦台南518.150.09
2180亞東517.930.09
9869元大新盛517.90.09
700h兆豐三民518.10.09
9347華南永昌敦南518.160.09
9A9g永豐金內湖518.050.09
616K中國信託高雄517.950.09
9A9f永豐金中盛518.110.09
8562新光高雄518.150.09
8847玉山台南518.150.09
5660日進517.90.09
884A玉山士林518.10.09
980e元大清水517.950.09
9692富邦嘉義517.90.09
918K群益金鼎東湖518.150.09
592Q元富敦南517.80.09
5853統一中壢418.090.07
116S日盛新莊417.890.07
981K元大林園4180.07
918c群益金鼎鳳山418.10.07
913H群益金鼎屏東418.120.07
9100群益金鼎3180.05
8885國泰桃園318.090.06
5857統一新竹318.030.05
9655富邦板橋317.910.05
9209凱基岡山318.10.05
6168中國信託嘉義318.050.05
981C元大路竹317.950.05
9636富邦中壢317.950.05
9211凱基台南3180.05
700d兆豐彰化317.920.05
5262大慶楊梅318.30.05
6165中國信託新竹318.10.05
9623富邦台北218.040.04
989G元大大同2180.04
116B日盛中壢218.070.04
5380第一金217.70.04
592r元富城東217.950.04
116E日盛三重217.880.04
9272凱基竹科217.950.04
8159台新台南217.880.04
989V元大北三重218.10.04
9206凱基高雄217.950.04
884F玉山桃園2180.04
592U元富宜蘭217.930.04
9875元大土城永寧2180.04
980K元大竹科218.250.04
1520瑞士信貸218.150.04
102F合庫西台中217.950.04
9332華南永昌楠梓218.10.04
8455康和台中217.90.04
601d犇亞鑫豐217.90.04
8843玉山高雄218.270.04
9A9A永豐金羅東217.90.04
700M兆豐桃園218.050.04
1262宏遠桃園218.050.04
6164中國信託文心217.850.04
920A凱基板橋217.90.04
981p元大松山217.90.04
8882國泰台中117.960.03
7798國票內壢117.940.03
9815元大大灣1180.02
9103群益金鼎松山118.10.02
9A89永豐金敦北117.850.02
5323高橋內壢1180.02
845J康和高雄118.250.02
9A98永豐金大園117.90.02
1162日盛台南118.150.02
1041臺銀鳳山118.050.02
9893元大大天母117.90.02
2187亞東台中1180.02
989k元大古亭118.050.02
700C兆豐來福117.950.02
592u元富世貿117.90.02
104C臺銀高雄117.850.02
983j元大仁愛117.850.02
982A元大羅東117.950.02
9339華南永昌竹北117.850.02
9252凱基嘉義1180.02
1164日盛內湖117.850.02
921E凱基三峽117.80.02
779W國票彰化117.950.02
913g群益金鼎三重118.10.02
116g日盛龍潭117.950.02
9658富邦建國118.070.02
1030土銀117.950.02
9231凱基員林118.10.02
6460大昌118.050.02
592n元富西松117.90.02
980d元大沙鹿117.90.02
1022合庫台南117.90.02
815S台新中壢117.850.02
920Z凱基台東018.050.02
845D康和板橋018.010.01
116G日盛景美0180.0036
585J統一三重017.80.00071
585U統一南京017.80.00008
9A9a永豐金苓雅0180.00018

8085福華 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
920C凱基雙和10318.081.86
884E玉山城中8617.951.54
5460寶盛8318.051.5
8440摩根大通7617.971.36
8710陽信6117.951.1
921C凱基民權5518.181
616A中國信託中壢52180.94
9200凱基5018.030.9
2181亞東板橋4917.840.87
111B台灣企銀建成4517.970.81
6462大昌安康4217.950.75
7792國票北投3517.930.63
1163日盛台中3318.050.6
7033致和府前3117.950.56
9822元大土城學府30180.54
9184群益金鼎台中2918.030.52
9801元大松江2417.90.43
989N元大內湖2417.980.43
6451永全南崁2317.990.41
918D群益金鼎東門2118.140.38
8888國泰敦南2017.930.36
5050大展2018.20.36
592c元富烏日2018.050.36
116e日盛竹北1917.810.34
9283凱基北門1917.950.34
592y元富花蓮1818.050.34
815B台新台中1817.910.32
9A79永豐金埔里1718.050.31
981D元大南投1618.010.29
5600永興1518.150.27
989X元大民生1517.90.27
6210新百王1517.950.27
9268凱基台北1418.130.25
9800元大1317.920.23
779X國票中和1218.10.22
9238凱基士林12180.22
9A9M永豐金南投1217.980.22
9899元大淡水1217.970.22
8884國泰台南1117.910.2
9665富邦桃園1118.030.2
8564新光台南11180.2
913Y群益金鼎館前1017.90.18
592Y元富埔里1018.10.18
918C群益金鼎古亭1017.90.18
592q元富屏東1018.10.18
7790國票1018.140.18
779V國票天祥1017.90.18
116d日盛三峽1017.950.18
8711陽信石牌1018.10.18
1117台灣企銀竹北1017.90.18
116K日盛花蓮1017.90.18
9352華南永昌桃園9180.16
9829元大永康918.020.16
9627富邦內湖918.20.16
989P元大敦南818.020.14
989D元大左營817.860.14
981a元大歸仁817.850.14
779Z國票安和718.060.13
918A群益金鼎中壢717.760.12
918E群益金鼎南京717.950.13
1043臺銀民權718.140.13
6450永全718.110.13
918B群益金鼎板橋618.180.11
9654富邦永和617.950.11
8887國泰忠孝617.950.11
989E元大草屯6180.11
1232彰銀七賢617.990.11
988B元大桃園6180.11
983i元大大雅618.020.11
815A台新高雄617.90.11
9614富邦基隆618.080.11
116J日盛板橋中山618.10.11
981B元大竹北518.060.11
8848玉山嘉義518.070.09
116i日盛樹林517.80.09
592L元富中壢517.950.09
7005兆豐台中港517.780.09
585D統一新台中517.70.09
9A9J永豐金板新517.90.09
8587聯邦興中5180.09
910D群益金鼎大興517.950.09
1040臺銀證券517.90.09
5602永興水湳517.90.09
592v元富桃園517.950.09
6114台中銀員林518.060.09
921Y凱基東勢518.090.09
918x群益金鼎延平5180.09
9A97永豐金新竹518.120.09
9874元大雙和517.950.09
5266大慶中壢518.10.09
9A9P永豐金竹北517.890.09
126D宏遠台南518.050.09
913I群益金鼎萬華517.970.09
6461大昌樹林5180.09
9A9B永豐金中和518.050.09
8157台新左楠518.10.09
981L元大莒光517.90.09
9676富邦仁愛418.140.07
700S兆豐大同418.040.07
9218凱基大直417.930.07
8886國泰新莊418.160.07
989Q元大汐止418.040.07
981j元大士林418.090.07
888A國泰館前418.020.07
1165日盛板橋4180.07
888K國泰板橋417.990.07
980w元大西屯418.10.07
8450康和4180.07
7797國票中正417.90.07
9A92永豐金萬盛418.180.07
5854統一城中3180.05
585F統一彰化317.950.05
592N元富虎尾318.150.05
9274凱基鳳山3180.05
9897元大土城317.970.05
700R兆豐小港318.050.05
981E元大發財318.230.05
884M玉山數位318.080.05
5851統一高雄317.80.05
980C元大斗六318.060.05
9686富邦宜蘭3180.05
8846玉山板橋318.050.05
9205凱基三重318.170.05
9215凱基高美館317.930.05
9322華南永昌公誠318.020.05
6464大昌新店317.850.05
845F康和仁愛317.80.05
6162中國信託忠孝318.070.05
920G凱基彰化317.870.05
102C合庫自強318.060.05
585g統一平鎮3180.05
989f元大東港318.050.05
638D光和高雄317.980.05
884B玉山台中317.90.05
9349華南永昌合泰318.20.06
8565新光桃園317.830.05
981e元大佳里217.950.04
986K元大基隆孝二217.950.04
981y元大善化218.20.04
9647富邦新竹2180.04
981R元大竹山218.120.04
9343華南永昌頭份218.10.04
5961日茂埔里218.10.04
526K大慶富順2180.04
981n元大旗山2180.04
9816元大新竹217.850.04
779r國票桃園217.850.04
9363華南永昌彰化218.150.04
9A9d永豐金古亭217.880.04
7001兆豐嘉義218.20.04
538E第一金自由218.20.04
2184亞東新竹218.10.04
104A臺銀臺中2180.04
8881國泰高雄217.860.04
983B元大林森218.120.04
592A元富緯城218.10.04
5920元富218.10.04
116M日盛屏東218.20.04
9857元大東蘆217.950.04
9302華南永昌台中218.10.04
9634富邦羅東218.20.04
989I元大蘆洲217.80.04
5265大慶苗栗218.10.04
9867元大北成功2180.04
5261大慶蘆洲2180.04
9852元大永春2180.04
779n國票南京2180.04
989g元大嘉義218.120.04
8842玉山新莊217.930.04
9621富邦花蓮218.20.04
9872元大復北217.850.04
585Z統一松江217.850.04
8841玉山雙和217.90.04
981N元大金門217.850.04
9212凱基東港217.930.04
9138群益金鼎中港218.10.04
9868元大文心117.770.02
989m元大信義118.150.02
9256凱基南崁1180.02
989S元大鹿港117.950.02
9266凱基新豐117.90.02
922H凱基復興1180.02
984K元大館前117.90.02
9884元大斗信117.80.02
7007兆豐竹北117.790.02
884J玉山大里117.950.02
538A第一金新興117.90.02
9362華南永昌苗栗1180.02
9817元大東泰118.080.02
700F兆豐虎尾118.10.02
9239凱基市政117.70.02
5269大慶台中1180.02
921J凱基土城117.950.02
9137群益金鼎士林117.90.02
703B致和崇德118.10.02
1167日盛嘉義118.10.02
989A元大北投117.90.02
116m日盛和美117.90.02
5384第一金台南118.150.02
1119台灣企銀岡山118.150.02
538F第一金大稻埕118.150.02
9831元大四維117.90.02
126L宏遠台中117.950.02
9319華南永昌鶯歌1180.02
592I元富嘉義117.90.02
9A9X永豐金竹科1180.02
9331華南永昌鳳山1180.02
116N日盛永康117.950.02
920E凱基東門118.050.02
9227凱基城中118.150.02
9854元大文心興安118.050.02
5859統一屏東117.90.02
989a元大苑裡117.950.02
918g群益金鼎大甲117.850.02
592C元富潮州118.20.02
9659富邦高雄118.150.02
845S康和南崁117.850.02
921G凱基五股1180.02
779j國票和平117.950.02
9323華南永昌小港1180.02
7009兆豐景美117.950.02
5921元富高雄117.850.02
884D玉山左營118.10.02
592S元富基隆1180.02
9A00永豐金1180.02
9306華南永昌台南117.90.02
116H日盛新竹117.950.02
9863元大和平118.250.02
1020合庫118.150.02
9862元大南京117.850.02
700q兆豐內湖117.950.02
116b日盛園區1180.02
989L元大成功118.20.02
585M統一士林118.150.02
9307華南永昌大安118.10.02
9324華南永昌岡山117.90.02
1169日盛士林118.150.02
111F台灣企銀北高雄117.90.02
9A9U永豐金中正118.050.02
592z元富文心1180.02
9672富邦員林0180.02
9337華南永昌內壢0180.00767
9303華南永昌高雄017.970.00749
983Z元大鳳山018.050.00361
9135群益金鼎東大018.10.00271
8883國泰松江018.020.00241
989d元大北屯017.850.00146
9812元大台中0180.0009
9873元大西門017.850.00021
538D第一金忠孝017.850.00004
9333華南永昌長虹0180.00002
9327華南永昌斗六018.10.00302

8085福華 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03456266190
2021-09-02699587112
2021-09-0141834969
2021-08-31630265365
2021-08-3046777390
2021-08-2791276-185
2021-08-26335486-151
2021-08-25329171158
2021-08-2426085175
2021-08-23532528
2021-08-20644222
2021-08-1968107-39
2021-08-181014655
2021-08-171142-31
2021-08-16541737
2021-08-13970-61
2021-08-12311-8
2021-08-11140-39
2021-08-1013108-95
2021-08-099266-257
2021-08-06433-29
2021-08-053194-63
2021-08-042216-214
2021-08-0315716141
2021-08-023147-16
2021-07-302833280
2021-07-2914039101
2021-07-28856223
2021-07-2722157-135
2021-07-2613426108
2021-07-2331127-96
2021-07-2221327186
2021-07-212593-68
2021-07-2037238-201
2021-07-19249482-233
2021-07-1630465239
2021-07-1514238104
2021-07-143360-27
2021-07-1333179-146
2021-07-12101112-11
2021-07-0945282-237
2021-07-08149168-19

8085福華 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8085福華 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8085福華 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0726,083157,25716.59%
2021-0626,137157,25716.62%
2021-0525,909157,25716.48%
2021-0425,502157,25716.22%
2021-0325,502157,25716.22%
2021-0225,502157,25716.22%
2021-0125,502157,25716.22%
2020-1225,502157,25716.22%
2020-1125,502157,25716.22%
2020-1025,502157,25716.22%
2020-0925,502157,25716.22%
2020-0825,502157,25716.22%
2020-0725,454157,25716.19%
2020-0624,150157,25715.36%
2020-0523,359157,25714.85%
2020-0423,359157,25714.85%
2020-0323,359157,25714.85%
2020-0223,359157,25714.85%
2020-0123,359157,25714.85%
2019-1223,359157,25714.85%
2019-1123,336157,25714.84%
2019-1022,558157,25714.35%
2019-0920,169157,25712.83%
2019-0819,351157,25712.31%
2019-0719,149157,25712.18%
2019-0618,955157,25712.05%
2019-0518,955157,25712.05%
2019-0418,955157,25712.05%
2019-0318,955157,25712.05%
2019-0218,955157,25712.05%
2019-0118,955157,25712.05%
2018-1218,955157,25712.05%
2018-1143,055157,25727.38%
2018-1043,055157,25727.38%
2018-0943,055157,25727.38%
2018-0843,055157,25727.38%
2018-0743,055157,25727.38%
2018-0643,055157,25727.38%
2018-0543,055157,25727.38%
2018-0443,055157,25727.38%
2018-0343,055157,25727.38%
2018-0243,055157,25727.38%
2018-0143,055157,25727.38%
2017-1243,055157,25727.38%
2017-1143,056157,25727.38%
2017-1043,056157,25727.38%
2017-0943,056157,25727.38%
2017-0843,056157,25727.38%
2017-0743,056157,25727.38%
2017-0643,056157,25727.38%
2017-0543,056157,25727.38%
2017-0443,056157,25727.38%
2017-0343,056157,25727.38%
2017-0243,056157,25727.38%
2017-0143,056157,25727.38%
2016-1243,056157,25727.38%
2016-1143,056157,25727.38%
2016-1043,056157,25727.38%
2016-0943,056157,25727.38%
2016-0843,056157,25727.38%
2016-0743,056157,25727.38%
2016-0643,056157,25727.38%
2016-0543,056157,25727.38%
2016-0443,056157,25727.38%
2016-0343,056157,25727.38%
2016-0243,056157,25727.38%
2016-0143,056157,25727.38%
2015-1243,056157,25727.38%
2015-1143,056157,25727.38%
2015-1043,056157,25727.38%
2015-0943,056157,25727.38%
2015-0843,056157,25727.38%
2015-0743,056157,25727.38%
2015-0643,056157,25727.38%
2015-0553,587157,25734.08%
2015-0453,587157,25734.08%
2015-0353,587157,25734.08%
2015-0253,587157,25734.08%
2015-0153,657157,25734.12%
2014-1254,461157,25734.63%
2014-1154,541157,25734.68%
2014-1054,541157,25734.68%
2014-0954,541157,25734.68%
2014-0854,541157,25734.68%
2014-0754,541157,25734.68%
2014-0654,541157,25734.68%
2014-0554,541157,25734.68%
2014-0454,541157,25734.68%
2014-0354,541157,25734.68%

8085福華 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

8085福華 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8085福華 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2015/01/312015/01/22中華電子投資股份有限公司董事本人一般交易50011,031050002015-01-25~2015-02-24
2014/12/312014/12/18中華電子投資股份有限公司董事本人一般交易1,00011,48501,00002014-12-21~2015-01-20
2007/04/302007/04/13中華電子投資股份有限公司監察人本人鉅額逐筆交易9,82820,58709,82802007-04-16~2007-05-15
2007/04/302007/04/27大同股份有限公司董事本人盤後定價交易10,20027,754010,20002007-04-30~2007-05-29
2007/03/312007/03/23大同股份有限公司董事本人盤後定價交易10,20027,754010,20002007-03-26~2007-04-25
2004/01/312004/01/06藍榮裕經理人本人一般交易7533707502004-01-09~2004-02-08
2003/12/312003/12/17中華電子投資股份有限公司大股東本人一般交易82538,125082502003-12-20~2004-01-19
2003/12/312003/12/18中華電子投資股份有限公司大股東本人一般交易5,39037,30005,39002003-12-21~2004-01-20

8085福華 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0390.33%
2021-09-0240.05%
2021-09-0110.02%
2021-08-3170.21%
2021-08-3000%
2021-08-2780.23%
2021-08-26801.27%
2021-08-25120.21%
2021-08-2470.43%
2021-08-2310.24%
2021-08-2000%
2021-08-1940.49%
2021-08-1820.22%
2021-08-1700%
2021-08-1600%
2021-08-1351.22%
2021-08-1200%
2021-08-1110.22%
2021-08-1000%
2021-08-0900%
2021-08-0610.31%
2021-08-0500%
2021-08-0420.2%
2021-08-03101.53%
2021-08-0200%
2021-07-3010.1%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2610.15%
2021-07-2300%
2021-07-2210.08%
2021-07-2120.19%
2021-07-2010.06%
2021-07-1900%
2021-07-16332.01%
2021-07-1500%
2021-07-1450.68%
2021-07-1310.1%
2021-07-1200%
2021-07-0940.33%
2021-07-0860.29%
2021-07-0780.13%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2881.8%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1820.33%
2021-06-1700%
2021-06-1610.18%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群