福華(8085)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8085福華 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8085福華2021-09-0318.117.918.317.72,689-0.059.53--14.5917.4516.2514.7113.8714.3710.9-0.2818.4614.7110.95452,000-1,094,484
8085福華2021-09-0217.517.9518.3517.58,2240.559.53014.417.115.7814.5213.7914.3310.853.1617.9814.5211.051,857,994-2,437,810
8085福華2021-09-0117.1517.418.116.855,3790.259.53014.2216.7415.2914.3213.7114.2810.81.4617.4114.3211.231,543,800-1,312,782
8085福華2021-08-311717.1517.316.73,2860.39.53014.0616.3614.9114.1613.6414.2310.741.7816.9114.1611.41462,190-901,647
8085福華2021-08-3016.4516.8517.2516.154,5850.79.53013.9215.7514.4514.0413.5714.1710.694.3316.4314.0411.64614,860-748,132
8085福華2021-08-2716.0516.1516.315.653,41009.53013.7815.0514.0513.913.514.1110.64015.9213.911.88948,568-1,415,745
8085福華2021-08-2615.116.1516.3156,2970.659.530--14.4513.7313.7913.4514.0510.594.1915.5413.7912.05-156,797581,074
8085福華2021-08-2514.115.515.514.15,8221.49.5013.6713.8413.4313.6813.413.9910.559.9315.0413.6812.311,336,027-3,260,937
8085福華2021-08-2413.3514.114.4513.351,6330.759.5013.5913.4613.1813.5813.3613.9410.55.6214.6613.5812.5479,000-986,398
8085福華2021-08-2313.3513.3513.4513.154220.29.5013.613.1513.1213.5713.3513.910.461.5214.6413.5712.5-7,000-20,967
8085福華2021-08-2013.213.1513.4134640.059.5013.6513.0413.1613.6113.3513.8610.420.3814.7113.6112.52-40,000132,313
8085福華2021-08-1913.613.11413.05810-0.59.49013.713.0113.2613.6713.3513.8310.39-3.6814.7713.6712.5658,000-145,984
8085福華2021-08-1812.5513.613.812.559121.059.49013.7513.0213.3513.7313.3613.810.358.3714.8313.7312.62-37,000-76,077
8085福華2021-08-1712.812.5512.812.4724-0.259.49013.812.9113.4113.7513.3613.7610.31-1.9514.8613.7512.64-112,30063,737
8085福華2021-08-161312.813.412.8537-0.29.49013.8913.0913.6213.8313.3613.7310.28-1.5414.8213.8312.8547,100-128,026
8085福華2021-08-1313.31313.312.95408-0.159.49013.9613.2913.7513.9313.3513.6910.24-1.1414.8713.9312.9931,015-9,691
8085福華2021-08-1213.0513.1513.3513.052460.19.49014.0113.513.861413.3413.6510.210.7714.871413.14-17,0003,345
8085福華2021-08-1113.513.0513.513.05461-0.49.49014.0113.6813.921413.3213.6110.17-2.9714.871413.1444,32714,848
8085福華2021-08-1013.9513.4513.9513.2724-0.359.4901413.9113.971413.313.5710.14-2.5414.881413.12-138,000250,438
8085福華2021-08-091413.814.213.75716-0.259.4801414.1514.0213.9913.2613.5310.1-1.7814.913.9913.08-36,00173,783
8085福華2021-08-0614.0514.0514.0513.932709.48013.9914.2114.0613.9813.2313.4810.06014.913.9813.0753,800-67,104
8085福華2021-08-0514.3514.0514.3514.05438-0.159.48013.9714.2214.0813.9613.1913.4310.02-1.0614.8913.9613.04-43,000-11,982
8085福華2021-08-0414.4514.214.7514.2979-0.459.47013.9614.1614.113.9613.1713.389.98-3.0714.8913.9613.04-170,000306,516
8085福華2021-08-0314.114.6514.7514.056520.559.46013.9814.0314.0813.9913.1513.339.933.914.9613.9913.02166,943-372,531
8085福華2021-08-0214.214.114.2514.146109.46013.9613.8914.0413.9613.1313.279.89014.8913.9613.04-8,000-14,985
8085福華2021-07-3013.714.114.413.79620.359.46013.8713.9114.1113.913.1413.229.852.5514.9313.912.87144,000-138,040
8085福華2021-07-2913.613.7513.913.555650.29.46013.7613.9414.1413.7913.1213.179.811.4815.1713.7912.4-1,010-41,549
8085福華2021-07-281413.5514.0513.3894-0.49.46013.6814.0514.0813.713.1213.129.76-2.8715.2913.712.1113,00052,943
8085福華2021-07-2714.313.9514.5513.95670-0.259.46013.6114.1414.0313.6313.1213.079.72-1.7615.3513.6311.91-78,501138,018
8085福華2021-07-2614.314.214.3514.1682-0.059.45013.5314.213.9613.5513.1213.029.68-0.3515.3513.5511.7525,967-116,199
8085福華2021-07-2314.414.2514.514.2676-0.059.45013.4514.3113.9113.4713.1212.979.64-0.3515.2913.4711.64-53,0000
8085福華2021-07-2214.1514.314.714.11,2280.39.45013.3714.3513.8513.3913.1312.929.62.1415.2113.3911.57-123,001-50,655
8085福華2021-07-2114.31414.4513.91,073-0.259.44013.2814.1213.8213.3113.1512.879.56-1.7515.113.3111.5131,000-133,169
8085福華2021-07-2014.614.2514.614.151,562-0.59.44013.2113.9213.8913.2313.1512.829.51-3.3915.0313.2311.44-24,897268,393
8085福華2021-07-1914.3514.7515.45143,6120.39.43013.1313.7213.8813.1613.1812.779.472.0814.913.1611.41-114,13064,963
8085福華2021-07-1613.214.4514.4513.11,6411.39.42013.0513.5113.713.0613.2212.729.439.8914.6513.0611.4819,016-155,478
8085福華2021-07-1513.1513.1513.15135940.159.42012.9913.3413.4312.9813.312.679.381.1514.4412.9811.53-3,000-83,185
8085福華2021-07-1413.251313.412.9739-0.259.42012.9913.5313.3112.9813.4112.639.35-1.8914.4312.9811.53-16,813-52,295
8085福華2021-07-1313.813.2513.813.2989-0.459.42012.9813.8613.2312.9713.5212.599.31-3.2814.4212.9711.51266,000-249,318
8085福華2021-07-1213.713.713.9513.559270.19.42012.9614.0413.1412.9513.6212.569.270.7414.412.9511.51-123,10061,876
8085福華2021-07-0914.0513.614.0513.51,207-0.59.41012.9313.8813.0312.9213.7212.529.23-3.5514.3312.9211.5131,00095,723
8085福華2021-07-0814.6514.114.713.62,072-0.559.41012.8913.5112.9412.913.8312.489.19-3.7514.2712.911.52-151,999253,149
8085福華2021-07-0714.314.6515.314.35,9260.59.39012.8513.0912.7912.8413.9212.449.153.5314.1112.8411.58-999,0581,681,107
8085福華2021-07-0613.314.1514.1513.25,0821.259.29012.7712.612.5812.7713.9812.399.119.6913.7412.7711.8220,4550
8085福華2021-07-0511.6512.912.911.651,4221.159.29012.7212.2412.4412.714.0412.359.079.7913.4412.711.97307,287-633,546
8085福華2021-07-0211.911.7511.9511.61,048-0.259.29012.7412.1712.4312.7114.1112.319.03-2.0813.4612.7111.96-211,191404,298
8085福華2021-07-0112.21212.212951-0.29.28012.8112.3612.5412.7814.2212.299-1.6413.4112.7812.15109,000-150,072
8085福華2021-06-3012.4512.212.5121,223-0.159.28012.8612.4812.6512.8214.3312.268.97-1.2113.3412.8212.31-6,999264,924
8085福華2021-06-2912.5512.3512.612.3833-0.29.28012.9212.5612.712.8814.4412.238.93-1.5913.3912.8812.3868,900-87,010
8085福華2021-06-2812.912.5512.912.55444-0.159.28012.9712.6312.7712.9414.5312.28.9-1.1813.4412.9412.4418,000-26,658
8085福華2021-06-2512.712.712.812.655390.19.2801312.6912.8212.9814.612.168.870.7913.4612.9812.49-71,000100,644
8085福華2021-06-2412.612.612.6512.535609.27013.0212.7312.861314.6612.128.83013.481312.5212,0009,416
8085福華2021-06-2312.7512.612.7512.55480-0.19.27013.0812.8212.913.0514.7312.098.8-0.7913.5313.0512.56-18,000-35,225
8085福華2021-06-2212.8512.712.9512.6837-0.159.27013.1212.8512.9513.1114.7712.068.76-1.1713.6413.1112.57-49,181155,148
8085福華2021-06-2112.912.8513.1512.85889-0.059.27013.1112.9112.9713.114.812.028.73-0.3913.6613.112.53-119,92783,237
8085福華2021-06-1813.1512.913.1512.85601-0.159.26013.0712.9512.9913.0714.8111.988.69-1.1513.7213.0712.42-2,00069,254
8085福華2021-06-1712.913.0513.112.755020.39.26013.0312.9813.0213.0214.8211.948.662.3513.8413.0212.276,041-139,282
8085福華2021-06-1613.112.7513.112.75551-0.259.26012.9912.9812.9912.9914.8211.98.62-1.9213.8612.9912.11-9,00085,261
8085福華2021-06-1513.151313.1512.95413-0.059.26012.9313.0613.0612.9414.8311.868.59-0.3813.9512.9411.9368,001-91,219
8085福華2021-06-1112.9513.0513.312.9551509.26012.8313.0313.1112.8214.8311.828.55014.2112.8211.4433,000-96,024
8085福華2021-06-1012.913.0513.1512.957609.26012.7913.0313.1312.7714.8611.788.51014.2112.7711.3361,000-50,994
8085福華2021-06-0913.1513.0513.1512.9480-0.19.26012.7513.0513.1512.7214.8711.738.48-0.7614.1812.7211.2750,000-78,459
8085福華2021-06-0812.8513.1513.3512.857690.39.26012.6913.0113.212.7114.8511.698.442.3314.1612.7111.26126,000-160,968
8085福華2021-06-0713.1512.8513.1512.7530-0.29.26012.6913.0713.2612.6914.8211.658.4-1.5314.1212.6911.2562,000-51,347
8085福華2021-06-0413.0513.0513.213393-0.19.26012.7513.1913.2212.7414.7811.68.37-0.7614.2612.7411.222,0007,667
8085福華2021-06-0312.813.1513.3512.86920.39.26012.7913.2413.1512.7914.7111.558.332.3314.4312.7911.1627,000-95,654
8085福華2021-06-0213.4512.8513.4512.81,118-0.69.26012.8113.2513.0312.814.6511.498.29-4.4614.4512.811.16-108,998774,489
8085福華2021-06-0113.413.4513.5513.272009.25012.8413.3812.9712.8314.5811.448.26014.512.8311.1617,00032,027
8085福華2021-05-3113.313.4513.7513.151,0240.159.25012.8413.4412.8112.8314.5111.398.221.1314.512.8311.16145,990-383,255
8085福華2021-05-2813.313.313.413.27450.19.25012.8913.2512.5412.8814.4411.338.180.7614.6712.8811.0937,00059,802
8085福華2021-05-2713.1513.213.413.151,070-0.39.25012.9413.0612.412.9314.3711.288.14-2.2214.812.9311.05-147,010238,774
8085福華2021-05-2614.513.514.513.12,637-0.259.24013.0212.812.313.0114.311.228.1-1.8215.0613.0110.95-494,0001,409,390
8085福華2021-05-2512.913.7513.7512.62,0531.259.2013.0212.5712.2213.1114.2411.178.061015.4113.1110.8183,745-658,092
8085福華2021-05-2412.312.512.612.255850.159.2013.0512.1812.1213.1214.1611.118.021.2115.4513.1210.7944,798-21,501
8085福華2021-05-2112.112.3512.4512.059410.459.2013.2111.8312.2613.2814.0911.067.983.7815.8213.2810.739,900-164,776
8085福華2021-05-2012.3511.912.411.9905-0.459.2013.4811.7412.4413.5214.0311.017.95-3.6416.5713.5210.47-27,000-17,499
8085福華2021-05-1911.712.3512.411.61,2320.559.2013.8411.812.5813.8913.9710.977.914.6617.7213.8910.05-45,0009,067
8085福華2021-05-1810.811.811.810.82,1291.059.2014.2211.8712.6914.2513.910.927.889.7718.7614.259.74308,000-922,197
8085福華2021-05-171110.7511.710.752,246-1.159.2014.6312.0612.8514.6613.8410.887.84-9.6619.6714.669.66239,001-434,740
8085福華2021-05-1412.511.912.7511.71,392-0.39.2015.0512.6813.2215.0913.810.847.81-2.4620.1415.0910.04-59,900-38,856
8085福華2021-05-1312.4512.212.611.651,299-0.59.2015.413.1313.4515.4713.7410.87.78-3.9420.6415.4710.29245,000-587,175
8085福華2021-05-1212.7512.712.811.52,868-0.059.2015.7413.3613.7115.8613.6710.757.75-0.3921.1915.8610.54160,472-197,919
8085福華2021-05-1113.612.7513.612.52,633-1.19.2016.0913.5113.9916.2213.5910.77.71-7.9421.616.2210.8492,000497,722
8085福華2021-05-1014.3513.8514.4513.71,398-0.39.2016.3413.6414.1216.4813.510.657.67-2.1221.6816.4811.29-298,752419,384
8085福華2021-05-0713.514.1514.1513.451,6430.89.17016.5313.7614.316.6913.410.597.635.9921.7716.6911.61146,000-499,613
8085福華2021-05-0613.713.3513.8513.31,055-0.19.17016.713.7714.6116.8413.310.537.58-0.7421.7916.8411.89-30,80056,691
8085福華2021-05-0513.913.4513.913.251,3540.059.17016.9114.0715.217.0713.2110.487.540.3721.7717.0712.3756,00021,357
8085福華2021-05-0414.4513.414.5513.052,789-1.059.17017.1614.4715.8117.3213.1210.427.5-7.2721.7617.3212.89267,769418,324
8085福華2021-05-0314.0514.4515.113.62,7980.259.17017.4314.616.4717.5913.0310.377.461.7621.6817.5913.5581,305-1,117,861
8085福華2021-04-2914.8514.214.85142,580-0.659.17017.614.8316.9517.7812.9210.37.42-4.3821.6117.7813.95-44,300348,295
8085福華2021-04-2814.514.8515.614.15,440-0.69.17017.7115.4517.4817.8912.8210.247.37-3.8821.4117.8914.37-1,521,1002,331,962
8085福華2021-04-2712.715.4515.4512.657,0791.49.01017.7516.3218.0217.9912.710.187.339.9621.2717.9914.7-864,3011,507,550
8085福華2021-04-2614.0514.0514.0514.052,646-1.558.9017.8317.1618.4518.0412.5810.117.28-9.9421.1918.0414.89-1,455,2011,843,867
8085福華2021-04-2316.615.616.615.65,154-1.78.75017.8418.3518.8518.112.4910.047.23-9.8320.9818.115.22-1,539,6143,730,345
8085福華2021-04-2218.617.318.6517.39,097-1.98.5017.7219.0819.0918.0412.369.967.18-9.921.1418.0414.94-1,788,4684,380,298
8085福華2021-04-2119.2519.219.919.052,991-0.458.144.7817.519.5219.0717.8412.219.867.13-2.2921.5817.8414.09-171,5991,345,552
8085福華2021-04-2020.119.6520.319.43,954-0.358.14.7817.1919.7118.9417.5412.039.747.06-1.7521.7217.5413.36-944,3522,403,085
8085福華2021-04-1919.32020.5194,7190.757.824.7816.8419.7418.8317.2311.859.626.993.921.6617.2312.79621,199-55,060
8085福華2021-04-1619.6519.2519.819.12,531-0.257.824.7816.5219.3518.7116.8911.669.56.92-1.2821.4516.8912.34215,524168,769
8085福華2021-04-1519.3519.520.0518.83,902-0.657.824.7816.2919.0918.616.5911.499.386.86-3.2321.2916.5911.89-319,869694,058
8085福華2021-04-1419.9520.1521.217.8510,1040.357.734.7815.9818.6118.316.3411.329.276.791.7720.9216.3411.76-605,7322,192,480
8085福華2021-04-131819.819.817.56,3601.757.524.7815.6418.1717.9616.0111.149.146.729.720.3916.0111.62864,933-2,605,122
8085福華2021-04-1218.418.0518.417.952,8780.17.524.7815.2517.9217.6215.6310.969.026.650.5619.9415.6311.33131,009-150,838
8085福華2021-04-0917.417.9518.417.24,0530.857.524.7814.8418.0717.3415.2910.818.926.594.9719.8515.2910.7376,800590,537
8085福華2021-04-0817.8517.117.8516.955,376-0.857.524.7814.4118.111714.910.658.826.53-4.7419.814.910-924,3451,843,613
8085福華2021-04-0718.617.951917.46,305-0.67.324.7814.0117.9916.6114.5110.518.726.47-3.2319.8714.519.16-506,0602,013,215
8085福華2021-04-061918.5519.218.25,153-0.257.164.7813.5717.7416.1414.0710.368.626.41-1.3319.6714.078.4738,576238,025
8085福華2021-04-0118.218.819.717.8511,1100.657.164.7813.0917.3315.6213.610.28.526.353.5819.2113.67.99-41,0013,024,007
8085福華2021-03-3116.518.1518.1516.259,6301.657.044.7812.6116.6215.0813.1110.038.416.291018.5213.117.69136,939-1,064,753
8085福華2021-03-3016.616.516.816.13,362-0.27.044.7812.1915.8914.5712.669.868.316.22-1.217.812.667.52-254,988565,133
8085福華2021-03-2915.5516.717.215.559,0600.26.974.78--15.2314.3812.39.728.226.171.2117.3312.37.2600
8085福華2021-03-2615.216.516.515.25,1781.256.974.7811.8214.5414.0611.929.588.136.118.216.711.927.141,188,101-2,170,103
8085福華2021-03-2515.815.2515.814.85,7180.756.974.7811.5213.9213.6411.579.458.046.065.1715.9711.577.17-276,000340,280
8085福華2021-03-2413.1514.514.513.156,4221.36.924.7811.1913.5313.2411.279.347.966.019.8515.4411.277.12,425,812-2,665,116
8085福華2021-03-2313.5513.213.813.052,579-0.056.924.7810.913.2612.8110.979.237.885.96-0.3815.0310.976.9-198,997219,343
8085福華2021-03-2213.413.2513.4132,602-0.156.894.7810.6513.5312.4210.729.157.815.92-1.1214.810.726.65-162,999289,032
8085福華2021-03-1912.8513.413.6512.83,5530.16.864.7810.4113.581210.489.077.745.880.7514.5110.486.45-550,9971,174,012
8085福華2021-03-1812.913.313.312.455,8590.156.784.7810.1713.3611.5710.238.997.675.831.1414.1210.236.33-602,305-274,901
8085福華2021-03-1714.513.1514.513.17,819-1.46.74.789.9412.9411.149.988.97.65.79-9.6213.699.986.27-381,2791,652,448
8085福華2021-03-1614.514.5514.851417,7581.056.664.789.6712.3510.759.738.817.535.757.7813.219.736.26-1,524,2174,020,943
8085福華2021-03-151313.513.512.77,7521.26.364.789.3411.310.219.48.77.445.79.7612.179.46.63372,801398,445
8085福華2021-03-1212.2512.312.311.218,3521.16.364.789.0610.439.789.128.67.375.669.8211.239.127.014,667,550-2,906,040
8085福華2021-03-1110.311.211.210.34,75316.364.788.869.789.58.918.537.315.629.810.58.917.321,084,200-1,313,834
8085福華2021-03-109.3610.210.29.319,9140.896.364.788.79.349.38.748.477.265.599.56108.747.474,719,000-6,729,762
8085福華2021-03-099.139.319.379.082,1930.186.364.788.69.149.138.628.427.215.561.979.748.627.5625,006-942,407
8085福華2021-03-089.279.139.439.072,3280.086.364.788.539.139.038.558.387.185.540.889.678.557.44329,999-543,988
8085福華2021-03-059.019.059.168.91,1690.046.364.788.479.148.958.498.347.145.510.449.68.497.38179,000-176,876
8085福華2021-03-049.219.019.288.961,946-0.26.364.788.419.228.898.448.37.15.49-2.179.548.447.34-576,004971,113
8085福華2021-03-039.259.219.349.011,632-0.026.334.788.369.278.828.398.277.075.47-0.229.478.397.31-95,99983,664
8085福華2021-03-029.189.239.89.153,8610.056.334.788.39.118.728.338.237.035.450.549.368.337.353,000-723,871
8085福華2021-02-269.239.189.39.122,840-0.36.334.788.238.948.598.278.186.995.43-3.169.228.277.31-158,16187,562
8085福華2021-02-259.249.489.899,2850.246.334.788.188.778.478.218.146.955.412.69.078.217.34-1,667,1304,757,753
8085福華2021-02-248.429.249.248.427,0030.86.24.788.128.558.318.148.16.95.389.488.788.147.51-848,093200,307
8085福華2021-02-238.328.448.478.288090.096.164.788.088.378.178.098.056.865.361.088.488.097.728,00027,969
8085福華2021-02-228.258.358.458.251,05106.164.788.088.338.128.078.026.835.3408.438.077.7262,1420
8085福華2021-02-198.398.358.488.291,272-0.046.164.788.088.258.078.0886.85.32-0.488.458.087.7-185,000314,860
8085福華2021-02-188.298.398.548.22,5460.096.154.788.098.168.048.097.976.765.311.088.498.097.69-218,450136,988
8085福華2021-02-178.288.38.358.151,2090.026.154.788.18.0788.097.946.735.290.248.498.097.68-94,475118,912
8085福華2021-02-057.948.288.287.91,2700.366.144.788.137.987.978.117.916.75.274.558.618.117.61407,653-606,778
8085福華2021-02-047.957.927.967.8742706.144.788.187.97.948.147.886.675.2508.768.147.5389,0510
8085福華2021-02-038.087.928.087.85688-0.036.144.788.267.97.948.217.866.645.24-0.3898.217.43-78,056272,703
8085福華2021-02-027.827.958.087.821,0470.146.144.788.347.917.958.297.836.615.221.799.218.297.36217,105-477,468
8085福華2021-02-017.877.817.877.381,000-0.086.144.788.387.927.988.357.816.575.21-1.019.358.357.3559,000-98,437
8085福華2021-01-297.957.898.067.87936-0.046.144.788.427.968.018.397.86.545.19-0.59.368.397.42-67,016100,877
8085福華2021-01-288.087.938.087.89328-0.036.144.788.457.988.038.427.786.515.17-0.389.378.427.4717,977-13,254
8085福華2021-01-2787.968.017.9358-0.046.144.788.497.988.088.467.766.485.16-0.59.398.467.539,00166,617
8085福華2021-01-268.1988.27.99572-0.046.144.788.547.988.148.57.746.445.14-0.59.418.57.59-38,00084,497
8085福華2021-01-257.98.048.067.875220.086.144.788.588.038.188.557.726.415.131.019.448.557.6524,629-142,765
8085福華2021-01-227.927.967.997.915180.046.144.788.68.058.258.577.76.385.110.519.448.577.7118,00021,995
8085福華2021-01-217.847.928.187.841,301-0.076.144.788.628.088.358.597.696.345.1-0.889.438.597.75-9,997188,736
8085福華2021-01-208.277.998.347.981,440-0.276.144.788.638.198.498.67.666.315.08-3.279.48.67.8-289,100441,761
8085福華2021-01-198.138.268.438.131,8730.146.134.788.658.298.638.627.656.285.061.729.388.627.86-276,901550,958
8085福華2021-01-188.158.128.297.811,361-0.016.114.788.678.328.738.637.636.245.05-0.129.388.637.89216,000-83,367
8085福華2021-01-158.458.138.58.12,175-0.326.114.788.688.468.778.657.66.215.03-3.799.368.657.94-303,011407,367
8085福華2021-01-148.58.458.588.411,149-0.056.14.788.688.628.818.667.566.175.01-0.599.358.667.97-53,980157,575
8085福華2021-01-138.398.58.738.361,3960.16.14.788.688.798.838.657.56.1451.199.358.657.95-153,000225,569
8085福華2021-01-128.88.48.978.42,743-0.46.094.788.678.978.868.647.456.14.98-4.559.368.647.92-224,909752,170
8085福華2021-01-118.958.89.118.81,869-0.156.084.788.669.148.928.657.46.074.96-1.689.368.657.94-412,997794,490
8085福華2021-01-089.288.959.378.882,838-0.336.064.788.69.098.98.67.346.034.94-3.569.48.67.8-78,097447,137
8085福華2021-01-079.49.289.469.22,984-0.126.064.788.5598.828.557.285.994.92-1.289.378.557.74-24,050-23,923
8085福華2021-01-069.269.49.998.968,8760.146.064.788.488.888.718.487.215.954.91.519.288.487.69-1,046,9503,404,116
8085福華2021-01-058.629.269.268.483,3260.725.964.788.398.768.618.397.155.94.888.439.158.397.64898,000-1,230,314
8085福華2021-01-048.68.548.658.51,4920.045.964.788.358.78.548.347.085.864.860.478.998.347.7-50,980223,254
8085福華2020-12-318.788.58.788.52,380-0.215.964.788.298.718.538.297.035.834.85-2.419.028.297.57-323,947822,052
8085福華2020-12-308.88.718.888.711,351-0.095.944.788.218.658.518.216.985.794.83-1.029.168.217.27-70,899457,165
8085福華2020-12-299.128.89.128.783,117-0.145.944.788.118.558.478.126.945.754.81-1.579.218.127.03-392,004358,174
8085福華2020-12-288.658.9498.365,5100.355.914.788.018.468.428.026.895.724.794.079.28.026.84-903,1022,388,413
8085福華2020-12-258.228.598.598.222,3740.395.854.787.918.378.387.926.845.684.774.769.117.926.72341,970-697,273
8085福華2020-12-248.38.28.58.182,144-0.015.854.787.838.358.37.836.85.644.76-0.129.077.836.6-458,000796,319
8085福華2020-12-238.258.218.37.813,214-0.135.834.787.758.388.297.766.755.614.74-1.569.077.766.45-551,0001,040,254
8085福華2020-12-228.598.349.088.244,771-0.185.84.787.698.398.257.696.715.574.73-2.119.057.696.32124,580211,262
8085福華2020-12-218.558.528.648.493,3460.025.84.787.598.388.187.616.685.544.710.2497.616.22251,870-565,649
8085福華2020-12-188.358.58.68.233,1990.195.84.787.498.398.157.516.635.514.692.298.97.516.124,654240,529
8085福華2020-12-178.388.318.48.251,6720.025.84.787.48.258.067.416.585.474.680.248.787.416.05249,200-176,561
8085福華2020-12-168.288.298.438.262,7200.035.84.787.338.197.917.346.525.444.660.368.677.346.01-163,159287,620
8085福華2020-12-158.578.268.658.234,576-0.315.794.787.268.117.777.276.475.44.64-3.628.547.276-195,0632,131,993
8085福華2020-12-147.928.578.577.814,9250.775.784.787.187.997.627.26.415.374.639.878.397.26.01575,000-1,294,094
8085福華2020-12-118.067.88.17.572,185-0.255.784.787.087.927.467.086.345.344.61-3.118.167.0869,999327,704
8085福華2020-12-107.888.058.27.863,8700.195.784.787.017.877.377.016.295.314.62.428.087.015.95119,000259,968
8085福華2020-12-097.657.867.947.652,9840.215.784.786.937.637.236.936.245.284.582.757.916.935.96261,993-380,292
8085福華2020-12-087.937.6587.654,521-0.575.784.786.877.437.126.876.195.254.57-6.937.766.875.99-159,003633,144
8085福華2020-12-077.858.228.237.319,1600.665.774.786.817.267.036.826.145.224.558.737.646.826.01-1,238,9994,813,249
8085福華2020-12-046.947.567.566.834,7350.685.684.786.7476.876.756.095.184.549.887.256.756.25589,998-2,270,244
8085福華2020-12-036.896.887.056.821,5360.065.684.786.726.876.776.716.045.154.520.887.066.716.37241,000-387,993
8085福華2020-12-026.866.8276.82951-0.025.684.786.726.836.766.726.015.134.51-0.297.086.726.367,000-93,466
8085福華2020-12-016.96.846.946.731,041-0.055.684.786.716.826.776.715.985.114.5-0.737.076.716.35-178,163369,166
8085福華2020-11-306.996.896.996.841,209-0.015.684.786.716.86.776.75.945.094.49-0.147.066.76.3514,00042,763
8085福華2020-11-276.716.976.641,2750.185.684.786.696.746.716.695.95.074.482.687.036.696.34214,378-208,425
8085福華2020-11-266.786.726.786.66886-0.045.684.786.716.686.666.695.865.054.47-0.597.036.696.35-81,000190,351
8085福華2020-11-256.756.766.926.731,6130.035.674.786.76.696.646.715.835.034.460.457.16.716.32-35,001320,352
8085福華2020-11-246.656.736.86.577790.145.674.786.76.716.626.715.795.014.442.127.16.716.31-81,99926,957
8085福華2020-11-236.616.596.686.57471-0.015.674.786.736.746.616.725.754.984.43-0.157.136.726.31-94,970145,316
8085福華2020-11-206.796.66.796.61,085-0.155.674.786.756.686.636.745.714.964.42-2.227.166.746.32-244,999428,268
8085福華2020-11-196.766.756.986.7825-0.135.664.786.726.646.656.725.684.934.41-1.897.186.726.27-118,004162,072
8085福華2020-11-186.896.887.366.763,455-0.015.664.786.666.596.686.675.644.914.4-0.157.296.676.06-79,999616,863
8085福華2020-11-176.386.896.896.372,6830.625.664.786.576.536.666.595.64.884.399.897.466.595.72-281,000-383,833
8085福華2020-11-166.356.276.396.251,055-0.145.654.786.56.486.636.515.554.864.38-2.187.566.515.46-89,866392,878
8085福華2020-11-136.486.416.56.41806-0.075.654.786.456.586.676.465.534.834.37-1.087.636.465.29-113,000155,726
8085福華2020-11-126.56.486.626.481,154-0.125.654.786.396.676.726.45.54.814.36-1.827.686.45.12-117,000240,227
8085福華2020-11-116.476.66.716.47772-0.045.654.786.336.776.786.355.464.794.35-0.67.76.354.9912,000-121,551
8085福華2020-11-106.526.646.736.521,358-0.135.654.786.276.796.796.295.424.764.34-1.927.696.294.88-85,000115,644
8085福華2020-11-096.516.776.876.511,719-0.095.654.786.196.796.836.225.384.744.32-1.317.686.224.75-124,000326,566
8085福華2020-11-066.996.8676.851,440-0.145.644.786.136.766.856.145.334.714.31-27.646.144.65297,000-255,050
8085福華2020-11-056.6977.196.632,8680.335.644.786.076.766.796.085.294.694.34.957.566.084.6-422,009133,708
8085福華2020-11-046.686.676.696.568900.045.644.786.016.796.676.015.244.664.290.67.446.014.59116,0007,918
8085福華2020-11-036.666.636.766.611,224-0.015.644.785.976.796.535.985.194.644.28-0.157.375.984.5811,000102,634
8085福華2020-11-026.96.646.996.522,163-0.245.644.785.946.876.385.945.154.614.27-3.497.35.944.5842,00024,434
8085福華2020-10-307.126.887.296.873,767-0.255.644.785.96.936.255.915.14.594.26-3.517.235.914.590-32,896
8085福華2020-10-296.27.137.26.25,0130.455.634.785.846.826.095.875.054.564.256.747.115.874.62-652,000966,440
8085福華2020-10-287.16.687.156.524,986-0.325.614.785.786.555.915.7954.534.23-4.576.95.794.67420,000-344,753
8085福華2020-10-277.177.486.9610,4260.045.614.785.746.265.795.744.964.514.220.576.775.744.71-1,436,3981,967,603
8085福華2020-10-266.966.966.966.727,5920.635.574.785.695.95.615.74.914.484.219.956.65.74.8-214,000690,644
8085福華2020-10-236.126.336.335.958,0310.575.564.785.635.565.455.644.864.454.29.96.345.644.95-422,000349,477
8085福華2020-10-225.315.765.765.181,9790.525.554.785.585.355.375.594.824.434.199.926.235.594.95198,000-297,469
8085福華2020-10-215.055.245.335.051,0250.055.554.785.565.275.365.564.794.414.180.966.215.564.92-185,000339,620
8085福華2020-10-205.35.195.35.18591-0.115.564.785.545.325.435.544.774.394.18-2.086.265.544.8368,000-7,172
8085福華2020-10-195.385.35.385.255040.035.564.785.515.335.515.524.764.384.180.576.35.524.74-43,00046,009
8085福華2020-10-165.355.275.365.26786-0.15.564.785.495.335.575.494.744.364.17-1.866.345.494.656,000133,774
8085福華2020-10-155.395.375.455.33855-0.095.564.785.465.395.655.474.724.354.17-1.656.375.474.57-119,000256,118
8085福華2020-10-145.315.465.545.211,4940.215.564.785.435.455.665.444.74.334.1646.385.444.49-443,616627,197
8085福華2020-10-135.355.255.355.061,856-0.035.564.785.45.545.695.44.684.314.16-0.576.45.44.41-154,000216,926
8085福華2020-10-125.615.285.615.212,210-0.295.564.785.395.685.795.384.664.34.16-5.216.45.384.36-551,0001,052,527
8085福華2020-10-085.685.575.75.541,247-0.115.564.785.365.825.845.364.654.284.15-1.946.45.364.32-232,000352,432
8085福華2020-10-075.875.685.895.661,761-0.225.564.785.325.95.815.334.624.274.15-3.736.395.334.28127,000255,139
8085福華2020-10-065.975.965.871,190-0.075.564.785.285.875.775.294.64.254.14-1.176.355.294.2356,00070,112
8085福華2020-10-055.995.976.055.881,08905.564.785.225.845.665.244.574.234.1406.285.244.2130,000-284,604
8085福華2020-09-306.045.976.045.761,671-0.035.564.785.165.915.545.174.544.214.13-0.56.185.174.16128,000-114,837
8085福華2020-09-295.5366.075.532,3270.475.564.785.095.865.415.14.514.184.128.56.075.14.14-425,000675,655
8085福華2020-09-285.75.535.775.41,455-0.215.564.785.035.715.295.044.484.164.12-3.665.935.044.1462,000-308,737
8085福華2020-09-256.15.746.175.686,215-0.575.564.784.995.665.224.994.464.144.11-9.035.874.994.12-115,000961,389
8085福華2020-09-246.026.316.315.99,9290.575.564.784.915.475.124.934.444.124.119.935.774.934.08-1,001,0001,750,817
8085福華2020-09-235.225.745.745.154,2870.525.544.784.815.164.974.834.44.14.19.965.424.834.24-788,154736,168
8085福華2020-09-225.35.225.395.122,216-0.075.544.784.754.964.894.764.384.084.09-1.325.224.764.31-42,25034,973
8085福華2020-09-214.895.295.294.833,5620.485.544.784.714.874.864.724.374.064.099.985.154.724.29-473,935389,638
8085福華2020-09-184.784.814.854.786270.065.544.784.674.774.824.684.354.044.091.265.044.684.31-111,00046,272
8085福華2020-09-174.794.754.794.7354705.544.784.654.764.824.664.344.034.0905.034.664.28-25,000-46,500
8085福華2020-09-164.794.754.794.71293-0.025.544.784.634.784.814.634.344.014.09-0.425.044.634.22-15,000-4,830
8085福華2020-09-154.794.774.84.71360-0.015.544.784.634.814.794.624.3344.09-0.215.034.624.2266,000-34,666
8085福華2020-09-144.684.784.854.683890.035.544.784.634.844.784.624.323.994.090.635.024.624.22-40,000-31,801
8085福華2020-09-114.854.754.864.621,055-0.15.544.784.624.864.774.614.313.974.09-2.0654.614.21-220,000531,568
8085福華2020-09-104.954.854.954.85448-0.055.554.784.594.874.744.584.33.964.09-1.025.014.584.15-47,000152,811
8085福華2020-09-094.94.94.944.7264405.554.784.544.844.694.544.293.954.0805.014.544.07-30,0007,205
8085福華2020-09-084.994.954.84961-0.015.554.784.54.784.644.494.283.934.08-0.24.994.494-3,998164,017
8085福華2020-09-074.984.915.014.841,3980.125.554.784.454.734.594.454.273.924.082.514.954.453.94-615,425925,822
8085福華2020-09-044.674.795.024.611,1270.15.564.784.414.684.534.44.263.914.082.134.94.43.9-190,000191,924
8085福華2020-09-034.614.694.744.619220.085.564.784.364.64.54.364.253.94.081.744.864.363.862,00062,457
前往豹投資優股排行
加入豹投資LINE群