福華(8085)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8085福華 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.01017.957.385.914.452.991.530.0629
2021-09-010.01017.47.385.914.452.991.530.0629
2021-08-310.01017.157.385.914.452.991.530.0629
2021-08-300.01016.857.385.914.452.991.530.0629
2021-08-270.01016.157.385.914.452.991.530.0629
2021-08-260.01016.157.385.914.452.991.530.0629
2021-08-250.01015.57.385.914.452.991.530.0629
2021-08-240.01014.17.385.914.452.991.530.0629
2021-08-230.01013.357.385.914.452.991.530.0629
2021-08-200.01013.157.385.914.452.991.530.0629
2021-08-190.01013.17.385.914.452.991.530.0629
2021-08-180.01013.67.385.914.452.991.530.0629
2021-08-170.01012.557.385.914.452.991.530.0629
2021-08-160.01012.87.385.914.452.991.530.0629
2021-08-130.010137.385.914.452.991.530.0629
2021-08-120.01013.157.385.914.452.991.530.0629
2021-08-110.01652.513.057.385.914.452.991.530.0629
2021-08-100.01672.513.457.385.914.452.991.530.0629
2021-08-090.0169013.87.385.914.452.991.530.0629
2021-08-060.01702.514.057.385.914.452.991.530.0629
2021-08-050.01702.514.057.385.914.452.991.530.0629
2021-08-040.0171014.27.385.914.452.991.530.0629
2021-08-030.01732.514.657.385.914.452.991.530.0629
2021-08-020.0170514.17.385.914.452.991.530.0629
2021-07-300.0170514.17.385.914.452.991.530.0629
2021-07-290.01687.513.757.385.914.452.991.530.0629
2021-07-280.01677.513.557.385.914.452.991.530.0629
2021-07-270.01697.513.957.385.914.452.991.530.0629
2021-07-260.0171014.27.385.914.452.991.530.0629
2021-07-230.01712.514.257.385.914.452.991.530.0629
2021-07-220.0171514.37.385.914.452.991.530.0629
2021-07-210.01700147.385.914.452.991.530.0629
2021-07-200.01712.514.257.385.914.452.991.530.0629
2021-07-190.01737.514.757.385.914.452.991.530.0629
2021-07-160.01722.514.457.385.914.452.991.530.0629
2021-07-150.01657.513.157.385.914.452.991.530.0629
2021-07-140.01650137.385.914.452.991.530.0629
2021-07-130.01662.513.257.385.914.452.991.530.0629
2021-07-120.0168513.77.385.914.452.991.530.0629
2021-07-090.0168013.67.385.914.452.991.530.0629
2021-07-080.0170514.17.385.914.452.991.530.0629
2021-07-070.01732.514.657.385.914.452.991.530.0629
2021-07-060.01707.514.157.385.914.452.991.530.0629
2021-07-050.0164512.97.385.914.452.991.530.0629
2021-07-020.01587.511.757.385.914.452.991.530.0629
2021-07-010.01600127.385.914.452.991.530.0629
2021-06-300.0161012.27.385.914.452.991.530.0629
2021-06-290.01617.512.357.56.014.523.041.550.0639
2021-06-280.01627.512.557.626.114.63.091.580.065
2021-06-250.0163512.77.746.24.673.131.60.066
2021-06-240.0163012.67.866.34.743.181.630.067
2021-06-230.0163012.67.986.44.813.231.650.0681
2021-06-220.0163512.78.16.494.893.281.680.0691
2021-06-210.01642.512.858.226.594.963.331.70.0701
2021-06-180.0164512.98.346.695.033.381.730.0711
2021-06-170.01652.513.058.466.785.113.431.750.0722
2021-06-160.01637.512.758.586.885.183.481.780.0732
2021-06-150.01650138.76.985.253.531.80.0742
2021-06-110.01652.513.058.837.085.333.581.830.0753
2021-06-100.01652.513.058.957.175.43.621.850.0763
2021-06-090.01652.513.059.077.275.473.671.880.0773
2021-06-080.01657.513.159.197.375.543.721.90.0784
2021-06-070.01642.512.859.317.465.623.771.930.0794
2021-06-040.01652.513.059.437.565.693.821.950.0804
2021-06-030.01657.513.159.557.665.763.871.980.0815
2021-06-020.01642.512.859.677.755.843.9220.0825
2021-06-010.01672.513.459.797.855.913.972.030.0835
2021-05-310.01672.513.459.917.955.984.022.050.0846
2021-05-280.0166513.310.038.046.064.072.080.0856
2021-05-270.0166013.210.168.146.134.112.10.0866
2021-05-260.0167513.510.288.246.24.162.130.0876
2021-05-250.01687.513.7510.48.346.274.212.150.0887
2021-05-240.0162512.510.528.436.354.262.180.0897
2021-05-210.01617.512.3510.648.536.424.312.20.0907
2021-05-200.0159511.910.768.636.494.362.230.0918
2021-05-190.01617.512.3510.888.726.574.412.250.0928
2021-05-180.0159011.8118.826.644.462.280.0938
2021-05-170.01537.510.7511.128.926.714.512.30.0949
2021-05-140.01011.911.249.016.784.562.330.0959
2021-05-130.01012.211.369.116.864.62.350.0969
2021-05-120.01012.711.499.216.934.652.380.098
2021-05-110.01012.7511.619.3174.72.40.099
2021-05-100.01013.8511.739.47.084.752.430.1
2021-05-070.01014.1511.859.57.154.82.450.101
2021-05-060.01013.3511.979.67.224.852.480.102
2021-05-050.01013.4512.099.697.34.92.50.103
2021-05-040.01013.412.219.797.374.952.530.104
2021-05-030.01014.4512.339.897.4452.550.105
2021-04-290.01014.212.459.987.515.042.580.106
2021-04-280.01014.8512.5710.087.595.092.60.107
2021-04-270.01015.4512.6910.187.665.142.630.108
2021-04-260.01014.0512.8210.277.735.192.650.109
2021-04-230.01015.612.9410.377.815.242.680.11
2021-04-220.01017.313.0610.477.885.292.70.111
2021-04-210.01019.213.1810.577.955.342.730.112
2021-04-200.01019.6513.310.668.025.392.750.113
2021-04-190.0102013.4210.768.15.442.780.114
2021-04-160.01019.2513.5410.868.175.492.80.115
2021-04-150.01019.513.6610.958.245.532.830.117
2021-04-140.01020.1513.7811.058.325.582.850.118
2021-04-130.01019.813.911.158.395.632.880.119
2021-04-120.01018.0514.0211.248.465.682.90.12
2021-04-090.01017.9514.1511.348.545.732.930.121
2021-04-080.01017.114.2711.448.615.782.950.122
2021-04-070.01017.9514.3911.538.685.832.980.123
2021-04-060.01018.5514.5111.638.755.8830.124
2021-04-010.01018.814.6311.738.835.933.030.125
2021-03-310.02018.1514.7511.838.95.983.050.126
2021-03-300.02016.514.4811.618.745.8730.124
2021-03-290.02016.714.2111.48.585.762.940.121
2021-03-260.02016.513.9511.188.415.652.880.119
2021-03-250.02015.2513.6810.978.255.542.830.117
2021-03-240.02014.513.4110.758.095.432.770.114
2021-03-230.02013.213.1410.547.935.322.720.112
2021-03-220.02013.2512.8710.327.775.212.660.11
2021-03-190.02013.412.610.117.615.112.610.108
2021-03-180.02013.312.349.897.4452.550.105
2021-03-170.02013.1512.079.687.284.892.50.103
2021-03-160.02014.5511.89.467.124.782.440.101
2021-03-150.02013.511.539.256.964.672.390.0984
2021-03-120.02012.311.269.036.84.562.330.0961
2021-03-110.02011.2118.826.634.452.270.0938
2021-03-100.02010.210.738.66.474.352.220.0915
2021-03-090.0209.3110.468.396.314.242.160.0892
2021-03-080.0209.1310.198.176.154.132.110.0869
2021-03-050.0209.059.927.965.994.022.050.0846
2021-03-040.0209.019.657.745.833.9120.0823
2021-03-030.0209.219.397.535.663.81.940.0801
2021-03-020.0209.239.127.315.53.691.890.0778
2021-02-260.0209.188.857.15.343.591.830.0755
2021-02-250.0209.488.586.885.183.481.770.0732
2021-02-240.0209.248.316.675.023.371.720.0709
2021-02-230.0208.448.056.454.853.261.660.0686
2021-02-220.0208.357.786.244.693.151.610.0663
2021-02-190.0208.357.516.024.533.041.550.064
2021-02-180.0208.397.245.814.372.931.50.0618
2021-02-170.0208.36.975.594.212.821.440.0595
2021-02-050.0208.286.75.384.052.721.390.0572
2021-02-040.0207.926.445.163.882.611.330.0549
2021-02-030.0207.926.174.953.722.51.280.0526
2021-02-020.0207.955.94.733.562.391.220.0503
2021-02-010.0207.815.634.523.42.281.160.048
2021-01-290.0207.895.364.33.242.171.110.0457
2021-01-280.0207.935.14.093.072.061.050.0435
2021-01-270.0207.964.833.872.911.960.9980.0412
2021-01-260.02084.563.662.751.850.9430.0389
2021-01-250.0208.044.293.442.591.740.8870.0366
2021-01-220.0207.964.023.232.431.630.8320.0343
2021-01-210.0207.923.753.012.271.520.7770.032
2021-01-200.0207.993.492.82.11.410.7210.0297
2021-01-190.0208.263.222.581.941.30.6660.0274
2021-01-180.0208.122.952.371.781.20.610.0252
2021-01-150.0208.132.682.151.621.090.5550.0229
2021-01-140.0208.452.411.941.460.9780.4990.0206
2021-01-130.0208.52.151.721.290.8690.4440.0183
2021-01-120.0208.41.881.511.130.7610.3880.016
2021-01-110.0208.81.611.290.9710.6520.3330.0137
2021-01-080.0208.951.341.080.8090.5430.2770.0114
2021-01-070.0209.281.070.860.6470.4350.2220.00915
2021-01-060.0209.40.8050.6450.4850.3260.1660.00686
2021-01-050.0209.260.5360.430.3240.2170.1110.00457
2021-01-040.0208.540.2680.2150.1620.1090.05550.00229
2020-12-31-0.4708.5000000
2020-12-30-0.4708.71000000
2020-12-29-0.4708.8000000
2020-12-28-0.4708.94000000
2020-12-25-0.4708.59000000
2020-12-24-0.4708.2000000
2020-12-23-0.4708.21000000
2020-12-22-0.4708.34000000
2020-12-21-0.4708.52000000
2020-12-18-0.4708.5000000
2020-12-17-0.4708.31000000
2020-12-16-0.4708.29000000
2020-12-15-0.4708.26000000
2020-12-14-0.4708.57000000
2020-12-11-0.4707.8000000
2020-12-10-0.4708.05000000
2020-12-09-0.4707.86000000
2020-12-08-0.4707.65000000
2020-12-07-0.4708.22000000
2020-12-04-0.4707.56000000
2020-12-03-0.4706.88000000
2020-12-02-0.4706.82000000
2020-12-01-0.4706.84000000
2020-11-30-0.4706.89000000
2020-11-27-0.4706.9000000
2020-11-26-0.4706.72000000
2020-11-25-0.4706.76000000
2020-11-24-0.4706.73000000
2020-11-23-0.4706.59000000
2020-11-20-0.4706.6000000
2020-11-19-0.4706.75000000
2020-11-18-0.4706.88000000
2020-11-17-0.4706.89000000
2020-11-16-0.4706.27000000
2020-11-13-0.4706.41000000
2020-11-12-0.4706.48000000
2020-11-11-0.4706.6000000
2020-11-10-0.4706.64000000
2020-11-09-0.4706.77000000
2020-11-06-0.4706.86000000
2020-11-05-0.4707000000
2020-11-04-0.4706.67000000
2020-11-03-0.4706.63000000
2020-11-02-0.4706.64000000
2020-10-30-0.4706.88000000
2020-10-29-0.4707.13000000
2020-10-28-0.4706.68000000
2020-10-27-0.4707000000
2020-10-26-0.4706.96000000
2020-10-23-0.4706.33000000
2020-10-22-0.4705.76000000
2020-10-21-0.4705.24000000
2020-10-20-0.4705.19000000
2020-10-19-0.4705.3000000
2020-10-16-0.4705.27000000
2020-10-15-0.4705.37000000
2020-10-14-0.4705.46000000
2020-10-13-0.4705.25000000
2020-10-12-0.4705.28000000
2020-10-08-0.4705.57000000
2020-10-07-0.4705.68000000
2020-10-06-0.4705.9000000
2020-10-05-0.4705.97000000
2020-09-30-1.0805.97000000
2020-09-29-1.0806000000
2020-09-28-1.0805.53000000
2020-09-25-1.0805.74000000
2020-09-24-1.0806.31000000
2020-09-23-1.0805.74000000
2020-09-22-1.0805.22000000
2020-09-21-1.0805.29000000
2020-09-18-1.0804.81000000
2020-09-17-1.0804.75000000
2020-09-16-1.0804.75000000
2020-09-15-1.0804.77000000
2020-09-14-1.0804.78000000
2020-09-11-1.0804.75000000
2020-09-10-1.0804.85000000
2020-09-09-1.0804.9000000
2020-09-08-1.0804.9000000
2020-09-07-1.0804.91000000
2020-09-04-1.0804.79000000
2020-09-03-1.0804.69000000
2020-09-02-1.0804.61000000
2020-09-01-1.0804.63000000
2020-08-31-1.0804.69000000
2020-08-28-1.0804.38000000
2020-08-27-1.0804.39000000
2020-08-26-1.0804.38000000
2020-08-25-1.0804.4000000
2020-08-24-1.0804.39000000
2020-08-21-1.0804.43000000
2020-08-20-1.0804.27000000
2020-08-19-1.0804.57000000
2020-08-18-1.0804.65000000
2020-08-17-1.0804.58000000
2020-08-14-1.0804.17000000
2020-08-13-1.0804.07000000
2020-08-12-1.0803.99000000
2020-08-11-1.0803.98000000
2020-08-10-1.0803.98000000
2020-08-07-1.0803.98000000
2020-08-06-1.0803.97000000
2020-08-05-1.0803.99000000
2020-08-04-1.0804000000
2020-08-03-1.0804000000
2020-07-31-1.0804000000
2020-07-30-1.0804000000
2020-07-29-1.0803.97000000
2020-07-28-1.0804.02000000
2020-07-27-1.0804.02000000
2020-07-24-1.0804.15000000
2020-07-23-1.0804.15000000
2020-07-22-1.0804.19000000
2020-07-21-1.0804.19000000
2020-07-20-1.0804.17000000
2020-07-17-1.0804.24000000
2020-07-16-1.0804.27000000
2020-07-15-1.0804.29000000
2020-07-14-1.0804.23000000
2020-07-13-1.0804.24000000
2020-07-10-1.0804.19000000
2020-07-09-1.0804.23000000
2020-07-08-1.0804.2000000
2020-07-07-1.0804.22000000
2020-07-06-1.0804.27000000
2020-07-03-1.0804.34000000
2020-07-02-1.0804.31000000
2020-07-01-1.0804.36000000
2020-06-30-1.2504.36000000
2020-06-29-1.2504.29000000
2020-06-24-1.2504.3000000
2020-06-23-1.2504.37000000
2020-06-22-1.2504.38000000
2020-06-19-1.2504.4000000
2020-06-18-1.2504.25000000
2020-06-17-1.2504.15000000
2020-06-16-1.2504.12000000
2020-06-15-1.2504.09000000
2020-06-12-1.2504.11000000
2020-06-11-1.2504.33000000
2020-06-10-1.2504.35000000
2020-06-09-1.2504.38000000
2020-06-08-1.2504.47000000
2020-06-05-1.2504.51000000
2020-06-04-1.2504.23000000
2020-06-03-1.2503.85000000
2020-06-02-1.2503.78000000
2020-06-01-1.2503.73000000
2020-05-29-1.2503.7000000
2020-05-28-1.2503.7000000
2020-05-27-1.2503.75000000
2020-05-26-1.2503.69000000
2020-05-25-1.2503.72000000
2020-05-22-1.2503.72000000
2020-05-21-1.2503.72000000
2020-05-20-1.2503.7000000
2020-05-19-1.2503.69000000
2020-05-18-1.2503.68000000
2020-05-15-1.2503.72000000
2020-05-14-1.2503.72000000
2020-05-13-1.2503.74000000
2020-05-12-1.2503.74000000
2020-05-11-1.2503.76000000
2020-05-08-1.2503.72000000
2020-05-07-1.2503.69000000
2020-05-06-1.2503.6000000
2020-05-05-1.2503.62000000
2020-05-04-1.2503.58000000
2020-04-30-1.2503.6000000
2020-04-29-1.2503.47000000
2020-04-28-1.2503.45000000
2020-04-27-1.2503.44000000
2020-04-24-1.2503.38000000
2020-04-23-1.2503.38000000
2020-04-22-1.2503.37000000
2020-04-21-1.2503.33000000
2020-04-20-1.2503.43000000
2020-04-17-1.2503.42000000
2020-04-16-1.2503.44000000
2020-04-15-1.2503.51000000
2020-04-14-1.2503.48000000
2020-04-13-1.2503.36000000
2020-04-10-1.2503.41000000
2020-04-09-1.2503.37000000
2020-04-08-1.2503.35000000
2020-04-07-1.2503.21000000
2020-04-06-1.2503.2000000
2020-04-01-1.2503.19000000
2020-03-31-1.2503.15000000
2020-03-30-1.2503.19000000
2020-03-27-1.2503.22000000
2020-03-26-1.2503.18000000
2020-03-25-1.2503.13000000
2020-03-24-1.2503.18000000
2020-03-23-1.2503.12000000
2020-03-20-1.2503.2000000
2020-03-19-1.2503.04000000
2020-03-18-1.2503.37000000
2020-03-17-1.2503.42000000
2020-03-16-1.2503.4000000
2020-03-13-1.2503.46000000
2020-03-12-1.2503.78000000
2020-03-11-1.2503.85000000
2020-03-10-1.2503.96000000
2020-03-09-1.2503.88000000
2020-03-06-1.2503.98000000
2020-03-05-1.2504000000
2020-03-04-1.2503.98000000
2020-03-03-1.2503.98000000
2020-03-02-1.2503.94000000
2020-02-27-1.2503.98000000
2020-02-26-1.2504.02000000
2020-02-25-1.2504.07000000
2020-02-24-1.2504.1000000
2020-02-21-1.2504.13000000
2020-02-20-1.2504.13000000
2020-02-19-1.2504.13000000
2020-02-18-1.2504.12000000
2020-02-17-1.2504.13000000
2020-02-14-1.2504.13000000
2020-02-13-1.2504.15000000
2020-02-12-1.2504.18000000
2020-02-11-1.2504.16000000
2020-02-10-1.2504.18000000
2020-02-07-1.2504.2000000
2020-02-06-1.2504.21000000
2020-02-05-1.2504.18000000
2020-02-04-1.2504.18000000
2020-02-03-1.2504.08000000
2020-01-31-1.2504.1000000
2020-01-30-1.2504.07000000
2020-01-20-1.2504.37000000
2020-01-17-1.2504.35000000
2020-01-16-1.2504.36000000
2020-01-15-1.2504.39000000
2020-01-14-1.2504.4000000
2020-01-13-1.2504.37000000
2020-01-10-1.2504.4000000
2020-01-09-1.2504.41000000
2020-01-08-1.2504.44000000
2020-01-07-1.2504.48000000
2020-01-06-1.2504.51000000
2020-01-03-1.2504.57000000
2020-01-02-1.2504.53000000
2019-12-31-0.904.5000000
2019-12-30-0.904.47000000
2019-12-27-0.904.45000000
2019-12-26-0.904.4000000
2019-12-25-0.904.36000000
2019-12-24-0.904.35000000
2019-12-23-0.904.41000000
2019-12-20-0.904.41000000
2019-12-19-0.904.41000000
2019-12-18-0.904.41000000
2019-12-17-0.904.37000000
2019-12-16-0.904.39000000
2019-12-13-0.904.38000000
2019-12-12-0.904.37000000
2019-12-11-0.904.4000000
2019-12-10-0.904.29000000
2019-12-09-0.904.19000000
2019-12-06-0.904.12000000
2019-12-05-0.904.06000000
2019-12-04-0.904.03000000
2019-12-03-0.904.03000000
2019-12-02-0.904.02000000
2019-11-29-0.904.11000000
2019-11-28-0.904.06000000
2019-11-27-0.904.03000000
2019-11-26-0.904.02000000
2019-11-25-0.904.05000000
2019-11-22-0.904.02000000
2019-11-21-0.904.03000000
2019-11-20-0.904.03000000
2019-11-19-0.903.98000000
2019-11-18-0.904000000
2019-11-15-0.904.03000000
2019-11-14-0.903.98000000
2019-11-13-0.903.99000000
2019-11-12-0.904.01000000
2019-11-11-0.904.07000000
2019-11-08-0.904.1000000
2019-11-07-0.904.12000000
2019-11-06-0.904.12000000
2019-11-05-0.904.14000000
2019-11-04-0.904.03000000
2019-11-01-0.904.03000000
2019-10-31-0.904.15000000
2019-10-30-0.904.24000000
2019-10-29-0.904.28000000
2019-10-28-0.904.3000000
2019-10-25-0.904.29000000
2019-10-24-0.904.34000000
2019-10-23-0.904.34000000
2019-10-22-0.904.35000000
2019-10-21-0.904.38000000
2019-10-18-0.904.37000000
2019-10-17-0.904.39000000
2019-10-16-0.904.4000000
2019-10-15-0.904.38000000
2019-10-14-0.904.44000000
2019-10-09-0.904.45000000
2019-10-08-0.904.47000000
2019-10-07-0.904.51000000
2019-10-04-0.904.5000000
2019-10-03-0.904.5000000
2019-10-02-0.904.57000000
2019-10-01-0.904.57000000
2019-09-27-0.804.68000000
2019-09-26-0.804.73000000
2019-09-25-0.804.64000000
2019-09-24-0.804.64000000
2019-09-23-0.804.59000000
2019-09-20-0.804.59000000
2019-09-19-0.804.55000000
2019-09-18-0.804.55000000
2019-09-17-0.804.54000000
2019-09-16-0.804.52000000
2019-09-12-0.804.55000000
2019-09-11-0.804.52000000
2019-09-10-0.804.54000000
2019-09-09-0.804.53000000
2019-09-06-0.804.55000000
2019-09-05-0.804.52000000
2019-09-04-0.804.55000000
2019-09-03-0.804.54000000
2019-09-02-0.804.49000000
2019-08-30-0.804.48000000
2019-08-29-0.804.57000000
2019-08-28-0.804.57000000
2019-08-27-0.804.59000000
2019-08-26-0.804.61000000
2019-08-23-0.804.55000000
2019-08-22-0.804.58000000
2019-08-21-0.804.61000000
2019-08-20-0.804.6000000
2019-08-19-0.804.53000000
2019-08-16-0.804.47000000
2019-08-15-0.804.47000000
2019-08-14-0.804.42000000
2019-08-13-0.804.39000000
2019-08-12-0.804.45000000
2019-08-08-0.804.43000000
2019-08-07-0.804.42000000
2019-08-06-0.804.4000000
2019-08-05-0.804.45000000
2019-08-02-0.804.52000000
2019-08-01-0.804.58000000
2019-07-31-0.804.56000000
2019-07-30-0.804.57000000
2019-07-29-0.804.57000000
2019-07-26-0.804.58000000
2019-07-25-0.804.57000000
2019-07-24-0.804.61000000
2019-07-23-0.804.56000000
2019-07-22-0.804.56000000
2019-07-19-0.804.53000000
2019-07-18-0.804.5000000
2019-07-17-0.804.52000000
2019-07-16-0.804.55000000
2019-07-15-0.804.53000000
2019-07-12-0.804.55000000
2019-07-11-0.804.58000000
2019-07-10-0.804.58000000
2019-07-09-0.804.62000000
2019-07-08-0.804.6000000
2019-07-05-0.804.66000000
2019-07-04-0.804.67000000
2019-07-03-0.804.68000000
2019-07-02-0.804.58000000
2019-07-01-0.804.55000000
2019-06-28-0.8304.55000000
2019-06-27-0.8304.53000000
2019-06-26-0.8304.54000000
2019-06-25-0.8304.55000000
2019-06-24-0.8304.53000000
2019-06-21-0.8304.57000000
2019-06-20-0.8304.57000000
2019-06-19-0.8304.56000000
2019-06-18-0.8304.54000000
2019-06-17-0.8304.54000000
2019-06-14-0.8304.54000000
2019-06-13-0.8304.55000000
2019-06-12-0.8304.54000000
2019-06-11-0.8304.5000000
2019-06-10-0.8304.52000000
2019-06-06-0.8304.52000000
2019-06-05-0.8304.55000000
2019-06-04-0.8304.52000000
2019-06-03-0.8304.52000000
2019-05-31-0.8304.49000000
2019-05-30-0.8304.45000000
2019-05-29-0.8304.47000000
2019-05-28-0.8304.44000000
2019-05-27-0.8304.43000000
2019-05-24-0.8304.41000000
2019-05-23-0.8304.39000000
2019-05-22-0.8304.62000000
2019-05-21-0.8304.59000000
2019-05-20-0.8304.55000000
2019-05-17-0.8304.58000000
2019-05-16-0.8304.66000000
2019-05-15-0.8304.69000000
2019-05-14-0.8304.64000000
2019-05-13-0.8304.64000000
2019-05-10-0.8304.72000000
2019-05-09-0.8304.78000000
2019-05-08-0.8304.83000000
2019-05-07-0.8304.85000000
2019-05-06-0.8304.88000000
2019-05-03-0.8304.98000000
2019-05-02-0.8304.97000000
2019-04-30-0.8305000000
2019-04-29-0.8304.79000000
2019-04-26-0.8304.79000000
2019-04-25-0.8304.78000000
2019-04-24-0.8304.82000000
2019-04-23-0.8304.77000000
2019-04-22-0.8304.85000000
2019-04-19-0.8304.92000000
2019-04-18-0.8304.96000000
2019-04-17-0.8305000000
2019-04-16-0.8305.05000000
2019-04-15-0.8305.01000000
2019-04-12-0.8305.02000000
2019-04-11-0.8305.02000000
2019-04-10-0.8305.01000000
2019-04-09-0.8305.04000000
2019-04-08-0.8305.16000000
2019-04-03-0.8304.96000000
2019-04-02-0.8304.94000000
2019-04-01-0.8304.87000000
2019-03-29-1.0305000000
2019-03-28-1.0304.65000000
2019-03-27-1.0304.87000000
2019-03-26-1.0305.01000000
2019-03-25-1.0304.87000000
2019-03-22-1.0305.12000000
2019-03-21-1.0305.14000000
2019-03-20-1.0305.44000000
2019-03-19-1.0305.44000000
2019-03-18-1.0305.31000000
2019-03-15-1.0305.35000000
2019-03-14-1.0305.36000000
2019-03-13-1.0305.32000000
2019-03-12-1.0305.41000000
2019-03-11-1.0305.53000000
2019-03-08-1.0305.41000000
2019-03-07-1.0305.36000000
2019-03-06-1.0305.53000000
2019-03-05-1.0305.54000000
2019-03-04-1.0305.87000000
2019-02-27-1.0305.86000000
2019-02-26-1.0305.76000000
2019-02-25-1.0305.62000000
2019-02-22-1.0305.64000000
2019-02-21-1.0305.61000000
2019-02-20-1.0305.24000000
2019-02-19-1.0305.22000000
2019-02-18-1.0305.21000000
2019-02-15-1.0305.15000000
2019-02-14-1.0305.27000000
2019-02-13-1.0305.19000000
2019-02-12-1.0305.2000000
2019-02-11-1.0304.94000000
2019-01-30-1.0304.86000000
2019-01-29-1.0304.81000000
2019-01-28-1.0304.92000000
2019-01-25-1.0304.93000000
2019-01-24-1.0304.93000000
2019-01-23-1.0305000000
2019-01-22-1.0304.9000000
2019-01-21-1.0305.02000000
2019-01-18-1.0304.71000000
2019-01-17-1.0304.86000000
2019-01-16-1.0304.63000000
2019-01-15-1.0304.53000000
2019-01-14-1.0304.43000000
2019-01-11-1.0304.43000000
2019-01-10-1.0304.46000000
2019-01-09-1.0304.43000000
2019-01-08-1.0304.46000000
2019-01-07-1.0304.55000000
2019-01-04-1.0304.51000000
2019-01-03-1.0304.5000000
2019-01-02-1.0304.92000000
2018-12-28-1.2104.87000000
2018-12-27-1.2104.79000000
2018-12-26-1.2104.82000000
2018-12-25-1.2104.39000000
2018-12-24-1.2104.1000000
2018-12-22-1.2103.9000000
2018-12-21-1.2103.55000000
2018-12-20-1.2103.57000000
2018-12-19-1.2103.65000000
2018-12-18-1.2103.6000000
2018-12-17-1.2103.99000000
2018-12-14-1.2104.43000000
2018-12-13-1.2104.92000000
2018-12-12-1.2104.86000000
2018-12-11-1.2104.85000000
2018-12-10-1.2104.88000000
2018-12-07-1.2105000000
2018-12-06-1.2104.96000000
2018-12-05-1.2105.13000000
2018-12-04-1.2105.29000000
2018-12-03-1.2105.37000000
2018-11-30-1.2105.32000000
2018-11-29-1.2105.28000000
2018-11-28-1.2105.31000000
2018-11-27-1.2105.29000000
2018-11-26-1.2105.26000000
2018-11-23-1.2105.27000000
2018-11-22-1.2105.31000000
2018-11-21-1.2105.32000000
2018-11-20-1.2105.36000000
2018-11-19-1.2105.3000000
2018-11-16-1.2105.29000000
2018-11-15-1.2105.27000000
2018-11-14-1.2105.24000000
2018-11-13-1.2105.2000000
2018-11-12-1.2105.13000000
2018-11-09-1.2105.22000000
2018-11-08-1.2105.45000000
2018-11-07-1.2105.35000000
2018-11-06-1.2105.3000000
2018-11-05-1.2105.2000000
2018-11-02-1.2105.18000000
2018-11-01-1.2105.15000000
2018-10-31-1.2105.1000000
2018-10-30-1.2105.01000000
2018-10-29-1.2105.05000000
2018-10-26-1.2105.16000000
2018-10-25-1.2105.05000000
2018-10-24-1.2105.1000000
2018-10-23-1.2105.1000000
2018-10-22-1.2105.13000000
2018-10-19-1.2105.12000000
2018-10-18-1.2105.29000000
2018-10-17-1.2105.3000000
2018-10-16-1.2105.35000000
2018-10-15-1.2105.26000000
2018-10-12-1.2105.29000000
2018-10-11-1.2104.94000000
2018-10-09-1.2105.48000000
2018-10-08-1.2105.46000000
2018-10-05-1.2105.5000000
2018-10-04-1.2105.67000000
2018-10-03-1.2105.63000000
2018-10-02-1.2105.73000000
2018-10-01-1.2105.72000000
2018-09-28-0.7105.71000000
2018-09-27-0.7105.71000000
2018-09-26-0.7105.65000000
2018-09-25-0.7105.6000000
2018-09-21-0.7105.58000000
2018-09-20-0.7105.57000000
2018-09-19-0.7105.67000000
2018-09-18-0.7105.66000000
2018-09-17-0.7105.71000000
2018-09-14-0.7105.76000000
2018-09-13-0.7105.55000000
2018-09-12-0.7105.53000000
2018-09-11-0.7105.56000000
2018-09-10-0.7105.5000000
2018-09-07-0.7105.71000000
2018-09-06-0.7105.96000000
2018-09-05-0.7106.08000000
2018-09-04-0.7105.97000000
2018-09-03-0.7106.02000000
2018-08-31-0.7106000000
2018-08-30-0.7105.97000000
2018-08-29-0.7105.92000000
2018-08-28-0.7105.89000000
2018-08-27-0.7105.9000000
2018-08-24-0.7105.8000000
2018-08-23-0.7105.8000000
2018-08-22-0.7105.88000000
2018-08-21-0.7105.75000000
2018-08-20-0.7105.74000000
2018-08-17-0.7105.81000000
2018-08-16-0.7105.8000000
2018-08-15-0.7105.9000000
2018-08-14-0.7106.05000000
2018-08-13-0.7105.9000000
2018-08-10-0.7106.3000000
2018-08-09-0.7106.42000000
2018-08-08-0.7106.4000000
2018-08-07-0.7106.42000000
2018-08-06-0.7106.53000000
2018-08-03-0.7106.57000000
2018-08-02-0.7106.53000000
2018-08-01-0.7106.69000000
2018-07-31-0.7106.7000000
2018-07-30-0.7106.5000000
2018-07-27-0.7106.55000000
2018-07-26-0.7106.64000000
2018-07-25-0.7106.5000000
2018-07-24-0.7106.55000000
2018-07-23-0.7106.47000000
2018-07-20-0.7106.7000000
2018-07-19-0.7106.85000000
2018-07-18-0.7106.85000000
2018-07-17-0.7106.84000000
2018-07-16-0.7106.92000000
2018-07-13-0.7107.03000000
2018-07-12-0.7106.66000000
2018-07-11-0.7106.64000000
2018-07-10-0.7106.63000000
2018-07-09-0.7106.71000000
2018-07-06-0.7106.47000000
2018-07-05-0.7106.66000000
2018-07-04-0.7106.74000000
2018-07-03-0.7106.7000000
2018-07-02-0.7106.83000000
2018-06-29-0.1906.97000000
2018-06-28-0.1906.51000000
2018-06-27-0.1906.71000000
2018-06-26-0.1906.96000000
2018-06-25-0.1907.14000000
2018-06-22-0.1907.05000000
2018-06-21-0.1906.8000000
2018-06-20-0.1906.4000000
2018-06-19-0.1906.36000000
2018-06-15-0.1906.4000000
2018-06-14-0.1906.33000000
2018-06-13-0.1906.53000000
2018-06-12-0.1906.57000000
2018-06-11-0.1906.63000000
2018-06-08-0.1906.69000000
2018-06-07-0.1906.85000000
2018-06-06-0.1906.59000000
2018-06-05-0.1906.6000000
2018-06-04-0.1906.65000000
2018-06-01-0.1906.58000000
2018-05-31-0.1906.3000000
2018-05-30-0.1906.2000000
2018-05-29-0.1906.21000000
2018-05-28-0.1906.08000000
2018-05-25-0.1906.05000000
2018-05-24-0.1906.06000000
2018-05-23-0.1906.07000000
2018-05-22-0.1906.06000000
2018-05-21-0.1906.06000000
2018-05-18-0.1906.02000000
2018-05-17-0.1905.98000000
2018-05-16-0.1906.05000000
2018-05-15-0.1906.05000000
2018-05-14-0.1906000000
2018-05-11-0.19151.256.05000000
2018-05-10-0.191566.24000000
2018-05-09-0.191556.2000000
2018-05-08-0.19152.756.11000000
2018-05-07-0.19154.256.17000000
2018-05-04-0.19153.756.15000000
2018-05-03-0.19151.256.05000000
2018-05-02-0.19150.256.01000000
2018-04-30-0.19150.756.03000000
2018-04-27-0.19150.56.02000000
2018-04-26-0.191506000000
2018-04-25-0.19155.256.21000000
2018-04-24-0.19155.56.22000000
2018-04-23-0.19157.756.31000000
2018-04-20-0.19164.56.58000000
2018-04-19-0.19169.256.77000000
2018-04-18-0.19169.56.78000000
2018-04-17-0.191656.6000000
2018-04-16-0.19160.756.43000000
2018-04-13-0.19156.756.27000000
2018-04-12-0.19156.756.27000000
2018-04-11-0.191556.2000000
2018-04-10-0.191556.2000000
2018-04-09-0.19154.56.18000000
2018-04-03-0.191556.2000000
2018-04-02-0.19155.756.23000000
2018-03-31-0.021546.16000000
2018-03-30-0.02157.56.3000000
2018-03-29-0.02159.56.38000000
2018-03-28-0.02154.256.17000000
2018-03-27-0.02155.756.23000000
2018-03-26-0.02154.56.18000000
2018-03-23-0.021516.04000000
2018-03-22-0.0206.07000000
2018-03-21-0.0206.3000000
2018-03-20-0.0205.98000000
2018-03-19-0.0205.95000000
2018-03-16-0.0205.97000000
2018-03-15-0.0206.05000000
2018-03-14-0.0206.02000000
2018-03-13-0.0205.96000000
2018-03-12-0.0205.99000000
2018-03-09-0.0206.08000000
2018-03-08-0.0206.41000000
2018-03-07-0.0205.83000000
2018-03-06-0.0205.73000000
2018-03-05-0.0205.62000000
2018-03-02-0.0205.91000000
2018-03-01-0.0205.93000000
2018-02-27-0.0205.85000000
2018-02-26-0.0205.8000000
2018-02-23-0.0205.85000000
2018-02-22-0.0205.65000000
2018-02-21-0.0205.6000000
2018-02-12-0.0205.38000000
2018-02-09-0.0205.53000000
2018-02-08-0.0205.58000000
2018-02-07-0.0205.5000000
2018-02-06-0.0205.27000000
2018-02-05-0.0205.73000000
2018-02-02-0.0205.91000000
2018-02-01-0.0205.93000000
2018-01-31-0.0206000000
2018-01-30-0.0205.98000000
2018-01-29-0.0206.09000000
2018-01-26-0.0206.2000000
2018-01-25-0.0206.11000000
2018-01-24-0.0206.26000000
2018-01-23-0.0206.29000000
2018-01-22-0.0206.61000000
2018-01-19-0.0206.33000000
2018-01-18-0.0206.39000000
2018-01-17-0.0206.55000000
2018-01-16-0.0206.65000000
2018-01-15-0.0206.05000000
2018-01-12-0.0205.71000000
2018-01-11-0.0205.56000000
2018-01-10-0.0205.61000000
2018-01-09-0.0205.47000000
2018-01-08-0.0205.5000000
2018-01-05-0.0205.32000000
2018-01-04-0.0205.33000000
2018-01-03-0.0205.29000000
2018-01-02-0.0205.32000000
2017-12-290.0405.329.523.6517.811.956.10.252
2017-12-280.0405.3329.0223.2717.5111.7660.248
2017-12-270.0405.2828.5522.8917.2311.575.90.243
2017-12-260.0405.2428.0722.5116.9411.375.810.239
2017-12-250.0405.3227.622.1216.6511.185.710.235
2017-12-220.0405.3327.1221.7416.3710.995.610.231
2017-12-210.0405.4626.6521.3616.0810.795.510.227
2017-12-200.0405.4226.1720.9815.7910.65.410.223
2017-12-190.0405.4625.6920.615.510.415.310.219
2017-12-180.0405.4725.2220.2215.2210.225.220.215
2017-12-150.0405.5624.7419.8414.9310.025.120.211
2017-12-140.0405.6724.2719.4514.649.835.020.207
2017-12-130.0405.4123.7919.0714.369.644.920.203
2017-12-120.0405.5523.3118.6914.079.454.820.199
2017-12-110.0405.722.8418.3113.789.254.720.195
2017-12-080.0405.6322.3617.9313.499.064.630.191
2017-12-070.0405.1221.8917.5513.218.874.530.187
2017-12-060.0405.1621.4117.1712.928.674.430.183
2017-12-050.0405.2820.9416.7812.638.484.330.179
2017-12-040.0405.2220.4616.412.358.294.230.174
2017-12-010.0405.2719.9816.0212.068.14.130.17
2017-11-300.0405.3319.5115.6411.777.94.030.166
2017-11-290.0405.2819.0315.2611.487.713.940.162
2017-11-280.0405.3118.5614.8811.27.523.840.158
2017-11-270.0405.2618.0814.510.917.323.740.154
2017-11-240.0405.2717.614.1110.627.133.640.15
2017-11-230.0405.2717.1313.7310.346.943.540.146
2017-11-220.0405.216.6513.3510.056.753.440.142
2017-11-210.0405.2416.1812.979.766.553.350.138
2017-11-200.0405.115.712.599.476.363.250.134
2017-11-170.0405.2415.2312.219.196.173.150.13
2017-11-160.0405.5514.7511.838.95.983.050.126
2017-11-150.0405.5514.2711.448.615.782.950.122
2017-11-140.0405.7113.811.068.335.592.850.118
2017-11-130.0405.6513.3210.688.045.42.760.114
2017-11-100.046.295.7212.8510.37.755.22.660.11
2017-11-090.046.325.7512.379.927.465.012.560.106
2017-11-080.046.375.811.99.547.184.822.460.101
2017-11-070.046.355.7811.429.156.894.632.360.0974
2017-11-060.046.35.7310.948.776.64.432.260.0933
2017-11-030.046.425.8410.478.396.324.242.160.0893
2017-11-020.046.455.879.998.016.034.052.070.0852
2017-11-010.046.425.849.527.635.743.861.970.0812
2017-10-310.046.375.89.047.255.463.661.870.0771
2017-10-300.046.365.798.566.875.173.471.770.073
2017-10-270.046.495.918.096.484.883.281.670.069
2017-10-260.046.525.937.616.14.593.081.570.0649
2017-10-250.046.525.937.145.724.312.891.480.0609
2017-10-240.046.535.946.665.344.022.71.380.0568
2017-10-230.046.535.946.194.963.732.511.280.0528
2017-10-200.046.545.955.714.583.452.311.180.0487
2017-10-190.046.535.945.234.23.162.121.080.0446
2017-10-180.046.535.944.763.812.871.930.9840.0406
2017-10-170.046.535.944.283.432.581.730.8860.0365
2017-10-160.046.535.943.813.052.31.540.7870.0325
2017-10-130.046.515.923.332.672.011.350.6890.0284
2017-10-120.046.485.92.852.291.721.160.590.0243
2017-10-110.046.515.922.381.911.440.9640.4920.0203
2017-10-060.046.545.951.91.531.150.7710.3940.0162
2017-10-050.046.475.891.431.140.8610.5780.2950.0122
2017-10-030.046.475.890.9520.7630.5740.3860.1970.00812
2017-10-020.046.495.910.4760.3810.2870.1930.09840.00406
2017-09-30-0.336.585.99000000
2017-09-29-0.336.415.83000000
2017-09-28-0.336.535.94000000
2017-09-27-0.336.555.96000000
2017-09-26-0.336.545.95000000
2017-09-25-0.336.555.96000000
2017-09-22-0.336.656.05000000
2017-09-21-0.336.716.11000000
2017-09-20-0.336.736.12000000
2017-09-19-0.336.776.16000000
2017-09-18-0.336.846.22000000
2017-09-15-0.336.776.16000000
2017-09-14-0.336.776.16000000
2017-09-13-0.336.766.15000000
2017-09-12-0.336.766.15000000
2017-09-11-0.336.756.14000000
2017-09-08-0.336.76.1000000
2017-09-07-0.336.866.24000000
2017-09-06-0.336.846.22000000
2017-09-05-0.336.896.27000000
2017-09-04-0.336.856.23000000
2017-09-01-0.336.926.3000000
2017-08-31-0.336.856.23000000
2017-08-30-0.336.86.19000000
2017-08-29-0.336.796.18000000
2017-08-28-0.336.756.14000000
2017-08-25-0.336.796.18000000
2017-08-24-0.336.465.88000000
2017-08-23-0.336.445.86000000
2017-08-22-0.336.375.8000000
2017-08-21-0.336.455.87000000
2017-08-18-0.336.45.82000000
2017-08-17-0.336.425.84000000
2017-08-16-0.336.35.73000000
2017-08-15-0.336.45.82000000
2017-08-14-0.337.255.8000000
2017-08-11-0.337.265.81000000
2017-08-10-0.337.56000000
2017-08-09-0.337.656.12000000
2017-08-08-0.337.696.15000000
2017-08-07-0.337.646.11000000
2017-08-04-0.337.736.18000000
2017-08-03-0.337.746.19000000
2017-08-02-0.337.746.19000000
2017-08-01-0.337.696.15000000
2017-07-31-0.337.666.13000000
2017-07-28-0.337.636.1000000
2017-07-27-0.337.586.06000000
2017-07-26-0.337.646.11000000
2017-07-25-0.337.696.15000000
2017-07-24-0.337.666.13000000
2017-07-21-0.337.696.15000000
2017-07-20-0.337.756.2000000
2017-07-19-0.337.646.11000000
2017-07-18-0.337.656.12000000
2017-07-17-0.337.596.07000000
2017-07-14-0.337.686.14000000
2017-07-13-0.337.636.1000000
2017-07-12-0.337.716.17000000
2017-07-11-0.337.465.97000000
2017-07-10-0.337.566.05000000
2017-07-07-0.337.636.1000000
2017-07-06-0.337.636.1000000
2017-07-05-0.337.736.18000000
2017-07-04-0.337.786.22000000
2017-07-03-0.337.816.25000000
2017-06-300.917.866.29671.13538.04404.96271.88138.85.72
2017-06-290.917.986.38669.67536.88404.09271.3138.55.71
2017-06-280.917.756.2668.22535.72403.21270.71138.25.7
2017-06-270.917.936.34666.77534.56402.34270.12137.95.69
2017-06-260.917.936.34665.32533.39401.46269.53137.65.67
2017-06-230.918.046.43663.87532.23400.59268.95137.35.66
2017-06-220.918.26.56662.42531.07399.71268.361375.65
2017-06-210.918.196.55660.97529.9398.84267.77136.75.64
2017-06-200.918.036.42659.52528.74397.96267.18136.45.62
2017-06-190.918.446.75658.07527.58397.09266.59136.15.61
2017-06-160.918.466.77656.62526.41396.21266.01135.85.6
2017-06-150.918.56.8655.17525.25395.33265.42135.55.59
2017-06-140.918.446.75653.72524.09394.46264.83135.25.58
2017-06-130.918.646.91652.26522.92393.58264.24134.95.56
2017-06-120.918.616.89650.81521.76392.71263.66134.65.55
2017-06-090.918.736.98649.36520.6391.83263.07134.35.54
2017-06-080.918.787.02647.91519.43390.96262.481345.53
2017-06-070.918.897.11646.46518.27390.08261.89133.75.51
2017-06-060.918.837.06645.01517.11389.21261.3133.45.5
2017-06-050.918.87.04643.56515.95388.33260.72133.15.49
2017-06-030.918.787.02642.11514.78387.46260.13132.85.48
2017-06-020.918.746.99640.66513.62386.58259.54132.55.46
2017-06-010.918.757639.21512.46385.7258.95132.25.45
2017-05-310.918.56.8637.76511.29384.83258.37131.95.44
2017-05-260.918.396.71636.31510.13383.95257.78131.65.43
2017-05-250.918.456.76634.85508.97383.08257.19131.35.41
2017-05-240.918.446.75633.4507.8382.2256.61315.4
2017-05-230.918.516.81631.95506.64381.33256.02130.75.39
2017-05-220.918.296.63630.5505.48380.45255.43130.45.38
2017-05-190.918.246.59629.05504.31379.58254.84130.15.37
2017-05-180.918.196.55627.6503.15378.7254.25129.85.35
2017-05-170.918.266.61626.15501.99377.83253.66129.55.34
2017-05-160.918.436.74624.7500.82376.95253.08129.25.33
2017-05-150.9110.276.37623.25499.66376.07252.49128.95.32
2017-05-120.9110.636.59621.8498.5375.2251.9128.65.3
2017-05-110.9110.946.78620.35497.34374.32251.31128.35.29
2017-05-100.9111.066.86618.9496.17373.45250.731285.28
2017-05-090.9110.986.81617.44495.01372.57250.14127.75.27
2017-05-080.9111.697.25615.99493.85371.7249.55127.45.25
2017-05-050.9111.557.16614.54492.68370.82248.96127.15.24
2017-05-040.9111.667.23613.09491.52369.95248.37126.85.23
2017-05-030.9111.687.24611.64490.36369.07247.79126.55.22
2017-05-020.9111.847.34610.19489.19368.2247.2126.25.2
2017-04-280.9111.797.31608.74488.03367.32246.61125.95.19
2017-04-270.9111.877.36607.29486.87366.45246.02125.65.18
2017-04-260.9111.97.38605.84485.7365.57245.44125.35.17
2017-04-250.9111.877.36604.39484.54364.69244.851255.15
2017-04-240.9111.927.39602.94483.38363.82244.26124.75.14
2017-04-210.9111.637.21601.49482.21362.94243.67124.45.13
2017-04-200.9111.877.36600.03481.05362.07243.08124.15.12
2017-04-190.9111.987.43598.58479.89361.19242.5123.85.11
2017-04-180.9112.167.54597.13478.73360.32241.91123.55.09
2017-04-170.9112.347.65595.68477.56359.44241.32123.25.08
2017-04-140.9112.567.79594.23476.4358.57240.73122.95.07
2017-04-130.9112.157.53592.78475.24357.69240.15122.65.06
2017-04-120.9112.17.5591.33474.07356.82239.56122.35.04
2017-04-110.9112.477.73589.88472.91355.94238.971225.03
2017-04-100.9112.377.67588.43471.75355.06238.38121.75.02
2017-04-070.9112.737.89586.98470.58354.19237.79121.45.01
2017-04-060.9119.637.85585.53469.42353.31237.21121.14.99
2017-04-050.9119.487.79584.08468.26352.44236.62120.84.98
2017-03-310.7919.987.99582.63467.09351.56236.03120.54.97
2017-03-300.7920.488.19580.43465.33350.24235.14120.054.95
2017-03-290.7919.337.73578.23463.57348.91234.25119.594.93
2017-03-280.7918.257.3576.03461.8347.58233.36119.144.91
2017-03-270.79187.2573.83460.04346.25232.47118.684.89
2017-03-240.7919.257.7571.63458.28344.93231.58118.234.88
2017-03-230.7920.358.14569.43456.51343.6230.68117.774.86
2017-03-220.7918.57.4567.23454.75342.27229.79117.324.84
2017-03-210.7917.386.95565.03452.99340.94228.9116.864.82
2017-03-200.7917.36.92562.83451.22339.62228.01116.414.8
2017-03-170.7917.537.01560.63449.46338.29227.12115.954.78
2017-03-160.7916.786.71558.43447.7336.96226.23115.54.76
2017-03-150.7916.76.68556.23445.93335.64225.34115.044.74
2017-03-140.7916.36.52554.03444.17334.31224.45114.594.73
2017-03-130.7915.636.25551.83442.41332.98223.56114.134.71
2017-03-100.7915.26.08549.63440.64331.65222.67113.684.69
2017-03-090.7915.986.39547.43438.88330.33221.77113.224.67
2017-03-080.7916.686.67545.23437.12329220.88112.774.65
2017-03-070.7916.836.73543.03435.35327.67219.99112.314.63
2017-03-060.7916.656.66540.83433.59326.35219.1111.864.61
2017-03-030.7916.886.75538.63431.83325.02218.21111.44.59
2017-03-020.7917.16.84536.43430.06323.69217.32110.954.58
2017-03-010.7917.436.97534.23428.3322.36216.43110.494.56
2017-02-240.7917.056.82532.04426.54321.04215.54110.044.54
2017-02-230.7916.756.7529.84424.77319.71214.65109.584.52
2017-02-220.7917.436.97527.64423.01318.38213.75109.134.5
2017-02-210.7916.756.7525.44421.25317.05212.86108.674.48
2017-02-200.7917.687.07523.24419.48315.73211.97108.224.46
2017-02-180.79197.6521.04417.72314.4211.08107.764.44
2017-02-170.7918.087.23518.84415.96313.07210.19107.314.43
2017-02-160.7917.436.97516.64414.19311.75209.3106.854.41
2017-02-150.7916.886.75514.44412.43310.42208.41106.44.39
2017-02-140.7916.256.5512.24410.66309.09207.52105.944.37
2017-02-130.7916.636.65510.04408.9307.76206.63105.494.35
2017-02-100.7915.76.28507.84407.14306.44205.73105.034.33
2017-02-090.7915.636.25505.64405.37305.11204.84104.584.31
2017-02-080.7915.736.29503.44403.61303.78203.95104.124.29
2017-02-070.7915.756.3501.24401.85302.45203.06103.674.27
2017-02-060.7915.156.06499.04400.08301.13202.17103.214.26
2017-02-030.7914.45.76496.84398.32299.8201.28102.764.24
2017-02-020.7914.535.81494.64396.56298.47200.39102.34.22
2017-01-240.79156492.44394.79297.15199.5101.854.2
2017-01-230.7915.756.3490.24393.03295.82198.61101.394.18
2017-01-200.7914.635.85488.04391.27294.49197.72100.944.16
2017-01-190.7915.456.18485.84389.5293.16196.82100.484.14
2017-01-180.7917.156.86483.64387.74291.84195.93100.034.12
2017-01-170.7916.986.79481.45385.98290.51195.0499.574.11
2017-01-160.7915.56.2479.25384.21289.18194.1599.124.09
2017-01-130.7915.66.24477.05382.45287.86193.2698.664.07
2017-01-120.7915.056.02474.85380.69286.53192.3798.214.05
2017-01-110.7913.75.48472.65378.92285.2191.4897.754.03
2017-01-100.7912.484.99470.45377.16283.87190.5997.34.01
2017-01-090.7911.954.78468.25375.4282.55189.796.843.99
2017-01-060.7912.284.91466.05373.63281.22188.896.393.97
2017-01-050.7911.434.57463.85371.87279.89187.9195.933.96
2017-01-040.7910.954.38461.65370.11278.56187.0295.483.94
2017-01-030.7910.984.39459.45368.34277.24186.1395.023.92
2016-12-300.6210.984.39457.25366.58275.91185.2494.573.9
2016-12-290.6210.984.39454.6364.46274.31184.1794.023.88
2016-12-280.6210.934.37451.95362.33272.71183.0993.473.85
2016-12-270.6210.934.37449.3360.21271.11182.0292.933.83
2016-12-260.6210.934.37446.65358.08269.51180.9592.383.81
2016-12-230.6210.934.37444355.96267.91179.8791.833.79
2016-12-220.62114.4441.35353.83266.31178.891.283.76
2016-12-210.6211.084.43438.7351.71264.71177.7290.733.74
2016-12-200.6211.054.42436.05349.58263.12176.6590.183.72
2016-12-190.6210.84.32433.4347.46261.52175.5889.643.7
2016-12-160.62114.4430.75345.33259.92174.589.093.67
2016-12-150.6210.94.36428.1343.21258.32173.4388.543.65
2016-12-140.6210.94.36425.45341.08256.72172.3687.993.63
2016-12-130.62114.4422.79338.96255.12171.2887.443.61
2016-12-120.6211.054.42420.14336.83253.52170.2186.93.58
2016-12-090.62114.4417.49334.71251.92169.1386.353.56
2016-12-080.6211.054.42414.84332.58250.32168.0685.83.54
2016-12-070.6211.054.42412.19330.46248.72166.9985.253.52
2016-12-060.6211.334.53409.54328.33247.12165.9184.73.49
2016-12-050.6210.954.38406.89326.21245.52164.8484.153.47
2016-12-020.6210.84.32404.24324.08243.92163.7783.613.45
2016-12-010.6210.784.31401.59321.96242.33162.6983.063.43
2016-11-300.6204.26398.94319.83240.73161.6282.513.4
2016-11-290.6204.25396.29317.71239.13160.5481.963.38
2016-11-280.6204.22393.64315.58237.53159.4781.413.36
2016-11-250.6204.27390.99313.46235.93158.480.873.33
2016-11-240.6204.27388.34311.33234.33157.3280.323.31
2016-11-230.6204.32385.69309.21232.73156.2579.773.29
2016-11-220.6204.4383.04307.08231.13155.1879.223.27
2016-11-210.6204.3380.39304.96229.53154.178.673.24
2016-11-180.6204.32377.74302.83227.93153.0378.123.22
2016-11-170.6204.33375.09300.71226.33151.9577.583.2
2016-11-160.6204.35372.44298.59224.73150.8877.033.18
2016-11-150.6204.43369.79296.46223.13149.8176.483.15
2016-11-140.6204.92367.14294.34221.53148.7375.933.13
2016-11-110.6204.48364.49292.21219.94147.6675.383.11
2016-11-100.6204.48361.84290.09218.34146.5974.843.09
2016-11-090.6204.28359.19287.96216.74145.5174.293.06
2016-11-080.6204.51356.54285.84215.14144.4473.743.04
2016-11-070.6204.4353.88283.71213.54143.3673.193.02
2016-11-040.6204.37351.23281.59211.94142.2972.643
2016-11-030.6204.4348.58279.46210.34141.2272.12.97
2016-11-020.6204.37345.93277.34208.74140.1471.552.95
2016-11-010.6204.4343.28275.21207.14139.07712.93
2016-10-310.6204.46340.63273.09205.5413870.452.91
2016-10-280.6204.46337.98270.96203.94136.9269.92.88
2016-10-270.6204.48335.33268.84202.34135.8569.352.86
2016-10-260.6204.48332.68266.71200.74134.7868.812.84
2016-10-250.6204.48330.03264.59199.14133.768.262.81
2016-10-240.6204.52327.38262.46197.55132.6367.712.79
2016-10-210.6204.45324.73260.34195.95131.5567.162.77
2016-10-200.6204.4322.08258.21194.35130.4866.612.75
2016-10-190.6204.3319.43256.09192.75129.4166.072.72
2016-10-180.6204.33316.78253.96191.15128.3365.522.7
2016-10-170.6204.33314.13251.84189.55127.2664.972.68
2016-10-140.6204.35311.48249.71187.95126.1964.422.66
2016-10-130.6204.43308.83247.59186.35125.1163.872.63
2016-10-120.6204.41306.18245.46184.75124.0463.322.61
2016-10-110.6204.53303.53243.34183.15122.9662.782.59
2016-10-070.6204.67300.88241.21181.55121.8962.232.57
2016-10-060.6204.68298.23239.09179.95120.8261.682.54
2016-10-050.6204.69295.58236.97178.35119.7461.132.52
2016-10-040.6204.82292.93234.84176.75118.6760.582.5
2016-10-030.6204.6290.28232.72175.16117.660.042.48
2016-09-300.3904.88287.62230.59173.56116.5259.492.45
2016-09-290.3905.42282.99226.87170.76114.6458.532.41
2016-09-260.3904.93278.35223.15167.96112.7657.572.37
2016-09-230.3904.49273.71219.43165.16110.8856.612.33
2016-09-220.3904.53269.07215.71162.3610955.652.29
2016-09-210.3904.18264.43211.99159.56107.1254.692.26
2016-09-200.3904.16259.79208.28156.76105.2553.732.22
2016-09-190.3904.2255.15204.56153.96103.3752.772.18
2016-09-140.3904.17250.51200.84151.16101.4951.812.14
2016-09-130.3904.2245.87197.12148.3699.6150.852.1
2016-09-120.3904.1241.23193.4145.5697.7349.892.06
2016-09-100.3904236.59189.68142.7695.8548.932.02
2016-09-090.3904.05231.96185.96139.9693.9747.971.98
2016-09-080.3904.12227.32182.24137.1792.0947.011.94
2016-09-070.3904.14222.68178.52134.3790.2146.051.9
2016-09-060.3903.98218.04174.8131.5788.3345.11.86
2016-09-050.3903.87213.4171.08128.7786.4544.141.82
2016-09-020.3903.8208.76167.36125.9784.5743.181.78
2016-09-010.3903.9204.12163.64123.1782.6942.221.74
2016-08-310.3903.85199.48159.93120.3780.8141.261.7
2016-08-300.3903.77194.84156.21117.5778.9340.31.66
2016-08-290.3903.76190.2152.49114.7777.0539.341.62
2016-08-260.3903.75185.56148.77111.9775.1838.381.58
2016-08-250.3903.73180.93145.05109.1773.337.421.54
2016-08-240.3903.65176.29141.33106.3771.4236.461.5
2016-08-230.3903.63171.65137.61103.5769.5435.51.46
2016-08-220.3903.63167.01133.89100.7767.6634.541.42
2016-08-190.3903.62162.37130.1797.9865.7833.581.38
2016-08-180.3903.67157.73126.4595.1863.932.621.35
2016-08-170.3903.65153.09122.7392.3862.0231.661.31
2016-08-160.3903.61148.45119.0189.5860.1430.71.27
2016-08-150.3903.7143.81115.386.7858.2629.741.23
2016-08-120.3903.63139.17111.5883.9856.3828.781.19
2016-08-110.3903.67134.53107.8681.1854.527.821.15
2016-08-100.3903.69129.9104.1478.3852.6226.871.11
2016-08-090.3903.69125.26100.4275.5850.7425.911.07
2016-08-080.3903.77120.6296.772.7848.8624.951.03
2016-08-050.3903.79115.9892.9869.9846.9823.990.989
2016-08-040.3903.78111.3489.2667.1845.1123.030.95
2016-08-030.3903.73106.785.5464.3843.2322.070.91
2016-08-020.3903.87102.0681.8261.5841.3521.110.87
2016-08-010.3903.6897.4278.158.7939.4720.150.831
2016-07-290.3903.792.7874.3855.9937.5919.190.791
2016-07-280.3903.8388.1470.6653.1935.7118.230.752
2016-07-270.3903.8283.566.9550.3933.8317.270.712
2016-07-260.3903.9278.8663.2347.5931.9516.310.673
2016-07-250.3903.8974.2359.5144.7930.0715.350.633
2016-07-220.3903.8669.5955.7941.9928.1914.390.593
2016-07-210.3903.7964.9552.0739.1926.3113.430.554
2016-07-200.3903.7560.3148.3536.3924.4312.470.514
2016-07-190.3903.855.6744.6333.5922.5511.510.475
2016-07-180.3903.8651.0340.9130.7920.6710.550.435
2016-07-150.3903.846.3937.1927.9918.799.590.396
2016-07-140.3903.841.7533.4725.1916.918.640.356
2016-07-130.3903.837.1129.7522.3915.047.680.317
2016-07-120.3903.7732.4726.0319.613.166.720.277
2016-07-110.3903.827.8322.3216.811.285.760.237
2016-07-070.3903.8223.218.6149.44.80.198
2016-07-060.3903.7318.5614.8811.27.523.840.158
2016-07-050.3903.7813.9211.168.45.642.880.119
2016-07-040.3903.969.287.445.63.761.920.0791
2016-07-010.3904.024.643.722.81.880.9590.0396
2016-06-30-1.1303.92000000
2016-06-29-1.1303.8000000
2016-06-28-1.1303.72000000
2016-06-27-1.1303.39000000
2016-06-24-1.1303.09000000
2016-06-23-1.1303.15000000
2016-06-22-1.1303.13000000
2016-06-21-1.1303.2000000
2016-06-20-1.1303.18000000
2016-06-17-1.1303.15000000
2016-06-16-1.1303.14000000
2016-06-15-1.1303.13000000
2016-06-14-1.1303.12000000
2016-06-13-1.1303.08000000
2016-06-08-1.1303.16000000
2016-06-07-1.1303.13000000
2016-06-06-1.1303.12000000
2016-06-04-1.1303.22000000
2016-06-03-1.1303.22000000
2016-06-02-1.1303.21000000
2016-06-01-1.1303.3000000
2016-05-31-1.1303.19000000
2016-05-30-1.1303.23000000
2016-05-27-1.1303.2000000
2016-05-26-1.1303.2000000
2016-05-25-1.1303.13000000
2016-05-24-1.1303.13000000
2016-05-23-1.1303.11000000
2016-05-20-1.1303.16000000
2016-05-19-1.1303.14000000
2016-05-18-1.1303.05000000
2016-05-17-1.1303.31000000
2016-05-16-1.1303.36000000
2016-05-13-1.1303.3000000
2016-05-12-1.1303.4000000
2016-05-11-1.1303.45000000
2016-05-10-1.1303.44000000
2016-05-09-1.1303.52000000
2016-05-06-1.1303.52000000
2016-05-05-1.1303.45000000
2016-05-04-1.1303.5000000
2016-05-03-1.1303.59000000
2016-04-29-1.1303.6000000
2016-04-28-1.1303.62000000
2016-04-27-1.1303.62000000
2016-04-26-1.1303.64000000
2016-04-25-1.1303.65000000
2016-04-22-1.1303.68000000
2016-04-21-1.1303.73000000
2016-04-20-1.1303.75000000
2016-04-19-1.1303.69000000
2016-04-18-1.1303.73000000
2016-04-15-1.1303.68000000
2016-04-14-1.1303.71000000
2016-04-13-1.1303.69000000
2016-04-12-1.1303.71000000
2016-04-11-1.1303.76000000
2016-04-08-1.1303.71000000
2016-04-07-1.1303.71000000
2016-04-06-1.1303.66000000
2016-04-01-1.1303.7000000
2016-03-31-1.4203.75000000
2016-03-30-1.4203.79000000
2016-03-29-1.4203.8000000
2016-03-28-1.4203.91000000
2016-03-25-1.4203.9000000
2016-03-24-1.4203.92000000
2016-03-23-1.4203.89000000
2016-03-22-1.4203.89000000
2016-03-21-1.4204000000
2016-03-18-1.4203.98000000
2016-03-17-1.4204.06000000
2016-03-16-1.4204.06000000
2016-03-15-1.4203.98000000
2016-03-14-1.4204.05000000
2016-03-11-1.4204.14000000
2016-03-10-1.4204.25000000
2016-03-09-1.4204.1000000
2016-03-08-1.4204.07000000
2016-03-07-1.4204000000
2016-03-04-1.4204.19000000
2016-03-03-1.4203.83000000
2016-03-02-1.4203.77000000
2016-03-01-1.4203.7000000
2016-02-26-1.4203.74000000
2016-02-25-1.4203.77000000
2016-02-24-1.4203.79000000
2016-02-23-1.4203.74000000
2016-02-22-1.4203.74000000
2016-02-19-1.4203.69000000
2016-02-18-1.4203.63000000
2016-02-17-1.4203.6000000
2016-02-16-1.4203.65000000
2016-02-15-1.4203.54000000
2016-02-03-1.4203.59000000
2016-02-02-1.4203.66000000
2016-02-01-1.4203.68000000
2016-01-30-1.4203.73000000
2016-01-29-1.4203.75000000
2016-01-28-1.4203.83000000
2016-01-27-1.4203.75000000
2016-01-26-1.4203.78000000
2016-01-25-1.4203.8000000
2016-01-22-1.4203.68000000
2016-01-21-1.4203.68000000
2016-01-20-1.4203.77000000
2016-01-19-1.4203.86000000
2016-01-18-1.4203.75000000
2016-01-15-1.4203.75000000
2016-01-14-1.4203.77000000
2016-01-13-1.4203.8000000
2016-01-12-1.4203.79000000
2016-01-11-1.4203.79000000
2016-01-08-1.4203.8000000
2016-01-07-1.4203.76000000
2016-01-06-1.4203.84000000
2016-01-05-1.4203.82000000
2016-01-04-1.4203.85000000
2015-12-31-1.1803.9000000
2015-12-30-1.1803.83000000
2015-12-29-1.1803.9000000
2015-12-28-1.1803.9000000
2015-12-25-1.1803.95000000
2015-12-24-1.1803.95000000
2015-12-23-1.1803.95000000
2015-12-22-1.1803.99000000
2015-12-21-1.1804.08000000
2015-12-18-1.1803.91000000
2015-12-17-1.1803.88000000
2015-12-16-1.1803.9000000
2015-12-15-1.1803.82000000
2015-12-14-1.1803.87000000
2015-12-11-1.1804000000
2015-12-10-1.1803.97000000
2015-12-09-1.1803.95000000
2015-12-08-1.1804.13000000
2015-12-07-1.1804.06000000
2015-12-04-1.1804.02000000
2015-12-03-1.1804.06000000
2015-12-02-1.1804.07000000
2015-12-01-1.1804.23000000
2015-11-30-1.1804000000
2015-11-27-1.1804.09000000
2015-11-26-1.1804.07000000
2015-11-25-1.1804.03000000
2015-11-24-1.1804000000
2015-11-23-1.1804.23000000
2015-11-20-1.1804.18000000
2015-11-19-1.1804.15000000
2015-11-18-1.1804.19000000
2015-11-17-1.1804.28000000
2015-11-16-1.1804.12000000
2015-11-13-1.1804.33000000
2015-11-12-1.1804.35000000
2015-11-11-1.1804.5000000
2015-11-10-1.1804.63000000
2015-11-09-1.1804.72000000
2015-11-06-1.1804.97000000
2015-11-05-1.1805.1000000
2015-11-04-1.1805.03000000
2015-11-03-1.1804.99000000
2015-11-02-1.1804.91000000
2015-10-30-1.1804.9000000
2015-10-29-1.1804.95000000
2015-10-28-1.1805.03000000
2015-10-27-1.1804.98000000
2015-10-26-1.1805.2000000
2015-10-23-1.1805.25000000
2015-10-22-1.1805.04000000
2015-10-21-1.1805.25000000
2015-10-20-1.1804.78000000
2015-10-19-1.1804.7000000
2015-10-16-1.1804.81000000
2015-10-15-1.1804.65000000
2015-10-14-1.1804.6000000
2015-10-13-1.1804.64000000
2015-10-12-1.1804.55000000
2015-10-08-1.1804.5000000
2015-10-07-1.1804.7000000
2015-10-06-1.1804.81000000
2015-10-05-1.1804.38000000
2015-10-02-1.1804.36000000
2015-10-01-1.1804.36000000
2015-09-30-0.8604.32000000
2015-09-25-0.8604.38000000
2015-09-24-0.8604.3000000
2015-09-23-0.8604.55000000
2015-09-22-0.8604.62000000
2015-09-21-0.8604.36000000
2015-09-18-0.8604.67000000
2015-09-17-0.8604.25000000
2015-09-16-0.8604.25000000
2015-09-15-0.8604.18000000
2015-09-14-0.8604.18000000
2015-09-11-0.8604.12000000
2015-09-10-0.8604.15000000
2015-09-09-0.8604.38000000
2015-09-08-0.8604.36000000
2015-09-07-0.8603.97000000
2015-09-04-0.8604.17000000
2015-09-03-0.8604.35000000
2015-09-02-0.8603.96000000
2015-09-01-0.8603.6000000
2015-08-31-0.8603.86000000
2015-08-28-0.8603.84000000
2015-08-27-0.8603.92000000
2015-08-26-0.8603.99000000
2015-08-25-0.8603.9000000
2015-08-24-0.8603.83000000
2015-08-21-0.8604.25000000
2015-08-20-0.8604.26000000
2015-08-19-0.8604.42000000
2015-08-18-0.8604.89000000
2015-08-17-0.8604.91000000
2015-08-14-0.8604.88000000
2015-08-13-0.8604.99000000
2015-08-12-0.8604.92000000
2015-08-11-0.8604.6000000
2015-08-10-0.8604.9000000
2015-08-07-0.8604.99000000
2015-08-06-0.8604.77000000
2015-08-05-0.8604.34000000
2015-08-04-0.8603.95000000
2015-08-03-0.8604.38000000
2015-07-31-0.8604.86000000
2015-07-30-0.8605.4000000
2015-07-29-0.8605.99000000
2015-07-28-0.8606.65000000
2015-07-27-0.8607.38000000
2015-07-24-0.8608.2000000
2015-07-23-0.8608.23000000
2015-07-22-0.8608.3000000
2015-07-21-0.8608.7000000
2015-07-20-0.8608.93000000
2015-07-17-0.8608.97000000
2015-07-16-0.8608.98000000
2015-07-15-0.8609.06000000
2015-07-14-0.8609.11000000
2015-07-13-0.8609.15000000
2015-07-09-0.8609.16000000
2015-07-08-0.8608.99000000
2015-07-07-0.8609.07000000
2015-07-06-0.8609.06000000
2015-07-03-0.8609.08000000
2015-07-02-0.8609.08000000
2015-07-01-0.8609.12000000
2015-06-30-0.6609.14000000
2015-06-29-0.6609000000
2015-06-26-0.6609.23000000
2015-06-25-0.6609.63000000
2015-06-24-0.6609.88000000
2015-06-23-0.66010000000
2015-06-22-0.66010.1000000
2015-06-18-0.66010.35000000
2015-06-17-0.6609.78000000
2015-06-16-0.6609.71000000
2015-06-15-0.6609.8000000
2015-06-12-0.6609.85000000
2015-06-11-0.6609.88000000
2015-06-10-0.6609.9000000
2015-06-09-0.6609.9000000
2015-06-08-0.66010.15000000
2015-06-05-0.66010.15000000
2015-06-04-0.66010.25000000
2015-06-03-0.66010.35000000
2015-06-02-0.66010.4000000
2015-06-01-0.66010.4000000
2015-05-29-0.66010.2000000
2015-05-28-0.66010.2000000
2015-05-27-0.66010.3000000
2015-05-26-0.66010.1000000
2015-05-25-0.66140.869.86000000
2015-05-22-0.66140.869.86000000
2015-05-21-0.661419.87000000
2015-05-20-0.66141.149.88000000
2015-05-19-0.66141.299.89000000
2015-05-18-0.66141.869.93000000
2015-05-15-0.66142.149.95000000
2015-05-14-0.66142.8610000000
2015-05-13-0.66142.719.99000000
2015-05-12-0.66142.8610000000
2015-05-11-0.66144.2910.1000000
2015-05-08-0.66144.2910.1000000
2015-05-07-0.6614510.15000000
2015-05-06-0.66143.5710.05000000
2015-05-05-0.66143.5710.05000000
2015-05-04-0.66144.2910.1000000
2015-04-30-0.66143.5710.05000000
2015-04-29-0.66144.2910.1000000
2015-04-28-0.66144.2910.1000000
2015-04-27-0.6614510.15000000
2015-04-24-0.66145.7110.2000000
2015-04-23-0.66148.5710.4000000
2015-04-22-0.6615010.5000000
2015-04-21-0.66149.2910.45000000
2015-04-20-0.66147.8610.35000000
2015-04-17-0.66148.5710.4000000
2015-04-16-0.66148.5710.4000000
2015-04-15-0.6615010.5000000
2015-04-14-0.6615010.5000000
2015-04-13-0.66149.2910.45000000
2015-04-10-0.66149.2910.45000000
2015-04-09-0.6614510.15000000
2015-04-08-0.66146.4310.25000000
2015-04-07-0.66147.1410.3000000
2015-04-02-0.66010.2000000
2015-04-01-0.66010.2000000
2015-03-31-0.07010.15000000
2015-03-30-0.07010.2000000
2015-03-27-0.07010.4000000
2015-03-26-0.07010.4000000
2015-03-25-0.07010.5000000
2015-03-24-0.07010.5000000
2015-03-23-0.07010.55000000
2015-03-20-0.07010.4000000
2015-03-19-0.07010.05000000
2015-03-18-0.07010.1000000
2015-03-17-0.07010.05000000
2015-03-16-0.07010000000
2015-03-13-0.0709.99000000
2015-03-12-0.07010.4000000
2015-03-11-0.07010.65000000
2015-03-10-0.07010.85000000
2015-03-09-0.07011.65000000
2015-03-06-0.07011.3000000
2015-03-05-0.07010.6000000
2015-03-04-0.07010.4000000
2015-03-03-0.07010.5000000
2015-03-02-0.07010.55000000
2015-02-26-0.07010.6000000
2015-02-25-0.07010.65000000
2015-02-24-0.07010.65000000
2015-02-13-0.07010.2000000
2015-02-12-0.07010000000
2015-02-11-0.07010000000
2015-02-10-0.0709.98000000
2015-02-09-0.07010000000
2015-02-06-0.07010.1000000
2015-02-05-0.07010.15000000
2015-02-04-0.07010.15000000
2015-02-03-0.07010.2000000
2015-02-02-0.07010.2000000
2015-01-30-0.07010.45000000
2015-01-29-0.07010.45000000
2015-01-28-0.07010.45000000
2015-01-27-0.07010.6000000
2015-01-26-0.07010.4000000
2015-01-23-0.07010.7000000
2015-01-22-0.07011000000
2015-01-21-0.07010.5000000
2015-01-20-0.07010.25000000
2015-01-19-0.07010.3000000
2015-01-16-0.0709.83000000
2015-01-15-0.0709.2000000
2015-01-14-0.0709.18000000
2015-01-13-0.0709.14000000
2015-01-12-0.0709.25000000
2015-01-09-0.0709.27000000
2015-01-08-0.0709.27000000
2015-01-07-0.0709.58000000
2015-01-06-0.0709.7000000
2015-01-05-0.0709.72000000
前往豹投資優股排行
加入豹投資LINE群