宏捷科(8086)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8086宏捷科 基本資料

全名宏捷科技股份有限公司
主產業電子
次產業IC製造
細產業核心處理器、晶圓原料
簡介宏捷科為全球前三大砷化鎵晶圓代工廠,砷化鎵晶片佔營收超過9成,外銷佔銷售比重約8成,美洲地區佔比約7成,客戶包含Skywprks、Mircochip、 Samsung、小米。
董事長祁幼銘
總經理黃國鈞
發行日2009-06-01
資本額(億)19.65
網址http://www.awsc.com.tw

8086宏捷科 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q211.529.06%21.01%19.62%17.22%
2021Q110.6627.9%18.65%18.79%16.48%
2020Q410.126.62%18.35%15.13%14.29%
2020Q38.7930.79%22.59%21.22%17.45%
2020Q28.432.46%24.76%23.69%19.8%
2020Q18.1432.35%22.65%23.83%19.5%
2019Q47.8132.26%24.45%21.71%18.66%
2019Q36.6632.34%23.26%24.11%19.29%
2019Q24.5130.01%17.16%18.77%14.38%
2019Q13.121.83%5.37%8.07%6.57%
2018Q43.4424.44%9.61%13.57%10.12%
2018Q34.3224.36%11.52%12.97%10.39%
2018Q25.9633.93%25.18%28.81%23.47%
2018Q14.6532.07%20.35%19.92%16.56%
2017Q43.6726.06%12.14%10.9%9.09%
2017Q33.7726.83%14.28%14.44%12.03%
2017Q24.7631.01%20.36%21.02%17.29%
2017Q14.4130.93%21.79%16.35%13.66%
2016Q43.7224.1%13.46%17.08%14.51%
2016Q33.722.86%11.75%7.78%6.6%
2016Q27.0631.86%24.32%24.73%16.8%
2016Q18.2532.61%27.57%26.85%23.24%
2015Q411.1233.09%27.03%28.32%24.48%
2015Q311.9733.22%27.87%30.48%26.27%
2015Q210.9834.36%29%28.78%24.11%
2015Q110.1633.13%27.17%26.92%23.26%
2014Q410.3529.07%23.81%25.69%22.45%
2014Q38.4321.1%15.53%16.65%14.16%
2014Q25.2317.9%9.75%9.44%7.82%
2014Q12.681.95%-12%-8.13%-6.69%
2013Q42.255.55%-11.95%-10.11%-10.85%
2013Q32.46-2.67%-16.83%-18.4%-17.77%
2013Q23.521.5%8.55%9.07%3.99%
2013Q12.467.14%-11.32%-8.16%-8.14%

8086宏捷科 報酬率分析

年季▼➀ROEROA
2021Q22.59%2.2%
2021Q12.27%2.02%
2020Q41.91%1.71%
2020Q32.71%2.27%
2020Q24.27%3.24%
2020Q14.57%3.5%
2019Q44.97%3.8%
2019Q34.6%3.5%
2019Q22.32%1.84%
2019Q10.71%0.62%
2018Q41.23%1.09%
2018Q31.61%1.37%
2018Q25.02%4.25%
2018Q12.77%2.45%
2017Q41.23%1.1%
2017Q31.7%1.43%
2017Q22.98%2.49%
2017Q12.11%1.87%
2016Q41.89%1.67%
2016Q30.85%0.66%
2016Q23.8%2.87%
2016Q15.83%4.66%
2015Q48.92%7.03%
2015Q311.44%8.59%
2015Q210.48%7.82%
2015Q110.09%7.85%
2014Q411.13%8.48%
2014Q36.32%4.76%
2014Q22.27%1.76%
2014Q1-1%-0.82%
2013Q4-1.35%-1.11%
2013Q3-2.38%-1.93%
2013Q20.76%0.6%
2013Q10%0%

8086宏捷科 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q216.0822.51%19.02%
2021Q17.8712.97%10.67%
2020Q4-2.856.8%-0.89%
2020Q328.2725.79%19.54%
2020Q2168.98101.59%156.62%
2020Q11,007.23289.18%679.54%
2019Q4477.44199.56%318.35%
2019Q3210.92104.43%185.98%
2019Q2-48.47-33.12%-53.66%
2019Q1-82.39-54.59%-73.54%
2018Q4-25.78-12.08%4.43%
2018Q3-7.564.03%-1.13%
2018Q254.7736.92%69.78%
2018Q1-1.619.24%27.71%
2017Q4-10.946.77%-38.17%
2017Q323.9519.73%86.09%
2017Q2-43.54-34.33%-30.56%
2017Q1-57.78-49.34%-68.58%
2016Q4-83.37-75.68%-80.2%
2016Q3-86.97-78.75%-92.24%
2016Q2-46.05-40.37%-55.17%
2016Q1-17.61-20.06%-18.91%
2015Q422.0322.39%17.2%
2015Q3154.82123.56%163.34%
2015Q2524.58303.11%547.5%
2015Q1--6,345.29%--
2014Q4--2,311.74%--
2014Q3------
2014Q270.424.43%193.1%
2014Q1---70.2%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8086宏捷科 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/084.293.98%49.62%
2021/074.124.06%46.96%
2021/063.964.59%39.4%
2021/053.791.19%35.66%
2021/043.740.95%35.38%
2021/033.7110.88%36.28%
2021/023.35-7.15%23.04%
2021/013.63.81%33.6%
2020/123.471.99%29.74%
2020/113.45.41%30.88%
2020/103.233.43%27.54%
2020/093.128.87%31.46%
2020/082.872.13%23.51%
2020/072.81-1.29%43.04%
2020/062.841.79%66.25%
2020/052.790.98%79.85%
2020/042.771.62%122.15%
2020/032.720.1%164.23%
2020/022.720.81%190.58%
2020/012.70.81%137.95%
2019/122.672.88%144.97%
2019/112.62.72%110.49%
2019/102.536.61%127.66%
2019/092.372.28%94.14%
2019/082.3218.28%76.61%
2019/071.9614.72%9.87%
2019/061.7110.11%-13.88%
2019/051.5524.73%-20.91%
2019/041.2520.87%-38.13%
2019/031.0310.09%-45.31%
2019/020.94-17.43%-27.66%
2019/011.133.78%-22.82%
2018/121.09-11.59%-21.9%
2018/111.2411.1%5.06%
2018/101.11-9.08%1.6%
2018/091.22-6.95%1.7%
2018/081.31-26.41%1.76%
2018/071.79-10.08%39.51%
2018/061.991.12%27.41%
2018/051.96-2.41%21%
2018/042.016.84%27.09%
2018/031.8845.6%21.79%
2018/021.29-11.91%-12.31%
2018/011.475.01%5.86%
2017/121.418.94%0.35%
2017/111.187.44%-1.46%
2017/101.09-8.99%-3.09%
2017/091.2-6.89%2.71%
2017/081.290.88%2.03%
2017/071.28-17.87%1.38%
2017/061.56-3.95%-22.61%
2017/051.622.48%-35.93%
2017/041.582.39%-37.04%
2017/031.554.83%-37.26%
2017/021.486.34%-37.57%
2017/011.39-0.44%-59.49%
2016/121.3916.78%-63.4%
2016/111.195.66%-68.58%
2016/101.13-3.53%-67.92%
2016/091.17-7.51%-71.15%
2016/081.270.24%-68.85%
2016/071.26-37.32%-67.22%
2016/062.01-20.48%-46.39%
2016/052.530.71%-31.75%
2016/042.522.04%-28.34%
2016/032.464.3%-27.72%
2016/022.36-30.99%-23.85%
2016/013.42-10.04%-6.19%
2015/123.810.24%4.91%
2015/113.87.87%11.74%
2015/103.52-13.25%5.97%
2015/094.06-0.12%33.25%
2015/084.065.48%47.72%
2015/073.852.51%46.2%
2015/063.761.22%84.33%
2015/053.715.75%106.13%
2015/043.512.92%152.44%
2015/033.419.89%244.79%
2015/023.1-14.99%285.66%
2015/013.650.6%309.85%
2014/123.636.76%357.34%
2014/113.42.3%359.57%
2014/103.329.08%364.35%
2014/093.0510.71%332.44%
2014/082.754.4%220.99%
2014/072.6329.25%193.68%
2014/062.0413.19%77.12%
2014/051.829.5%54.4%
2014/041.3940.57%17.63%
2014/030.9922.92%6.95%
2014/020.8-9.65%8.46%
2014/010.8912.26%12.94%
2013/120.797.29%-21.27%
2013/110.743.36%-31.52%
2013/100.721.58%-42.25%
2013/090.7-17.82%-53.14%
2013/080.86-4.48%-51.21%
2013/070.9-22.04%-49.72%
2013/061.15-1.32%-35.33%
2013/051.17-1.33%-30.9%
2013/041.1827.81%-17.33%
2013/030.9224.65%-19.17%
2013/020.74-5.92%-20.76%
2013/010.79--3.94%

8086宏捷科 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q211.57.89%36.84%
2021Q110.665.51%30.97%
2020Q410.114.87%29.41%
2020Q38.794.66%32.11%
2020Q28.43.26%86.38%
2020Q18.144.25%162.58%
2019Q47.8117.26%126.99%
2019Q36.6647.65%54%
2019Q24.5145.48%-24.39%
2019Q13.1-9.88%-33.29%
2018Q43.44-20.45%-6.25%
2018Q34.32-27.5%14.55%
2018Q25.9628.35%25.13%
2018Q14.6526.65%5.37%
2017Q43.67-2.8%-1.28%
2017Q33.77-20.81%2.03%
2017Q24.768.08%-32.53%
2017Q14.4118.66%-46.58%
2016Q43.720.46%-66.6%
2016Q33.7-47.63%-69.11%
2016Q27.06-14.42%-35.68%
2016Q18.25-25.82%-18.81%
2015Q411.12-7.09%7.5%
2015Q311.979.05%42.02%
2015Q210.988.02%109.95%
2015Q110.16-1.78%278.63%
2014Q410.3522.75%360.31%
2014Q38.4361.21%242.96%
2014Q25.2394.81%49.45%
2014Q12.6819.4%9.34%
2013Q42.25-8.54%0%
2013Q32.46-29.75%0%
2013Q23.542.52%0%
2013Q12.460%0%

8086宏捷科 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2338.95%301.03%573.53
2021Q1625.15%568.53%501.54
2020Q4738.99%675.32%414.07
2020Q3939.91%862.07%408.47
2020Q2324.09%276.17%384.53
2020Q1378.75%321.87%295.28
2019Q4319.15%259.33%355.52
2019Q3403.36%333.35%312.01
2019Q2279.56%252.31%133.66
2019Q1593.75%552.4%44.36
2018Q4558.28%513.54%46,676
2018Q3584.07%534.84%28,039
2018Q2372.27%331.91%5,727.6
2018Q1528.11%471.68%23,131.5
2017Q4578.88%537.14%6,662.17
2017Q3624.52%580.06%3,633.73
2017Q2296.08%275.59%-7,704.92
2017Q1582.77%532.74%3,277.32
2016Q4545.76%499.86%2,047.68
2016Q3535.89%486.74%800
2016Q2218.41%202.46%4,596.39
2016Q1369.06%329.84%3,212.74
2015Q4311.25%272.69%3,938.66
2015Q3322.94%272.47%3,510.5
2015Q2231.21%187.75%2,822.24
2015Q1318.57%254.48%1,480.05
2014Q4298.71%231.1%940.61
2014Q3297.49%211.24%240.51
2014Q2296.72%225.45%71.21
2014Q1436.73%369.39%-24.72
2013Q4468.66%408.88%-25.44
2013Q3534.57%471.05%-45.3
2013Q2408.07%334.49%27.86
2013Q1370.62%302.56%-14.17

8086宏捷科 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q217.0291.6774.6518.57%22.8%
2021Q110.3388.578.1711.67%13.21%
2020Q49.0485.4576.4110.57%11.82%
2020Q38.4883.4574.9710.16%11.31%
2020Q213.5452.0138.4726.03%35.2%
2020Q111.2150.5939.3822.16%28.47%
2019Q410.0240.0330.0125.03%33.39%
2019Q38.0936.6428.5522.08%28.34%
2019Q29.4936.7527.2725.81%34.79%
2019Q15.1433.8828.7415.17%17.88%
2018Q43.7832.3128.5311.71%13.26%
2018Q33.5331.728.1711.14%12.54%
2018Q26.0433.6227.5717.98%21.92%
2018Q14.0232.1628.1412.51%14.3%
2017Q43.430.7527.3511.06%12.44%
2017Q32.9729.97279.92%11.01%
2017Q27.2933.6726.3721.66%27.65%
2017Q13.532.428.910.8%12.1%
2016Q43.6231.8928.2711.36%12.82%
2016Q33.7932.628.8111.63%13.16%
2016Q212.7641.2828.5230.9%44.72%
2016Q17.6741.5333.8718.46%22.64%
2015Q48.840.7131.9121.61%27.57%
2015Q37.6536.7929.1420.79%26.25%
2015Q210.5836.4225.8429.05%40.94%
2015Q16.6631.3124.6621.26%26.99%
2014Q46.7528.9722.2123.31%30.4%
2014Q36.3125.8419.5324.42%32.3%
2014Q26.1324.3818.2625.13%33.56%
2014Q14.1621.9617.818.92%23.34%
2013Q4421.9517.9618.21%22.26%
2013Q33.882218.1217.63%21.41%
2013Q24.7623.2718.5120.46%25.72%
2013Q15.2323.5518.3222.21%28.56%

8086宏捷科 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q22.261.83-6.56-0.01-4.740.14
2021Q123.78-4.45-0.01-0.691.99
2020Q41.534.32-3.76-1.01-0.462.72
2020Q31.872.3-3.1328.627.76-0.07
2020Q21.991.05-2.130.59-0.5-0.87
2020Q11.940.97-2.498.997.470.15
2019Q41.692.67-1.370.591.882.36
2019Q31.6-0.77-3.15-0.84-4.75-2.95
2019Q20.850.58-0.140.170.620.2
2019Q10.251.23-0.190.291.330.76
2018Q40.471.62-1.940.00781-0.310.6
2018Q30.560.72-0.72-1.56-1.560.42
2018Q21.722.03-0.96-0.021.041.6
2018Q10.931.49-0.48-0.030.981.27
2017Q40.40.96-0.19-0.030.740.89
2017Q30.541.15-0.16-3.37-2.380.66
2017Q211.06-0.170.1110.71
2017Q10.721.6-0.37-0.021.211.32
2016Q40.632.42-0.23-1.710.482.29
2016Q30.29-0.9-0.2-6.35-7.45-1.97
2016Q21.750.13-0.39-0.2-0.46-1.82
2016Q12.223.61-0.56-0.162.893.32
2015Q43.154.28-1.02-0.312.964.01
2015Q33.652.99-1.14-2.78-0.932.41
2015Q23.164.02-0.840.894.073.48
2015Q12.743.25-1.58-0.281.392.99
2014Q42.663.6-1.71-0.051.843.21
2014Q31.40.93-0.89-0.13-0.090.66
2014Q20.490.65-0.670.250.230.5
2014Q1-0.220.32-0.00419-0.120.190.3
2013Q4-0.231.02-0.09-0.30.620.9
2013Q3-0.450.97-0.12-0.260.60.83
2013Q20.320.65-0.38-0.65-0.380.51
2013Q1-0.20.63-0.15-0.210.270.51

8086宏捷科 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020107.45%89.75%5.75%
201950.12%128.91%2.72%
2018158.93%159.39%7.32%
2017143.07%172.06%2.84%
2016152.23%196.84%-2.92%
2015172.41%234.82%23.41%
201498.35%126.81%14.01%
2013145.88%97.54%9.47%
2012114.06%72.43%8.29%
201166.27%66.71%6.95%
201062.98%53.64%10.9%
200938.28%56.48%3.22%
200864.45%58.94%10.22%
200754.8%45.8%8.71%
200624.29%5.06%3.54%

8086宏捷科 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q26.091.435.412.0629.730.42691.670.128
2021Q15.291.485.771.824.20.46388.50.123
2020Q45.111.466.071.5821.820.49685.450.12
2020Q35.021.246.761.3118.890.5183.450.13
2020Q24.781.186.651.3615.60.55452.010.164
2020Q14.851.195.741.5514.70.57250.590.18
2019Q44.431.284.771.613.740.59940.030.204
2019Q33.831.485.011.6112.330.54936.640.181
2019Q22.251.73.291.8911.90.39336.750.128
2019Q11.471.551.491.7111.070.27833.880.0936
2018Q41.651.552.141.4111.20.32332.310.107
2018Q31.71.62.741.7310.090.42231.70.132
2018Q22.41.72.252.7410.370.56733.620.181
2018Q12.241.742.12.0110.650.42832.160.148
2017Q41.392.022.511.5711.060.32630.750.121
2017Q31.291.992.161.5311.460.32229.970.119
2017Q21.482.082.782.3111.990.39233.670.144
2017Q11.691.861.343.0212.320.35132.40.137
2016Q41.581.691.582.0712.80.28731.890.115
2016Q31.751.522.011.8513.140.27832.60.1
2016Q21.991.971.993.7713.430.52441.280.171
2016Q12.891.811.763.3213.510.60941.530.201
2015Q43.252.183.223.7413.570.8340.710.287
2015Q33.572.032.735.3313.230.93136.790.327
2015Q24.321.811.766.0712.50.91536.420.324
2015Q13.661.831.854.6511.510.9131.310.337
2014Q43.791.822.524.6910.810.98328.970.378
2014Q34.271.781.895.4910.240.83625.840.336
2014Q23.221.751.184.959.920.51724.380.226
2014Q11.71.730.942.7410.30.25421.960.122
2013Q41.341.681.021.9810.840.20321.950.102
2013Q31.191.611.251.6811.30.213220.109
2013Q21.951.41.672.4111.830.29723.270.149
2013Q11.971.161.23211.720.20923.550.104

8086宏捷科 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q243.7762.74106.510
2021Q149.9760.92110.890
2020Q457.1361.54118.6758.02
2020Q368.5972.46141.040
2020Q266.3276.35142.670
2020Q158.1275.87133.990
2019Q456.3770.25126.6264.03
2019Q356.0660.66116.720
2019Q247.752.96100.660
2019Q152.7357.93110.660
2018Q463.8958.03121.9263.03
2018Q352.0256.37108.390
2018Q232.8852.9385.810
2018Q144.7351.7996.530
2017Q457.444.62102.0254.47
2017Q358.9345.17104.10
2017Q238.8943.3482.230
2017Q129.7748.3378.10
2016Q443.3853.296.5945.17
2016Q348.6159.04107.650
2016Q223.8745.669.470
2016Q127.1449.6876.820
2015Q424.0641.2665.3227.09
2015Q316.8844.4161.290
2015Q214.8249.8164.620
2015Q119.3449.2768.610
2014Q419.1749.4168.5830.31
2014Q316.3950.6867.070
2014Q218.1851.5169.690
2014Q132.8451.984.740
2013Q445.5453.6399.1853.91
2013Q353.5156.07109.580
2013Q237.3164.2101.510
2013Q145.0977.61122.70

8086宏捷科 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202002.81.51%
201901.71.88%
201802.95.05%
201702.43.95%
201604.757.27%
201401.952.44%
20110.4800%
20100.3010.4011.33%
200900.20.417%
200800.4432.58%
2006000%

8086宏捷科 每股盈餘概況

年季▼➀本期淨利(億)股本(億)EPSEPS(YOY)
2021Q21.9819.971.01-8.18%
2021Q11.7619.970.89-19.09%
2020Q41.4419.970.69-33.01%
2020Q31.5319.970.86-5.49%
2020Q21.6615.471.1139.13%
2020Q11.5915.471.1685.71%
2019Q41.4614.471.03312%
2019Q31.2814.470.91184.38%
2019Q20.6514.470.46-53.54%
2019Q10.214.470.14-74.55%
2018Q40.3514.470.254.17%
2018Q30.4514.540.320%
2018Q21.414.390.9967.8%
2018Q10.7714.40.5527.91%
2017Q40.3314.390.24-36.84%
2017Q30.4514.470.3277.78%
2017Q20.8214.310.59-29.76%
2017Q10.614.310.43-68.61%
2016Q40.5414.310.38-80.41%
2016Q30.2414.590.18-92%
2016Q21.1914.150.84-56.48%
2016Q11.9214.031.37-20.81%
2015Q42.7214.031.9413.45%
2015Q33.1414.032.25155.68%
2015Q22.6514.021.93543.33%
2015Q12.3613.711.73--
2014Q42.3213.691.71--
2014Q31.1913.570.88--
2014Q20.4113.570.3172.73%
2014Q1-0.1813.55-0.13--
2013Q4-0.2413.55-0.180%
2013Q3-0.4413.55-0.330%
2013Q20.1413.550.110%
2013Q1-0.213.55-0.150%

8086宏捷科 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-023.4552.081751,664.621,335.981,007.33678.68350.0421.39
2021-09-013.4552.081751,664.621,335.981,007.33678.68350.0421.39
2021-08-313.4550.15168.51,664.621,335.981,007.33678.68350.0421.39
2021-08-303.4549.41661,664.621,335.981,007.33678.68350.0421.39
2021-08-273.4550.74170.51,664.621,335.981,007.33678.68350.0421.39
2021-08-263.4550.74170.51,664.621,335.981,007.33678.68350.0421.39
2021-08-253.4550.61701,664.621,335.981,007.33678.68350.0421.39
2021-08-243.4548.211621,664.621,335.981,007.33678.68350.0421.39
2021-08-233.4546.131551,664.621,335.981,007.33678.68350.0421.39
2021-08-203.4543.151451,664.621,335.981,007.33678.68350.0421.39
2021-08-193.4543.01144.51,664.621,335.981,007.33678.68350.0421.39
2021-08-183.4544.641501,664.621,335.981,007.33678.68350.0421.39
2021-08-173.4543.3145.51,664.621,335.981,007.33678.68350.0421.39
2021-08-163.4543.9147.51,664.621,335.981,007.33678.68350.0421.39
2021-08-133.4543.151451,664.621,335.981,007.33678.68350.0421.39
2021-08-123.4545.68153.51,664.621,335.981,007.33678.68350.0421.39
2021-08-113.4545.241521,664.621,335.981,007.33678.68350.0421.39
2021-08-103.4545.831541,664.621,335.981,007.33678.68350.0421.39
2021-08-093.4547.17158.51,664.621,335.981,007.33678.68350.0421.39
2021-08-063.4548.36162.51,664.621,335.981,007.33678.68350.0421.39
2021-08-053.4548.66163.51,664.621,335.981,007.33678.68350.0421.39
2021-08-043.4549.26165.51,664.621,335.981,007.33678.68350.0421.39
2021-08-033.4550.631621,664.621,335.981,007.33678.68350.0421.39
2021-08-023.4550.47161.51,664.621,335.981,007.33678.68350.0421.39
2021-07-303.4551.251641,664.621,335.981,007.33678.68350.0421.39
2021-07-293.4552.191671,664.621,335.981,007.33678.68350.0421.39
2021-07-283.4551.561651,664.621,335.981,007.33678.68350.0421.39
2021-07-273.4552.97169.51,664.621,335.981,007.33678.68350.0421.39
2021-07-263.4555.47177.51,664.621,335.981,007.33678.68350.0421.39
2021-07-233.45551761,664.621,335.981,007.33678.68350.0421.39
2021-07-223.4557.34183.51,664.621,335.981,007.33678.68350.0421.39
2021-07-213.4558.59187.51,664.621,335.981,007.33678.68350.0421.39
2021-07-203.4554.22173.51,664.621,335.981,007.33678.68350.0421.39
2021-07-193.4556.561811,664.621,335.981,007.33678.68350.0421.39
2021-07-163.4555.631781,664.621,335.981,007.33678.68350.0421.39
2021-07-153.4558.131861,664.621,335.981,007.33678.68350.0421.39
2021-07-143.4558.441871,664.621,335.981,007.33678.68350.0421.39
2021-07-133.4556.72181.51,664.621,335.981,007.33678.68350.0421.39
2021-07-123.4558.441871,664.621,335.981,007.33678.68350.0421.39
2021-07-093.4553.441711,664.621,335.981,007.33678.68350.0421.39
2021-07-083.4553.131701,664.621,335.981,007.33678.68350.0421.39
2021-07-073.4552.34167.51,664.621,335.981,007.33678.68350.0421.39
2021-07-063.4550.16160.51,664.621,335.981,007.33678.68350.0421.39
2021-07-053.4550.47161.51,664.621,335.981,007.33678.68350.0421.39
2021-07-023.4550.16160.51,664.621,335.981,007.33678.68350.0421.39
2021-07-013.4546.881501,664.621,335.981,007.33678.68350.0421.39
2021-06-303.4548.59155.51,664.621,335.981,007.33678.68350.0421.39
2021-06-293.4548.131541,665.341,336.551,007.76678.97350.1921.4
2021-06-283.4548.91156.51,666.051,337.121,008.19679.26350.3421.41
2021-06-253.4548.441551,666.761,337.691,008.62679.55350.4921.42
2021-06-243.4548.59155.51,667.471,338.261,009.05679.84350.6421.43
2021-06-233.4547.51521,668.181,338.831,009.48680.14350.7921.44
2021-06-223.4546.41148.51,668.91,339.411,009.92680.43350.9421.44
2021-06-213.4546.72149.51,669.611,339.981,010.35680.72351.0821.45
2021-06-183.4546.561491,670.321,340.551,010.78681.01351.2321.46
2021-06-173.4547.191511,671.031,341.121,011.21681.3351.3821.47
2021-06-163.4546.41148.51,671.741,341.691,011.64681.59351.5321.48
2021-06-153.4547.191511,672.461,342.261,012.07681.88351.6821.49
2021-06-113.4545.941471,673.171,342.831,012.5682.17351.8321.5
2021-06-103.4545.941471,673.881,343.411,012.93682.46351.9821.51
2021-06-093.4544.061411,674.591,343.981,013.36682.75352.1321.52
2021-06-083.4543.131381,675.31,344.551,013.79683.04352.2821.53
2021-06-073.4543.28138.51,676.021,345.121,014.22683.33352.4321.54
2021-06-043.4543.751401,676.731,345.691,014.65683.62352.5821.55
2021-06-033.4542.97137.51,677.441,346.261,015.09683.91352.7321.55
2021-06-023.4542.51361,678.151,346.831,015.52684.2352.8821.56
2021-06-013.4544.691431,678.861,347.41,015.95684.49353.0321.57
2021-05-313.4543.91140.51,679.571,347.981,016.38684.78353.1821.58
2021-05-283.4544.22141.51,680.291,348.551,016.81685.07353.3321.59
2021-05-273.4543.131381,6811,349.121,017.24685.36353.4821.6
2021-05-263.4542.34135.51,681.711,349.691,017.67685.65353.6321.61
2021-05-253.4542.191351,682.421,350.261,018.1685.94353.7821.62
2021-05-243.4538.441231,683.131,350.831,018.53686.23353.9321.63
2021-05-213.4538.131221,683.851,351.41,018.96686.52354.0821.64
2021-05-203.4536.561171,684.561,351.981,019.39686.81354.2321.65
2021-05-193.4537.97121.51,685.271,352.551,019.82687.1354.3821.66
2021-05-183.4538.441231,685.981,353.121,020.25687.39354.5321.66
2021-05-173.4536.561171,686.691,353.691,020.69687.68354.6821.67
2021-05-143.4536.251161,687.411,354.261,021.12687.97354.8321.68
2021-05-133.4537.97121.51,688.121,354.831,021.55688.26354.9821.69
2021-05-123.4535.311131,688.831,355.41,021.98688.55355.1321.7
2021-05-113.4537.191191,689.541,355.971,022.41688.84355.2821.71
2021-05-103.4540.47129.51,690.251,356.551,022.84689.13355.4321.72
2021-05-073.4542.03134.51,690.961,357.121,023.27689.42355.5821.73
2021-05-063.4538.751241,691.681,357.691,023.7689.71355.7321.74
2021-05-053.4539.691271,692.391,358.261,024.13690355.8821.75
2021-05-043.4534.41291,693.11,358.831,024.56690.29356.0221.76
2021-05-033.4537.73141.51,693.811,359.41,024.99690.58356.1721.77
2021-04-293.4541.61561,694.521,359.971,025.42690.87356.3221.77
2021-04-283.4542.131581,695.241,360.551,025.85691.16356.4721.78
2021-04-273.4542.41591,695.951,361.121,026.29691.45356.6221.79
2021-04-263.4540.531521,696.661,361.691,026.72691.74356.7721.8
2021-04-233.4540.531521,697.371,362.261,027.15692.04356.9221.81
2021-04-223.4539.6148.51,698.081,362.831,027.58692.33357.0721.82
2021-04-213.4541.61561,698.81,363.41,028.01692.62357.2221.83
2021-04-203.4542.41591,699.511,363.971,028.44692.91357.3721.84
2021-04-193.4542.131581,700.221,364.541,028.87693.2357.5221.85
2021-04-163.4540.67152.51,700.931,365.121,029.3693.49357.6721.86
2021-04-153.4541.61561,701.641,365.691,029.73693.78357.8221.87
2021-04-143.4541.331551,702.351,366.261,030.16694.07357.9721.87
2021-04-133.4542.27158.51,703.071,366.831,030.59694.36358.1221.88
2021-04-123.4543.471631,703.781,367.41,031.02694.65358.2721.89
2021-04-093.4543.731641,704.491,367.971,031.46694.94358.4221.9
2021-04-083.4544.4166.51,705.21,368.541,031.89695.23358.5721.91
2021-04-073.4544.13165.51,705.911,369.121,032.32695.52358.7221.92
2021-04-063.4541.871571,706.631,369.691,032.75695.81358.8721.93
2021-04-013.4540.81531,707.341,370.261,033.18696.1359.0221.94
2021-03-313.5441.61561,708.051,370.831,033.61696.39359.1721.95
2021-03-303.5439.731491,709.891,372.311,034.72697.14359.5621.97
2021-03-293.5439.33147.51,711.731,373.791,035.84697.89359.9422
2021-03-263.5438.8145.51,713.581,375.271,036.95698.64360.3322.02
2021-03-253.5437.61411,715.421,376.741,038.07699.39360.7222.04
2021-03-243.5438142.51,717.261,378.221,039.18700.14361.1122.07
2021-03-233.5438142.51,719.11,379.71,040.3700.9361.4922.09
2021-03-223.5437.61411,720.951,381.181,041.41701.65361.8822.11
2021-03-193.5438.53144.51,722.791,382.661,042.53702.4362.2722.14
2021-03-183.5439.471481,724.631,384.141,043.64703.15362.6522.16
2021-03-173.5446.651461,726.471,385.621,044.76703.9363.0422.18
2021-03-163.5446.81146.51,728.321,387.091,045.87704.65363.4322.21
2021-03-153.5447.12147.51,730.161,388.571,046.99705.4363.8222.23
2021-03-123.5448.561521,7321,390.051,048.1706.15364.222.26
2021-03-113.5448.08150.51,733.841,391.531,049.22706.9364.5922.28
2021-03-103.5447.281481,735.681,393.011,050.33707.66364.9822.3
2021-03-093.5447.76149.51,737.531,394.491,051.45708.41365.3722.33
2021-03-083.5448.72152.51,739.371,395.961,052.56709.16365.7522.35
2021-03-053.5450156.51,741.211,397.441,053.68709.91366.1422.37
2021-03-043.5450.481581,743.051,398.921,054.79710.66366.5322.4
2021-03-033.5452.081631,744.91,400.41,055.91711.41366.9222.42
2021-03-023.5451.441611,746.741,401.881,057.02712.16367.322.45
2021-02-263.5450.96159.51,748.581,403.361,058.14712.91367.6922.47
2021-02-253.5453.041661,750.421,404.841,059.25713.66368.0822.49
2021-02-243.5453.19166.51,752.261,406.311,060.37714.42368.4722.52
2021-02-233.5453.51167.51,754.111,407.791,061.48715.17368.8522.54
2021-02-223.5454.631711,755.951,409.271,062.59715.92369.2422.56
2021-02-193.5453.351671,757.791,410.751,063.71716.67369.6322.59
2021-02-183.5452.56164.51,759.631,412.231,064.82717.42370.0222.61
2021-02-173.5452.56164.51,761.481,413.711,065.94718.17370.422.63
2021-02-053.5449.841561,763.321,415.191,067.05718.92370.7922.66
2021-02-043.5450.96159.51,765.161,416.661,068.17719.67371.1822.68
2021-02-033.5452.081631,7671,418.141,069.28720.42371.5622.71
2021-02-023.5453.671681,768.851,419.621,070.4721.18371.9522.73
2021-02-013.5449.68155.51,770.691,421.11,071.51721.93372.3422.75
2021-01-293.5449.521551,772.531,422.581,072.63722.68372.7322.78
2021-01-283.5451.121601,774.371,424.061,073.74723.43373.1122.8
2021-01-273.5453.19166.51,776.211,425.541,074.86724.18373.522.82
2021-01-263.5452.081631,778.061,427.011,075.97724.93373.8922.85
2021-01-253.5453.351671,779.91,428.491,077.09725.68374.2822.87
2021-01-223.5453.041661,781.741,429.971,078.2726.43374.6622.89
2021-01-213.5448.241511,783.581,431.451,079.32727.18375.0522.92
2021-01-203.5446.81146.51,785.431,432.931,080.43727.94375.4422.94
2021-01-193.5447.921501,787.271,434.411,081.55728.69375.8322.97
2021-01-183.5445.53142.51,789.111,435.891,082.66729.44376.2122.99
2021-01-153.5445.53142.51,790.951,437.361,083.78730.19376.623.01
2021-01-143.5446.651461,792.791,438.841,084.89730.94376.9923.04
2021-01-133.5447.61491,794.641,440.321,086.01731.69377.3823.06
2021-01-123.5444.731401,796.481,441.81,087.12732.44377.7623.08
2021-01-113.5446.17144.51,798.321,443.281,088.24733.19378.1523.11
2021-01-083.5442.811341,800.161,444.761,089.35733.94378.5423.13
2021-01-073.5442.33132.51,802.011,446.241,090.47734.7378.9323.16
2021-01-063.5442.65133.51,803.851,447.711,091.58735.45379.3123.18
2021-01-053.5444.25138.51,805.691,449.191,092.7736.2379.723.2
2021-01-043.5444.25138.51,807.531,450.671,093.81736.95380.0923.23
2020-12-313.7543.131351,809.381,452.151,094.93737.7380.4823.25
2020-12-303.7543.771371,811.981,454.241,096.5738.76381.0223.28
2020-12-293.7543.61136.51,814.581,456.331,098.08739.82381.5723.32
2020-12-283.7544.091381,817.191,458.421,099.65740.88382.1223.35
2020-12-253.7541.851311,819.791,460.511,101.23741.95382.6723.38
2020-12-243.7540.581271,822.391,462.61,102.8743.01383.2123.42
2020-12-233.7540.891281,8251,464.691,104.38744.07383.7623.45
2020-12-223.7538.981221,827.61,466.781,105.96745.13384.3123.48
2020-12-213.7540.261261,830.211,468.871,107.53746.19384.8623.52
2020-12-183.7539.31231,832.811,470.961,109.11747.25385.423.55
2020-12-173.7540.1125.51,835.411,473.051,110.68748.32385.9523.58
2020-12-163.7539.46123.51,838.021,475.141,112.26749.38386.523.62
2020-12-153.7538.021191,840.621,477.231,113.83750.44387.0523.65
2020-12-143.7538.661211,843.231,479.321,115.41751.5387.5923.68
2020-12-113.7538.82121.51,845.831,481.411,116.99752.56388.1423.72
2020-12-103.7539.941251,848.431,483.51,118.56753.62388.6923.75
2020-12-093.7541.05128.51,851.041,485.591,120.14754.69389.2423.79
2020-12-083.7539.78124.51,853.641,487.681,121.71755.75389.7823.82
2020-12-073.7539.31231,856.251,489.771,123.29756.81390.3323.85
2020-12-043.7541.211291,858.851,491.861,124.86757.87390.8823.89
2020-12-033.7540.891281,861.451,493.951,126.44758.93391.4323.92
2020-12-023.7541.851311,864.061,496.041,128.02759.99391.9723.95
2020-12-013.7539.46123.51,866.661,498.131,129.59761.06392.5223.99
2020-11-303.7538.82121.51,869.271,500.221,131.17762.12393.0724.02
2020-11-273.7538.981221,871.871,502.311,132.74763.18393.6224.05
2020-11-263.7539.78124.51,874.471,504.41,134.32764.24394.1624.09
2020-11-253.7537.381171,877.081,506.491,135.89765.3394.7124.12
2020-11-243.7538.5120.51,879.681,508.581,137.47766.36395.2624.15
2020-11-233.7538.981221,882.291,510.671,139.05767.43395.8124.19
2020-11-203.7540.261261,884.891,512.761,140.62768.49396.3524.22
2020-11-193.7538.661211,887.491,514.851,142.2769.55396.924.25
2020-11-183.7538.82121.51,890.11,516.941,143.77770.61397.4524.29
2020-11-173.7537.86118.51,892.71,519.031,145.35771.6739824.32
2020-11-163.7538.021191,895.311,521.121,146.93772.73398.5424.35
2020-11-133.7534.66108.51,897.911,523.211,148.5773.8399.0924.39
2020-11-123.7533.39104.51,900.511,525.31,150.08774.86399.6424.42
2020-11-113.7532.75102.51,903.121,527.391,151.65775.92400.1924.45
2020-11-103.7532.11100.51,905.721,529.481,153.23776.98400.7324.49
2020-11-093.7533.231041,908.331,531.561,154.8778.04401.2824.52
2020-11-063.7532.911031,910.931,533.651,156.38779.1401.8324.55
2020-11-053.7526.611031,913.531,535.741,157.96780.17402.3824.59
2020-11-043.7526.49102.51,916.141,537.831,159.53781.23402.9324.62
2020-11-033.7525.97100.51,918.741,539.921,161.11782.29403.4724.66
2020-11-023.7525.7199.51,921.351,542.011,162.68783.35404.0224.69
2020-10-303.7525.4598.51,923.951,544.11,164.26784.41404.5724.72
2020-10-293.7525.97100.51,926.551,546.191,165.83785.47405.1224.76
2020-10-283.7526.361021,929.161,548.281,167.41786.54405.6624.79
2020-10-273.7527104.51,931.761,550.371,168.99787.6406.2124.82
2020-10-263.7526.361021,934.371,552.461,170.56788.66406.7624.86
2020-10-233.7526.871041,936.971,554.551,172.14789.72407.3124.89
2020-10-223.7526.11011,939.571,556.641,173.71790.78407.8524.92
2020-10-213.7526.49102.51,942.181,558.731,175.29791.84408.424.96
2020-10-203.7526.49102.51,944.781,560.821,176.86792.91408.9524.99
2020-10-193.7526.611031,947.391,562.911,178.44793.97409.525.02
2020-10-163.7526.11011,949.991,5651,180.02795.03410.0425.06
2020-10-153.7526.74103.51,952.591,567.091,181.59796.09410.5925.09
2020-10-143.7527.131051,955.21,569.181,183.17797.15411.1425.12
2020-10-133.7527.391061,957.81,571.271,184.74798.21411.6925.16
2020-10-123.7527.391061,960.411,573.361,186.32799.28412.2325.19
2020-10-083.7526.11011,963.011,575.451,187.9800.34412.7825.22
2020-10-073.7526.49102.51,965.611,577.541,189.47801.4413.3325.26
2020-10-063.7527104.51,968.221,579.631,191.05802.46413.8825.29
2020-10-053.7526.74103.51,970.821,581.721,192.62803.52414.4225.32
2020-09-304.0926.23101.51,973.421,583.811,194.2804.58414.9725.36
2020-09-294.0926.11011,973.791,584.11,194.42804.73415.0525.36
2020-09-284.0926.361021,974.161,584.41,194.64804.88415.1325.37
2020-09-254.0924.4494.61,974.521,584.691,194.86805.03415.225.37
2020-09-244.0925.0997.11,974.891,584.991,195.08805.18415.2825.38
2020-09-234.0926.361021,975.251,585.281,195.3805.33415.3625.38
2020-09-224.0925.32981,975.621,585.571,195.53805.48415.4325.39
2020-09-214.0925.1797.41,975.981,585.871,195.75805.63415.5125.39
2020-09-184.0925.4898.61,976.351,586.161,195.97805.78415.5925.4
2020-09-174.0925.841001,976.711,586.451,196.19805.93415.6625.4
2020-09-164.0925.841001,977.081,586.751,196.41806.08415.7425.4
2020-09-154.0926.361021,977.451,587.041,196.63806.22415.8225.41
2020-09-144.0924.9996.71,977.811,587.331,196.85806.37415.8925.41
2020-09-114.0924.6395.31,978.181,587.631,197.07806.52415.9725.42
2020-09-104.0923.0589.21,978.541,587.921,197.29806.67416.0525.42
2020-09-094.0923891,978.911,588.211,197.52806.82416.1225.43
2020-09-084.0922.7988.21,979.271,588.511,197.74806.97416.225.43
2020-09-074.0922.5887.41,979.641,588.81,197.96807.12416.2825.44
2020-09-044.0922.5887.41,9801,589.091,198.18807.27416.3525.44
2020-09-034.0922.74881,980.371,589.391,198.4807.42416.4325.45
2020-09-024.0922.5687.31,980.741,589.681,198.62807.57416.5125.45
2020-09-014.0921.9985.11,981.11,589.971,198.84807.71416.5925.46
2020-08-314.0922.386.31,981.471,590.271,199.06807.86416.6625.46
2020-08-284.0922.5387.21,981.831,590.561,199.29808.01416.7425.47
2020-08-274.0922.7688.11,982.21,590.851,199.51808.16416.8225.47
2020-08-264.0923.1389.51,982.561,591.151,199.73808.31416.8925.48
2020-08-254.0921.96851,982.931,591.441,199.95808.46416.9725.48
2020-08-244.0921.96851,983.291,591.731,200.17808.61417.0525.48
2020-08-214.0921.8384.51,983.661,592.031,200.39808.76417.1225.49
2020-08-204.0921.0681.51,984.031,592.321,200.61808.91417.225.49
2020-08-194.0922.2786.21,984.391,592.611,200.83809.06417.2825.5
2020-08-184.0922.9588.81,984.761,592.911,201.06809.2417.3525.5
2020-08-174.0923.791.71,985.121,593.21,201.28809.35417.4325.51
2020-08-144.0923.9392.61,985.491,593.491,201.5809.5417.5125.51
2020-08-134.0923.6791.61,985.851,593.791,201.72809.65417.5825.52
2020-08-124.0924.0693.11,986.221,594.081,201.94809.8417.6625.52
2020-08-114.0924.4494.61,986.581,594.371,202.16809.95417.7425.53
2020-08-104.0924.8396.11,986.951,594.671,202.38810.1417.8225.53
2020-08-074.0925.4598.51,987.321,594.961,202.6810.25417.8925.54
2020-08-064.0930.2897.51,987.681,595.251,202.82810.4417.9725.54
2020-08-054.0930.2897.51,988.051,595.551,203.05810.55418.0525.55
2020-08-044.093096.61,988.411,595.841,203.27810.7418.1225.55
2020-08-034.0929.8496.11,988.781,596.131,203.49810.84418.225.56
2020-07-314.0930.1997.21,989.141,596.431,203.71810.99418.2825.56
2020-07-304.0929.3594.51,989.511,596.721,203.93811.14418.3525.56
2020-07-294.0929.1393.81,989.871,597.011,204.15811.29418.4325.57
2020-07-284.0928.5491.91,990.241,597.311,204.37811.44418.5125.57
2020-07-274.0929.7895.91,990.61,597.61,204.59811.59418.5825.58
2020-07-244.0929.8496.11,990.971,597.891,204.82811.74418.6625.58
2020-07-234.0930.6298.61,991.341,598.191,205.04811.89418.7425.59
2020-07-224.0930.7899.11,991.71,598.481,205.26812.04418.8125.59
2020-07-214.0930.3497.71,992.071,598.771,205.48812.19418.8925.6
2020-07-204.0929.6395.41,992.431,599.071,205.7812.33418.9725.6
2020-07-174.0930.1997.21,992.81,599.361,205.92812.48419.0525.61
2020-07-164.0929.9196.31,993.161,599.651,206.14812.63419.1225.61
2020-07-154.0929.81961,993.531,599.951,206.36812.78419.225.62
2020-07-144.0930.3497.71,993.891,600.241,206.59812.93419.2825.62
2020-07-134.0931.681021,994.261,600.531,206.81813.08419.3525.63
2020-07-104.0931.371011,994.631,600.831,207.03813.23419.4325.63
2020-07-094.0933.231071,994.991,601.121,207.25813.38419.5125.64
2020-07-084.0934.32110.51,995.361,601.411,207.47813.53419.5825.64
2020-07-074.0931.371011,995.721,601.711,207.69813.68419.6625.64
2020-07-064.0931.371011,996.091,6021,207.91813.82419.7425.65
2020-07-034.0930.598.21,996.451,602.291,208.13813.97419.8125.65
2020-07-024.0930.7899.11,996.821,602.591,208.35814.12419.8925.66
2020-07-014.0929.6995.61,997.181,602.881,208.58814.27419.9725.66
2020-06-304.1428.1190.51,997.551,603.171,208.8814.42420.0425.67
2020-06-294.1428.1490.61,992.41,599.041,205.68812.32418.9625.6
2020-06-244.1428.5491.91,987.261,594.911,202.57810.22417.8825.54
2020-06-234.1428.6392.21,982.111,590.781,199.45808.13416.825.47
2020-06-224.1429.0193.41,976.961,586.651,196.34806.03415.7225.4
2020-06-194.1429.0193.41,971.821,582.521,193.22803.93414.6325.34
2020-06-184.1428.9193.11,966.671,578.391,190.11801.83413.5525.27
2020-06-174.1428.88931,961.521,574.261,187799.73412.4725.21
2020-06-164.1428.9893.31,956.381,570.131,183.88797.63411.3925.14
2020-06-154.1427.9289.91,951.231,5661,180.77795.54410.325.07
2020-06-124.1428.3991.41,946.081,561.871,177.65793.44409.2225.01
2020-06-114.1427.9890.11,940.941,557.741,174.54791.34408.1424.94
2020-06-104.1429.3594.51,935.791,553.611,171.42789.24407.0624.87
2020-06-094.1429.193.71,930.641,549.481,168.31787.14405.9824.81
2020-06-084.1428.88931,925.51,545.351,165.19785.04404.8924.74
2020-06-054.1429.19941,920.351,541.221,162.08782.95403.8124.68
2020-06-044.1429.0493.51,915.21,537.081,158.97780.85402.7324.61
2020-06-034.1429.193.71,910.061,532.951,155.85778.75401.6524.54
2020-06-024.1428.2991.11,904.911,528.821,152.74776.65400.5624.48
2020-06-014.1428.5491.91,899.761,524.691,149.62774.55399.4824.41
2020-05-294.1428.290.81,894.621,520.561,146.51772.45398.424.35
2020-05-284.1427.2787.81,889.471,516.431,143.39770.36397.3224.28
2020-05-274.1427.5888.81,884.321,512.31,140.28768.26396.2424.21
2020-05-264.1427.4888.51,879.181,508.171,137.16766.16395.1524.15
2020-05-254.1427.5888.81,874.031,504.041,134.05764.06394.0724.08
2020-05-224.1426.6885.91,868.881,499.911,130.94761.96392.9924.01
2020-05-214.1427.5888.81,863.741,495.781,127.82759.86391.9123.95
2020-05-204.1426.4985.31,858.591,491.651,124.71757.77390.8223.88
2020-05-194.1426.9386.71,853.441,487.521,121.59755.67389.7423.82
2020-05-184.1426.6585.81,848.31,483.391,118.48753.57388.6623.75
2020-05-154.1428.2991.11,843.151,479.261,115.36751.47387.5823.68
2020-05-144.1428.6692.31,8381,475.131,112.25749.37386.4923.62
2020-05-134.1429.695.31,832.861,4711,109.13747.27385.4123.55
2020-05-124.1429.0193.41,827.711,466.871,106.02745.18384.3323.49
2020-05-114.1430.2897.51,822.561,462.731,102.91743.08383.2523.42
2020-05-084.1429.8496.11,817.421,458.61,099.79740.98382.1723.35
2020-05-074.1428.3991.41,812.271,454.471,096.68738.88381.0823.29
2020-05-064.1427.64891,807.121,450.341,093.56736.7838023.22
2020-05-054.1427.4888.51,801.981,446.211,090.45734.68378.9223.15
2020-05-044.1427.4888.51,796.831,442.081,087.33732.59377.8423.09
2020-04-304.1428.1490.61,791.681,437.951,084.22730.49376.7523.02
2020-04-294.1436.0291.51,786.541,433.821,081.1728.39375.6722.96
2020-04-284.1435.3589.81,781.391,429.691,077.99726.29374.5922.89
2020-04-274.1434.9288.71,776.241,425.561,074.88724.19373.5122.82
2020-04-244.1434.4987.61,771.11,421.431,071.76722.09372.4322.76
2020-04-234.1434.25871,765.951,417.31,068.65720371.3422.69
2020-04-224.1434.4587.51,760.81,413.171,065.53717.9370.2622.63
2020-04-214.1433.986.11,755.661,409.041,062.42715.8369.1822.56
2020-04-204.1434.6187.91,750.511,404.911,059.3713.7368.122.49
2020-04-174.1434.6988.11,745.361,400.781,056.19711.6367.0122.43
2020-04-164.1434.5787.81,740.221,396.651,053.07709.5365.9322.36
2020-04-154.1434.5787.81,735.071,392.521,049.96707.41364.8522.3
2020-04-144.1434.65881,729.921,388.381,046.85705.31363.7722.23
2020-04-134.1433.5885.31,724.781,384.251,043.73703.21362.6922.16
2020-04-104.1433.9486.21,719.631,380.121,040.62701.11361.622.1
2020-04-094.1434.0686.51,714.481,375.991,037.5699.01360.5222.03
2020-04-084.1435.2889.61,709.341,371.861,034.39696.91359.4421.96
2020-04-074.1434.3787.31,704.191,367.731,031.27694.82358.3621.9
2020-04-064.1431.9781.21,699.041,363.61,028.16692.72357.2721.83
2020-04-014.1431.379.51,693.91,359.471,025.04690.62356.1921.77
2020-03-313.530.6777.91,688.751,355.341,021.93688.52355.1121.7
2020-03-303.530.8778.41,680.481,348.71,016.92685.15353.3721.59
2020-03-273.529.875.71,672.211,342.061,011.92681.78351.6321.49
2020-03-263.529.875.71,663.941,335.421,006.91678.4349.8921.38
2020-03-253.529.875.71,655.661,328.791,001.91675.03348.1521.27
2020-03-243.527.4869.81,647.391,322.15996.9671.66346.4121.17
2020-03-233.525.1263.81,639.121,315.51991.9668.29344.6721.06
2020-03-203.524.9263.31,630.851,308.87986.89664.91342.9320.96
2020-03-193.522.6857.61,622.581,302.23981.89661.54341.220.85
2020-03-183.525.2641,614.311,295.59976.88658.17339.4620.74
2020-03-173.527.7670.51,606.041,288.96971.88654.8337.7220.64
2020-03-163.529.7675.61,597.761,282.32966.87651.42335.9820.53
2020-03-133.532.8783.51,589.491,275.68961.87648.05334.2420.42
2020-03-123.550.9987.71,581.221,269.04956.86644.68332.520.32
2020-03-113.553.7292.41,572.951,262.4951.85641.31330.7620.21
2020-03-103.555.7695.91,564.681,255.76946.85637.93329.0220.11
2020-03-093.553.7292.41,556.411,249.13941.84634.56327.2820
2020-03-063.557.3398.61,548.141,242.49936.84631.19325.5419.89
2020-03-053.557.9199.61,539.861,235.85931.83627.82323.819.79
2020-03-043.556.2896.81,531.591,229.21926.83624.45322.0619.68
2020-03-033.555.6495.71,523.321,222.57921.82621.07320.3219.57
2020-03-023.554.8894.41,515.051,215.93916.82617.7318.5819.47
2020-02-273.552.33901,506.781,209.3911.81614.33316.8519.36
2020-02-263.555.81961,498.511,202.66906.81610.96315.1119.26
2020-02-253.556.8697.81,490.241,196.02901.8607.58313.3719.15
2020-02-243.555.23951,481.961,189.38896.8604.21311.6319.04
2020-02-213.556.8697.81,473.691,182.74891.79600.84309.8918.94
2020-02-203.556.7497.61,465.421,176.1886.78597.47308.1518.83
2020-02-193.556.897.71,457.151,169.46881.78594.09306.4118.72
2020-02-183.556.196.51,448.881,162.83876.77590.72304.6718.62
2020-02-173.556.5197.21,440.611,156.19871.77587.35302.9318.51
2020-02-143.558.0899.91,432.341,149.55866.76583.98301.1918.41
2020-02-133.558.141001,424.061,142.91861.76580.61299.4518.3
2020-02-123.558.721011,415.791,136.27856.75577.23297.7118.19
2020-02-113.557.9799.71,407.521,129.63851.75573.86295.9718.09
2020-02-103.555.4795.41,399.251,123846.74570.49294.2317.98
2020-02-073.556.4971,390.981,116.36841.74567.12292.4917.87
2020-02-063.558.43100.51,382.711,109.72836.73563.74290.7617.77
2020-02-053.556.8697.81,374.441,103.08831.73560.37289.0217.66
2020-02-043.556.0596.41,366.161,096.44826.72557287.2817.55
2020-02-033.555.1794.91,357.891,089.8821.72553.63285.5417.45
2020-01-313.553.0291.21,349.621,083.17816.71550.25283.817.34
2020-01-303.550.7687.31,341.351,076.53811.7546.88282.0617.24
2020-01-203.556.3496.91,333.081,069.89806.7543.51280.3217.13
2020-01-173.554.9494.51,324.811,063.25801.69540.14278.5817.02
2020-01-163.555.4195.31,316.541,056.61796.69536.76276.8416.92
2020-01-153.555.795.81,308.261,049.97791.68533.39275.116.81
2020-01-143.555.3595.21,299.991,043.34786.68530.02273.3616.7
2020-01-133.552.7390.71,291.721,036.7781.67526.65271.6216.6
2020-01-103.551.9289.31,283.451,030.06776.67523.28269.8816.49
2020-01-093.553.3791.81,275.181,023.42771.66519.9268.1416.39
2020-01-083.552.4490.21,266.911,016.78766.66516.53266.416.28
2020-01-073.556.7497.61,258.641,010.14761.65513.16264.6716.17
2020-01-063.558.141001,250.361,003.5756.65509.79262.9316.07
2020-01-033.559.01101.51,242.09996.87751.64506.41261.1915.96
2020-01-023.561.051051,233.82990.23746.63503.04259.4515.85
2019-12-312.5457.8599.51,225.55983.59741.63499.67257.7115.75
2019-12-302.5457.56991,219.67978.87738.07497.27256.4715.67
2019-12-272.5459.01101.51,213.79974.15734.51494.87255.2415.6
2019-12-262.5458.141001,207.91969.43730.95492.4825415.52
2019-12-252.5458.141001,202.03964.71727.4490.08252.7615.45
2019-12-242.5457.1598.31,196.15959.99723.84487.68251.5315.37
2019-12-232.5458.0899.91,190.27955.27720.28485.28250.2915.29
2019-12-202.5460.17103.51,184.39950.55716.72482.89249.0515.22
2019-12-192.5461.34105.51,178.51945.83713.16480.49247.8215.14
2019-12-182.5461.631061,172.63941.11709.6478.09246.5815.07
2019-12-172.5463.66109.51,166.75936.39706.04475.69245.3414.99
2019-12-162.5460.76104.51,160.86931.68702.49473.3244.1114.92
2019-12-132.5460.76104.51,154.98926.96698.93470.9242.8714.84
2019-12-122.5460.76104.51,149.1922.24695.37468.5241.6314.77
2019-12-112.5460.471041,143.22917.52691.81466.1240.414.69
2019-12-102.5459.31021,137.34912.8688.25463.71239.1614.61
2019-12-092.5460.17103.51,131.46908.08684.69461.31237.9214.54
2019-12-062.5461.34105.51,125.58903.36681.13458.91236.6914.46
2019-12-052.5460.471041,119.7898.64677.58456.51235.4514.39
2019-12-042.5462.5107.51,113.82893.92674.02454.12234.2114.31
2019-12-032.5463.08108.51,107.94889.2670.46451.72232.9814.24
2019-12-022.5461.631061,102.06884.48666.9449.32231.7414.16
2019-11-292.5464.83111.51,096.18879.76663.34446.92230.514.09
2019-11-282.5465.121121,090.3875.04659.78444.53229.2714.01
2019-11-272.5464.531111,084.42870.32656.23442.13228.0313.93
2019-11-262.5463.08108.51,078.54865.6652.67439.73226.7913.86
2019-11-252.5457.598.91,072.66860.88649.11437.33225.5613.78
2019-11-222.5456.6397.41,066.78856.16645.55434.94224.3213.71
2019-11-212.5454.7794.21,060.9851.44641.99432.54223.0913.63
2019-11-202.5454.7794.21,055.02846.72638.43430.14221.8513.56
2019-11-192.5456.6997.51,049.14842634.87427.74220.6113.48
2019-11-182.5458.721011,043.26837.29631.32425.35219.3813.41
2019-11-152.5458.0899.91,037.38832.57627.76422.95218.1413.33
2019-11-142.5458.721011,031.49827.85624.2420.55216.913.25
2019-11-132.5459.31021,025.61823.13620.64418.15215.6713.18
2019-11-122.5457.0398.11,019.73818.41617.08415.76214.4313.1
2019-11-112.5490.351031,013.85813.69613.52413.36213.1913.03
2019-11-082.5495.18108.51,007.97808.97609.96410.96211.9612.95
2019-11-072.5496.05109.51,002.09804.25606.41408.56210.7212.88
2019-11-062.54100.88115996.21799.53602.85406.17209.4812.8
2019-11-052.54108.77124990.33794.81599.29403.77208.2512.73
2019-11-042.54100.88115984.45790.09595.73401.37207.0112.65
2019-11-012.54100.44114.5978.57785.37592.17398.97205.7712.57
2019-10-312.5495.18108.5972.69780.65588.61396.58204.5412.5
2019-10-302.5498.25112966.81775.93585.05394.18203.312.42
2019-10-292.5496.05109.5960.93771.21581.5391.78202.0612.35
2019-10-282.54102.19116.5955.05766.49577.94389.38200.8312.27
2019-10-252.5499.56113.5949.17761.77574.38386.99199.5912.2
2019-10-242.54101.32115.5943.29757.05570.82384.59198.3512.12
2019-10-232.54100.88115937.41752.33567.26382.19197.1212.05
2019-10-222.54104.39119931.53747.62563.7379.79195.8811.97
2019-10-212.5499.12113925.65742.9560.15377.4194.6411.89
2019-10-182.5494.74108919.77738.18556.59375193.4111.82
2019-10-172.5496.49110913.89733.46553.03372.6192.1711.74
2019-10-162.5488.16100.5908728.74549.47370.2190.9411.67
2019-10-152.5492.98106902.12724.02545.91367.8189.711.59
2019-10-142.5494.3107.5896.24719.3542.35365.41188.4611.52
2019-10-092.5488.16100.5890.36714.58538.79363.01187.2311.44
2019-10-082.5480.1891.4884.48709.86535.24360.61185.9911.37
2019-10-072.5477.8188.7878.6705.14531.68358.21184.7511.29
2019-10-042.5476.8487.6872.72700.42528.12355.82183.5211.21
2019-10-032.5477.4688.3866.84695.7524.56353.42182.2811.14
2019-10-022.5475.2685.8860.96690.98521351.02181.0411.06
2019-10-012.5474.384.7855.08686.26517.44348.62179.8110.99
2019-09-271.7673.683.9849.2681.54513.88346.23178.5710.91
2019-09-261.7674.0484.4844.68677.92511.15344.38177.6210.85
2019-09-251.7673.683.9840.16674.29508.42342.54176.6710.8
2019-09-241.7672.4682.6835.64670.66505.68340.7175.7210.74
2019-09-231.7676.7587.5831.13667.04502.95338.86174.7710.68
2019-09-201.7676.5887.3826.61663.41500.21337.02173.8210.62
2019-09-191.7675.9686.6822.09659.78497.48335.17172.8710.56
2019-09-181.7675.4486817.57656.16494.74333.33171.9210.51
2019-09-171.7674.9185.4813.05652.53492.01331.49170.9710.45
2019-09-161.7673.6884808.53648.9489.28329.65170.0210.39
2019-09-121.7671.9382804.01645.28486.54327.8169.0710.33
2019-09-111.7670.6180.5799.49641.65483.81325.96168.1210.27
2019-09-101.7671.2381.2794.98638.02481.07324.12167.1710.22
2019-09-091.7672.8183790.46634.4478.34322.28166.2210.16
2019-09-061.7668.4278785.94630.77475.6320.44165.2710.1
2019-09-051.7666.8476.2781.42627.14472.87318.59164.3210.04
2019-09-041.7667.6377.1776.9623.52470.13316.75163.379.98
2019-09-031.7661.4970.1772.38619.89467.4314.91162.429.92
2019-09-021.7660.2668.7767.86616.26464.67313.07161.479.87
2019-08-301.7658.7767763.35612.64461.93311.22160.529.81
2019-08-291.7659.2167.5758.83609.01459.2309.38159.579.75
2019-08-281.7657.8165.9754.31605.39456.46307.54158.629.69
2019-08-271.7657.8966749.79601.76453.73305.7157.679.63
2019-08-261.7657.8966745.27598.13450.99303.85156.729.58
2019-08-231.7660.9669.5740.75594.51448.26302.01155.779.52
2019-08-221.7662.7271.5736.23590.88445.52300.17154.829.46
2019-08-211.7662.6371.4731.72587.25442.79298.33153.869.4
2019-08-201.7661.8470.5727.2583.63440.06296.49152.919.34
2019-08-191.7662.1170.8722.68580437.32294.64151.969.29
2019-08-161.7661.4970.1718.16576.37434.59292.8151.019.23
2019-08-151.7662.4671.2713.64572.75431.85290.96150.069.17
2019-08-141.7665.0974.2709.12569.12429.12289.12149.119.11
2019-08-131.7662.5471.3704.6565.49426.38287.27148.169.05
2019-08-121.7662.3771.1700.08561.87423.65285.43147.219
2019-08-081.7662.6371.4695.57558.24420.91283.59146.268.94
2019-08-071.7661.3269.9691.05554.61418.18281.75145.318.88
2019-08-061.7660.769.2686.53550.99415.45279.9144.368.82
2019-08-051.7640.2466.8682.01547.36412.71278.06143.418.76
2019-08-021.7643.872.7677.49543.73409.98276.22142.468.71
2019-08-011.7644.2873.5672.97540.11407.24274.38141.518.65
2019-07-311.7642.7771668.45536.48404.51272.54140.568.59
2019-07-301.7643.1971.7663.94532.85401.77270.69139.618.53
2019-07-291.7644.4673.8659.42529.23399.04268.85138.668.47
2019-07-261.7644.7674.3654.9525.6396.3267.01137.718.42
2019-07-251.7644.9474.6650.38521.97393.57265.17136.768.36
2019-07-241.7643.8672.8645.86518.35390.84263.32135.818.3
2019-07-231.7643.8672.8641.34514.72388.1261.48134.868.24
2019-07-221.7644.5874636.82511.1385.37259.64133.918.18
2019-07-191.7643.6172.4632.3507.47382.63257.8132.968.12
2019-07-181.7641.5168.9627.79503.84379.9255.95132.018.07
2019-07-171.7641.5769623.27500.22377.16254.11131.068.01
2019-07-161.7641.2768.5618.75496.59374.43252.27130.117.95
2019-07-151.7642.0569.8614.23492.96371.7250.43129.167.89
2019-07-121.7643.3772609.71489.34368.96248.59128.217.83
2019-07-111.7643.6772.5605.19485.71366.23246.74127.267.78
2019-07-101.7641.268.4600.67482.08363.49244.9126.317.72
2019-07-091.7640.6667.5596.16478.46360.76243.06125.367.66
2019-07-081.764066.4591.64474.83358.02241.22124.417.6
2019-07-051.7639.2265.1587.12471.2355.29239.37123.467.54
2019-07-041.7638.5564582.6467.58352.55237.53122.517.49
2019-07-031.7639.1665578.08463.95349.82235.69121.567.43
2019-07-021.7639.7666573.56460.32347.09233.85120.617.37
2019-07-011.7639.5265.6569.04456.7344.35232119.667.31
2019-06-281.1738.8664.5564.53453.07341.62230.16118.717.25
2019-06-271.1739.1665568.72456.44344.15231.87119.597.31
2019-06-261.1736.2760.2572.91459.8346.69233.58120.477.36
2019-06-251.1734.457.1577.1463.16349.23235.29121.357.42
2019-06-241.1734.5857.4581.29466.53351.76237122.237.47
2019-06-211.1733.856.1585.49469.89354.3238.71123.127.52
2019-06-201.1734.156.6589.68473.26356.84240.421247.58
2019-06-191.1733.1955.1593.87476.62359.37242.13124.887.63
2019-06-181.1731.9353598.06479.99361.91243.84125.767.68
2019-06-171.1731.8152.8602.25483.35364.45245.55126.647.74
2019-06-141.1731.3352606.45486.72366.99247.25127.527.79
2019-06-131.1731.9353610.64490.08369.52248.96128.417.85
2019-06-121.1731.3952.1614.83493.45372.06250.67129.297.9
2019-06-111.1731.3952.1619.02496.81374.6252.38130.177.95
2019-06-101.1731.0251.5623.22500.17377.13254.09131.058.01
2019-06-061.1730.650.8627.41503.54379.67255.8131.938.06
2019-06-051.1730.0949.95631.6506.9382.21257.51132.818.12
2019-06-041.1729.2548.55635.79510.27384.74259.22133.698.17
2019-06-031.1729.0148.15639.98513.63387.28260.93134.588.22
2019-05-311.1726.3943.8644.18517389.82262.64135.468.28
2019-05-301.1725.642.5648.37520.36392.35264.35136.348.33
2019-05-291.1725.0941.65652.56523.73394.89266.06137.228.39
2019-05-281.1725.2441.9656.75527.09397.43267.76138.18.44
2019-05-271.1724.9141.35660.95530.46399.96269.47138.988.49
2019-05-241.172541.5665.14533.82402.5271.18139.878.55
2019-05-231.1724.8541.25669.33537.18405.04272.89140.758.6
2019-05-221.1725.1841.8673.52540.55407.58274.6141.638.65
2019-05-211.1725.4242.2677.71543.91410.11276.31142.518.71
2019-05-201.1724.9441.4681.91547.28412.65278.02143.398.76
2019-05-171.1726.3943.8686.1550.64415.19279.73144.278.82
2019-05-161.1727.2645.25690.29554.01417.72281.44145.158.87
2019-05-151.1728.6147.5694.48557.37420.26283.15146.048.92
2019-05-141.1728.1346.7698.68560.74422.8284.86146.928.98
2019-05-131.1728.847.8702.87564.1425.33286.57147.89.03
2019-05-101.1730.7251707.06567.47427.87288.28148.689.09
2019-05-091.1730.3650.4711.25570.83430.41289.98149.569.14
2019-05-081.1730.5450.7715.44574.19432.94291.69150.449.19
2019-05-071.1730.8451.2719.64577.56435.48293.4151.339.25
2019-05-061.1730.5450.7723.83580.92438.02295.11152.219.3
2019-05-031.1724.9852.7728.02584.29440.55296.82153.099.35
2019-05-021.1725.1253732.21587.65443.09298.53153.979.41
2019-04-301.1723.9350.5736.41591.02445.63300.24154.859.46
2019-04-291.1723.750740.6594.38448.17301.95155.739.52
2019-04-261.1724.551.7744.79597.75450.7303.66156.619.57
2019-04-251.1724.8852.5748.98601.11453.24305.37157.59.62
2019-04-241.1725.0752.9753.17604.48455.78307.08158.389.68
2019-04-231.1725.3653.5757.37607.84458.31308.79159.269.73
2019-04-221.1725.5954761.56611.2460.85310.5160.149.79
2019-04-191.1725.5954765.75614.57463.39312.2161.029.84
2019-04-181.1725.4553.7769.94617.93465.92313.91161.99.89
2019-04-171.1724.9852.7774.14621.3468.46315.62162.799.95
2019-04-161.1724.9852.7778.33624.66471317.33163.6710
2019-04-151.1725.1253782.52628.03473.53319.04164.5510.06
2019-04-121.1724.6452786.71631.39476.07320.75165.4310.11
2019-04-111.1725.1753.1790.9634.76478.61322.46166.3110.16
2019-04-101.1725.5954795.1638.12481.14324.17167.1910.22
2019-04-091.1725.5954799.29641.49483.68325.88168.0710.27
2019-04-081.1725.7354.3803.48644.85486.22327.59168.9610.32
2019-04-031.1725.2653.3807.67648.21488.76329.3169.8410.38
2019-04-021.1725.7354.3811.87651.58491.29331.01170.7210.43
2019-04-011.1725.5954816.06654.94493.83332.71171.610.49
2019-03-291.725.5954820.25658.31496.37334.42172.4810.54
2019-03-281.725.0252.8823.91661.25498.58335.92173.2510.59
2019-03-271.725.5553.9827.58664.19500.8337.41174.0210.63
2019-03-261.723.2249831.24667.13503.02338.9174.7910.68
2019-03-251.722.9648.45834.9670.07505.23340.4175.5610.73
2019-03-221.723.6549.9838.57673.01507.45341.89176.3310.78
2019-03-211.723.1548.85842.23675.95509.67343.39177.110.82
2019-03-201.723.1348.8845.89678.89511.88344.88177.8710.87
2019-03-191.723.2549.05849.56681.83514.1346.37178.6410.92
2019-03-181.723.0848.7853.22684.77516.32347.87179.4210.96
2019-03-151.723.1747.5856.88687.71518.53349.36180.1911.01
2019-03-141.722.5646.25860.55690.65520.75350.85180.9611.06
2019-03-131.722.4946.1864.21693.59522.97352.35181.7311.1
2019-03-121.722.4446867.87696.53525.19353.84182.511.15
2019-03-111.722.3745.85871.54699.47527.4355.33183.2711.2
2019-03-081.722.0545.2875.2702.41529.62356.83184.0411.25
2019-03-071.722.1545.4878.86705.35531.84358.32184.8111.29
2019-03-061.722.8346.8882.53708.29534.05359.82185.5811.34
2019-03-051.723.1747.5886.19711.23536.27361.31186.3511.39
2019-03-041.723.3247.8889.86714.17538.49362.8187.1211.43
2019-02-271.722.8846.9893.52717.11540.7364.3187.8911.48
2019-02-261.723.3247.8897.18720.05542.92365.79188.6611.53
2019-02-251.723.3247.8900.85722.99545.14367.28189.4311.58
2019-02-221.723.247.55904.51725.93547.35368.78190.211.62
2019-02-211.723.6348.45908.17728.87549.57370.27190.9711.67
2019-02-201.723.3947.95911.84731.81551.79371.76191.7411.72
2019-02-191.723.4148915.5734.75554.01373.26192.5111.76
2019-02-181.723.2247.6919.16737.69556.22374.75193.2811.81
2019-02-151.723.247.55922.83740.63558.44376.25194.0511.86
2019-02-141.722.846.75926.49743.57560.66377.74194.8211.91
2019-02-131.722.4946.1930.15746.51562.87379.23195.5911.95
2019-02-121.722.5446.2933.82749.45565.09380.73196.3612
2019-02-111.721.7344.55937.48752.39567.31382.22197.1312.05
2019-01-301.720.9843941.14755.33569.52383.71197.912.09
2019-01-291.721.0543.15944.81758.27571.74385.21198.6712.14
2019-01-281.721.5144.1948.47761.21573.96386.7199.4412.19
2019-01-251.721.5444.15952.13764.15576.17388.19200.2112.23
2019-01-241.721.1743.4955.8767.09578.39389.69200.9812.28
2019-01-231.721.1243.3959.46770.03580.61391.18201.7612.33
2019-01-221.720.7342.5963.12772.97582.82392.67202.5312.38
2019-01-211.720.9342.9966.79775.91585.04394.17203.312.42
2019-01-181.720.9542.95970.45778.85587.26395.66204.0712.47
2019-01-171.72143.05974.11781.79589.48397.16204.8412.52
2019-01-161.721.6644.4977.78784.73591.69398.65205.6112.56
2019-01-151.721.9344.95981.44787.67593.91400.14206.3812.61
2019-01-141.721.844.7985.1790.62596.13401.64207.1512.66
2019-01-111.722.0745.25988.77793.56598.34403.13207.9212.71
2019-01-101.722.245.5992.43796.5600.56404.62208.6912.75
2019-01-091.72245.1996.09799.44602.78406.12209.4612.8
2019-01-081.722.2945.7999.76802.38604.99407.61210.2312.85
2019-01-071.721.5444.151,003.42805.32607.21409.121112.89
2019-01-041.721.95451,007.08808.26609.43410.6211.7712.94
2019-01-031.722.3745.851,010.75811.2611.64412.09212.5412.99
2019-01-021.723.6648.51,014.41814.14613.86413.59213.3113.03
2018-12-282.1123.3747.91,018.08817.08616.08415.08214.0813.08
2018-12-272.1121.4143.91,018817.02616.03415.05214.0613.08
2018-12-262.1120.49421,017.93816.96615.99415.02214.0513.08
2018-12-252.1121.8844.851,017.85816.9615.94414.99214.0313.08
2018-12-242.1120.3741.751,017.78816.84615.9414.96214.0213.08
2018-12-222.1119.0739.11,017.7816.78615.85414.9321413.08
2018-12-212.1119.2239.41,017.63816.72615.81414.9213.9913.08
2018-12-202.1118.7838.51,017.56816.66615.76414.87213.9713.08
2018-12-192.1119.5940.151,017.48816.6615.72414.84213.9613.07
2018-12-182.1119.6340.251,017.41816.54615.67414.81213.9413.07
2018-12-172.1120.3941.81,017.33816.48615.63414.78213.9213.07
2018-12-142.1120.4141.851,017.26816.42615.58414.75213.9113.07
2018-12-132.1120.98431,017.18816.36615.54414.72213.8913.07
2018-12-122.1120.7142.451,017.11816.3615.49414.69213.8813.07
2018-12-112.1119.2439.451,017.04816.24615.45414.66213.8613.07
2018-12-102.1119.2239.41,016.96816.18615.4414.63213.8513.07
2018-12-072.1119.4639.91,016.89816.12615.36414.59213.8313.07
2018-12-062.1119.2739.51,016.81816.06615.31414.56213.8213.07
2018-12-052.1120.2741.551,016.74816615.27414.53213.813.06
2018-12-042.1120.3941.81,016.66815.94615.22414.5213.7813.06
2018-12-032.1120.7142.451,016.59815.88615.18414.47213.7713.06
2018-11-302.1119.6340.251,016.52815.83615.13414.44213.7513.06
2018-11-292.1119.7140.41,016.44815.77615.09414.41213.7413.06
2018-11-282.1118.8338.61,016.37815.71615.04414.38213.7213.06
2018-11-272.1118.5137.951,016.29815.65615414.35213.7113.06
2018-11-262.1117.936.71,016.22815.59614.95414.32213.6913.06
2018-11-232.1117.6336.151,016.15815.53614.91414.29213.6713.06
2018-11-222.1117.836.51,016.07815.47614.86414.26213.6613.06
2018-11-212.1117.7836.451,016815.41614.82414.23213.6413.06
2018-11-202.1117.5936.051,015.92815.35614.78414.2213.6313.05
2018-11-192.1117.8336.551,015.85815.29614.73414.17213.6113.05
2018-11-162.1117.6136.11,015.77815.23614.69414.14213.613.05
2018-11-152.1117.6636.21,015.7815.17614.64414.11213.5813.05
2018-11-142.1118.54381,015.63815.11614.6414.08213.5713.05
2018-11-132.1119.3439.651,015.55815.05614.55414.05213.5513.05
2018-11-122.1119.1239.21,015.48814.99614.51414.02213.5313.05
2018-11-092.1119.239.351,015.4814.93614.46413.99213.5213.05
2018-11-082.1119.5940.151,015.33814.87614.42413.96213.513.05
2018-11-072.1120.1741.351,015.25814.81614.37413.93213.4913.05
2018-11-062.1120411,015.18814.75614.33413.9213.4713.04
2018-11-052.1119.9540.91,015.11814.69614.28413.87213.4613.04
2018-11-022.1119.6640.31,015.03814.63614.24413.84213.4413.04
2018-11-012.1119.4139.81,014.96814.57614.19413.81213.4313.04
2018-10-312.1118.7338.41,014.88814.51614.15413.78213.4113.04
2018-10-302.1117.9536.81,014.81814.46614.1413.75213.3913.04
2018-10-292.1117.6636.21,014.73814.4614.06413.72213.3813.04
2018-10-262.1117.5135.91,014.66814.34614.01413.69213.3613.04
2018-10-252.1117.836.51,014.59814.28613.97413.66213.3513.04
2018-10-242.1119.2239.41,014.51814.22613.92413.63213.3313.04
2018-10-232.1119.6340.251,014.44814.16613.88413.6213.3213.04
2018-10-222.1120.6642.351,014.36814.1613.83413.57213.313.03
2018-10-192.1120.7142.451,014.29814.04613.79413.54213.2813.03
2018-10-182.1119.7340.451,014.22813.98613.74413.51213.2713.03
2018-10-172.1119.7340.451,014.14813.92613.7413.48213.2513.03
2018-10-162.1119.4939.951,014.07813.86613.65413.44213.2413.03
2018-10-152.1119.51401,013.99813.8613.61413.41213.2213.03
2018-10-122.1119.1739.31,013.92813.74613.56413.38213.2113.03
2018-10-112.1118.2937.51,013.84813.68613.52413.35213.1913.03
2018-10-092.1120.3241.651,013.77813.62613.47413.32213.1813.03
2018-10-082.1120.8542.751,013.7813.56613.43413.29213.1613.03
2018-10-052.1121.2443.551,013.62813.5613.38413.26213.1413.02
2018-10-042.1122.5446.21,013.55813.44613.34413.23213.1313.02
2018-10-032.1123.2747.71,013.47813.38613.29413.2213.1113.02
2018-10-022.112449.21,013.4813.32613.25413.17213.113.02
2018-10-012.1124.149.41,013.32813.26613.2413.14213.0813.02
2018-09-282.123.5948.351,013.25813.2613.16413.11213.0713.02
2018-09-272.123.7848.751,013.25813.2613.16413.11213.0713.02
2018-09-262.124.149.41,013.25813.2613.16413.11213.0713.02
2018-09-252.123.9549.11,013.25813.2613.16413.11213.0713.02
2018-09-212.123.5148.21,013.25813.2613.16413.11213.0713.02
2018-09-202.122.7846.71,013.25813.2613.16413.11213.0713.02
2018-09-192.123.2747.71,013.25813.2613.16413.11213.0713.02
2018-09-182.123.6848.551,013.25813.2613.16413.11213.0713.02
2018-09-172.123.9491,013.25813.2613.16413.11213.0713.02
2018-09-142.123.7648.71,013.25813.2613.16413.11213.0713.02
2018-09-132.122.7846.71,013.25813.2613.16413.11213.0713.02
2018-09-122.122.2945.71,013.25813.2613.16413.11213.0713.02
2018-09-112.124.6350.51,013.25813.2613.16413.11213.0713.02
2018-09-102.124.1749.551,013.25813.2613.16413.11213.0713.02
2018-09-072.126.5954.51,013.25813.2613.16413.11213.0713.02
2018-09-062.127.4656.31,013.25813.2613.16413.11213.0713.02
2018-09-052.127.8571,013.25813.2613.16413.11213.0713.02
2018-09-042.128.2457.91,013.25813.2613.16413.11213.0713.02
2018-09-032.127.2255.81,013.25813.2613.16413.11213.0713.02
2018-08-312.128.0557.51,013.25813.2613.16413.11213.0713.02
2018-08-302.128.29581,013.25813.2613.16413.11213.0713.02
2018-08-292.128.29581,013.25813.2613.16413.11213.0713.02
2018-08-282.128.157.61,013.25813.2613.16413.11213.0713.02
2018-08-272.128.157.61,013.25813.2613.16413.11213.0713.02
2018-08-242.127.4656.31,013.25813.2613.16413.11213.0713.02
2018-08-232.127.7156.81,013.25813.2613.16413.11213.0713.02
2018-08-222.128.257.81,013.25813.2613.16413.11213.0713.02
2018-08-212.12857.41,013.25813.2613.16413.11213.0713.02
2018-08-202.127.1255.61,013.25813.2613.16413.11213.0713.02
2018-08-172.127.2755.91,013.25813.2613.16413.11213.0713.02
2018-08-162.127.7156.81,013.25813.2613.16413.11213.0713.02
2018-08-152.12857.41,013.25813.2613.16413.11213.0713.02
2018-08-142.128.78591,013.25813.2613.16413.11213.0713.02
2018-08-132.126.8855.11,013.25813.2613.16413.11213.0713.02
2018-08-102.128.6358.71,013.25813.2613.16413.11213.0713.02
2018-08-092.129.0259.51,013.25813.2613.16413.11213.0713.02
2018-08-082.136.6160.41,013.25813.2613.16413.11213.0713.02
2018-08-072.136.97611,013.25813.2613.16413.11213.0713.02
2018-08-062.136.7360.61,013.25813.2613.16413.11213.0713.02
2018-08-032.136.5560.31,013.25813.2613.16413.11213.0713.02
2018-08-022.136.4860.21,013.25813.2613.16413.11213.0713.02
2018-08-012.136.7360.61,013.25813.2613.16413.11213.0713.02
2018-07-312.135.4558.51,013.25813.2613.16413.11213.0713.02
2018-07-302.134.6157.11,013.25813.2613.16413.11213.0713.02
2018-07-272.137.762.21,013.25813.2613.16413.11213.0713.02
2018-07-262.137.58621,013.25813.2613.16413.11213.0713.02
2018-07-252.137.2161.41,013.25813.2613.16413.11213.0713.02
2018-07-242.137.3361.61,013.25813.2613.16413.11213.0713.02
2018-07-232.136.97611,013.25813.2613.16413.11213.0713.02
2018-07-202.141.0367.71,013.25813.2613.16413.11213.0713.02
2018-07-192.141.5268.51,013.25813.2613.16413.11213.0713.02
2018-07-182.141.9469.21,013.25813.2613.16413.11213.0713.02
2018-07-172.143.0971.11,013.25813.2613.16413.11213.0713.02
2018-07-162.144.24731,013.25813.2613.16413.11213.0713.02
2018-07-132.144.9174.11,013.25813.2613.16413.11213.0713.02
2018-07-122.145.0374.31,013.25813.2613.16413.11213.0713.02
2018-07-112.143.3371.51,013.25813.2613.16413.11213.0713.02
2018-07-102.143.1571.21,013.25813.2613.16413.11213.0713.02
2018-07-092.141.768.81,013.25813.2613.16413.11213.0713.02
2018-07-062.142.42701,013.25813.2613.16413.11213.0713.02
2018-07-052.14269.31,013.25813.2613.16413.11213.0713.02
2018-07-042.142.1269.51,013.25813.2613.16413.11213.0713.02
2018-07-032.14269.31,013.25813.2613.16413.11213.0713.02
2018-07-022.144.85741,013.25813.2613.16413.11213.0713.02
2018-06-292.146.5576.81,013.25813.2613.16413.11213.0713.02
2018-06-282.145.45751,010.03810.62611.21411.8212.3912.98
2018-06-272.145.5875.21,006.82808.04609.26410.49211.7112.94
2018-06-262.144.4273.31,003.6805.46607.32409.18211.0412.9
2018-06-252.144.85741,000.38802.88605.37407.87210.3612.85
2018-06-222.145.2174.6997.17800.3603.43406.55209.6812.81
2018-06-212.145.1574.5993.95797.71601.48405.24209.0112.77
2018-06-202.142.4870.1990.73795.13599.53403.93208.3312.73
2018-06-192.145.9475.8987.52792.55597.59402.62207.6512.69
2018-06-152.147.778.7984.3789.97595.64401.31206.9812.65
2018-06-142.143.3971.6981.08787.39593.69400206.312.61
2018-06-132.144.1272.8977.87784.81591.75398.69205.6312.57
2018-06-122.141.768.8974.65782.22589.8397.37204.9512.52
2018-06-112.141.0967.8971.43779.64587.85396.06204.2712.48
2018-06-082.141.8869.1968.22777.06585.91394.75203.612.44
2018-06-072.142.6770.4965774.48583.96393.44202.9212.4
2018-06-062.141.768.8961.78771.9582.01392.13202.2412.36
2018-06-052.140.4266.7958.57769.32580.07390.82201.5712.32
2018-06-042.140.8567.4955.35766.74578.12389.51200.8912.28
2018-06-012.140.7967.3952.13764.15576.17388.19200.2112.23
2018-05-312.14066948.92761.57574.23386.88199.5412.19
2018-05-302.139.765.5945.7758.99572.28385.57198.8612.15
2018-05-292.140.1866.3942.48756.41570.33384.26198.1912.11
2018-05-282.141.0367.7939.27753.83568.39382.95197.5112.07
2018-05-252.140.1866.3936.05751.25566.44381.64196.8312.03
2018-05-242.139.0364.4932.83748.66564.49380.33196.1611.99
2018-05-232.138.5563.6929.62746.08562.55379.01195.4811.95
2018-05-222.138.9164.2926.4743.5560.6377.7194.811.9
2018-05-212.139.2764.8923.18740.92558.66376.39194.1311.86
2018-05-182.138.3663.3919.97738.34556.71375.08193.4511.82
2018-05-172.138.5563.6916.75735.76554.76373.77192.7711.78
2018-05-162.138.4263.4913.53733.17552.82372.46192.111.74
2018-05-152.139.8265.7910.32730.59550.87371.15191.4211.7
2018-05-142.141.2168907.1728.01548.92369.83190.7411.66
2018-05-112.140.9167.5903.88725.43546.98368.52190.0711.61
2018-05-102.141.5868.6900.67722.85545.03367.21189.3911.57
2018-05-092.140.7367.2897.45720.27543.08365.9188.7211.53
2018-05-082.142.4767.1894.23717.68541.14364.59188.0411.49
2018-05-072.140.8964.6891.02715.1539.19363.28187.3611.45
2018-05-042.140.5164887.8712.52537.24361.96186.6911.41
2018-05-032.139.5662.5884.58709.94535.3360.65186.0111.37
2018-05-022.140.0663.3881.37707.36533.35359.34185.3311.33
2018-04-302.139.3762.2878.15704.78531.4358.03184.6611.28
2018-04-272.138.6161874.93702.2529.46356.72183.9811.24
2018-04-262.137.7859.7871.72699.61527.51355.41183.311.2
2018-04-252.139.5662.5868.5697.03525.56354.1182.6311.16
2018-04-242.139.1861.9865.28694.45523.62352.78181.9511.12
2018-04-232.141.265.1862.07691.87521.67351.47181.2811.08
2018-04-202.143.5468.8858.85689.29519.72350.16180.611.04
2018-04-192.145.5772855.63686.71517.78348.85179.9210.99
2018-04-182.145.9572.6852.42684.12515.83347.54179.2510.95
2018-04-172.144.9471849.2681.54513.88346.23178.5710.91
2018-04-162.146.7773.9845.98678.96511.94344.92177.8910.87
2018-04-132.143.9969.5842.77676.38509.99343.6177.2210.83
2018-04-122.143.168.1839.55673.8508.05342.29176.5410.79
2018-04-112.141.5265.6836.33671.22506.1340.98175.8610.75
2018-04-102.141.2765.2833.12668.63504.15339.67175.1910.71
2018-04-092.141.5265.6829.9666.05502.21338.36174.5110.66
2018-04-032.137.7859.7826.68663.47500.26337.05173.8310.62
2018-04-022.138.4260.7823.47660.89498.31335.74173.1610.58
2018-03-311.738.3560.6820.25658.31496.37334.42172.4810.54
2018-03-301.738.6161819.25657.51495.76334.02172.2710.53
2018-03-291.739.1861.9818.25656.71495.16333.61172.0610.51
2018-03-281.739.7562.8817.26655.9494.55333.2171.8510.5
2018-03-271.739.4962.4816.26655.1493.95332.8171.6410.49
2018-03-261.739.6262.6815.26654.3493.35332.39171.4310.48
2018-03-231.74063.2814.26653.5492.74331.98171.2210.46
2018-03-221.740.6364.2813.26652.7492.14331.57171.0110.45
2018-03-211.741.6565.8812.26651.9491.53331.17170.810.44
2018-03-201.741.0864.9811.27651.1490.93330.76170.5910.42
2018-03-191.740.2563.6810.27650.3490.33330.35170.3810.41
2018-03-161.738.8265.6809.27649.49489.72329.95170.1710.4
2018-03-151.739.8267.3808.27648.69489.12329.54169.9610.39
2018-03-141.739.8267.3807.27647.89488.51329.13169.7510.37
2018-03-131.74067.6806.27647.09487.91328.73169.5410.36
2018-03-121.739.5366.8805.28646.29487.3328.32169.3310.35
2018-03-091.738.1764.5804.28645.49486.7327.91169.1210.33
2018-03-081.737.9964.2803.28644.69486.1327.5168.9110.32
2018-03-071.736.6962802.28643.89485.49327.1168.710.31
2018-03-061.737.2863801.28643.09484.89326.69168.4910.3
2018-03-051.737.5763.5800.28642.28484.28326.28168.2810.28
2018-03-021.739.0566799.29641.48483.68325.88168.0710.27
2018-03-011.739.8267.3798.29640.68483.08325.47167.8610.26
2018-02-271.740.1867.9797.29639.88482.47325.06167.6510.24
2018-02-261.740.1267.8796.29639.08481.87324.66167.4410.23
2018-02-231.740.3668.2795.29638.28481.26324.25167.2310.22
2018-02-221.740.2468794.29637.48480.66323.84167.0210.21
2018-02-211.740.1267.8793.3636.68480.06323.43166.8110.19
2018-02-121.737.463.2792.3635.87479.45323.03166.610.18
2018-02-091.737.3463.1791.3635.07478.85322.62166.3910.17
2018-02-081.737.8764790.3634.27478.24322.21166.1810.16
2018-02-071.739.4766.7789.3633.47477.64321.81165.9710.14
2018-02-061.738.6465.3788.31632.67477.03321.4165.7610.13
2018-02-051.742.972.5787.31631.87476.43320.99165.5510.12
2018-02-021.743.2573.1786.31631.07475.83320.59165.3410.1
2018-02-011.743.7373.9785.31630.27475.22320.18165.1310.09
2018-01-311.742.972.5784.31629.47474.62319.77164.9210.08
2018-01-301.742.3771.6783.31628.66474.01319.36164.7210.07
2018-01-291.741.369.8782.32627.86473.41318.96164.5110.05
2018-01-261.741.1869.6781.32627.06472.81318.55164.310.04
2018-01-251.741.2469.7780.32626.26472.2318.14164.0910.03
2018-01-241.740.6568.7779.32625.46471.6317.74163.8810.01
2018-01-231.741.5470.2778.32624.66470.99317.33163.6710
2018-01-221.742.3171.5777.32623.86470.39316.92163.469.99
2018-01-191.741.8970.8776.33623.06469.79316.52163.259.98
2018-01-181.741.4870.1775.33622.25469.18316.11163.049.96
2018-01-171.742.7872.3774.33621.45468.58315.7162.839.95
2018-01-161.742.1971.3773.33620.65467.97315.29162.629.94
2018-01-151.742.4371.7772.33619.85467.37314.89162.419.92
2018-01-121.740.5368.5771.33619.05466.77314.48162.29.91
2018-01-111.740.1867.9770.34618.25466.16314.07161.999.9
2018-01-101.739.8867.4769.34617.45465.56313.67161.789.89
2018-01-091.740.7168.8768.34616.65464.95313.26161.579.87
2018-01-081.742.5471.9767.34615.85464.35312.85161.369.86
2018-01-051.743.5573.6766.34615.04463.74312.45161.159.85
2018-01-041.743.3173.2765.34614.24463.14312.04160.949.83
2018-01-031.744.0874.5764.35613.44462.54311.63160.739.82
2018-01-021.740.8969.1763.35612.64461.93311.22160.529.81
2017-12-291.5840.3668.2762.35611.84461.33310.82160.319.8
2017-12-281.5840.3668.2763.44612.71461.99311.26160.549.81
2017-12-271.5838.9965.9764.53613.59462.65311.71160.779.82
2017-12-261.5838.2864.7765.62614.46463.31312.15160.999.84
2017-12-251.5841.670.3766.71615.34463.97312.59161.229.85
2017-12-221.5842.0171767.8616.21464.62313.04161.459.87
2017-12-211.5843.7373.9768.89617.09465.28313.48161.689.88
2017-12-201.5845.877.4769.98617.96465.94313.93161.919.89
2017-12-191.5844.4475.1771.07618.83466.6314.37162.149.91
2017-12-181.5845.2776.5772.16619.71467.26314.82162.379.92
2017-12-151.5843.9174.2773.25620.58467.92315.26162.69.94
2017-12-141.5844.6775.5774.33621.46468.58315.7162.839.95
2017-12-131.5844.0874.5775.42622.33469.24316.15163.069.96
2017-12-121.5843.4373.4776.51623.21469.9316.59163.299.98
2017-12-111.5846.2178.1777.6624.08470.56317.04163.519.99
2017-12-081.5843.9174.2778.69624.96471.22317.48163.7410.01
2017-12-071.5841.1869.6779.78625.83471.88317.92163.9710.02
2017-12-061.5844.0874.5780.87626.7472.54318.37164.210.03
2017-12-051.5843.6173.7781.96627.58473.2318.81164.4310.05
2017-12-041.5847.3480783.05628.45473.86319.26164.6610.06
2017-12-011.5844.9776784.14629.33474.51319.7164.8910.08
2017-11-301.5847.6380.5785.23630.2475.17320.15165.1210.09
2017-11-291.5848.1781.4786.32631.08475.83320.59165.3510.1
2017-11-281.5843.7974787.41631.95476.49321.03165.5810.12
2017-11-271.5843.3173.2788.5632.83477.15321.48165.8110.13
2017-11-241.5842.972.5789.59633.7477.81321.92166.0310.15
2017-11-231.5840.4168.3790.68634.57478.47322.37166.2610.16
2017-11-221.5836.7562.1791.77635.45479.13322.81166.4910.17
2017-11-211.5836.5761.8792.86636.32479.79323.26166.7210.19
2017-11-201.5836.5761.8793.95637.2480.45323.7166.9510.2
2017-11-171.5835.2159.5795.04638.07481.11324.14167.1810.22
2017-11-161.5833.6756.9796.12638.95481.77324.59167.4110.23
2017-11-151.5832.9655.7797.21639.82482.43325.03167.6410.24
2017-11-141.5832.7255.3798.3640.69483.09325.48167.8710.26
2017-11-131.5832.9655.7799.39641.57483.74325.92168.110.27
2017-11-101.5834.5658.4800.48642.44484.4326.36168.3310.29
2017-11-091.5834.257.8801.57643.32485.06326.81168.5510.3
2017-11-081.5838.1858.8802.66644.19485.72327.25168.7810.31
2017-11-071.5838.3159803.75645.07486.38327.7169.0110.33
2017-11-061.5839.4260.7804.84645.94487.04328.14169.2410.34
2017-11-031.5839.6161805.93646.82487.7328.59169.4710.36
2017-11-021.5840.2662807.02647.69488.36329.03169.710.37
2017-11-011.5838.5159.3808.11648.56489.02329.47169.9310.38
2017-10-311.5839.1660.3809.2649.44489.68329.92170.1610.4
2017-10-301.5839.1660.3810.29650.31490.34330.36170.3910.41
2017-10-271.5838.1258.7811.38651.19491330.81170.6210.43
2017-10-261.5838.759.6812.47652.06491.66331.25170.8510.44
2017-10-251.5838.5759.4813.56652.94492.32331.7171.0710.45
2017-10-241.5837.1457.2814.65653.81492.98332.14171.310.47
2017-10-231.5837.0157815.74654.69493.63332.58171.5310.48
2017-10-201.5836.6956.5816.83655.56494.29333.03171.7610.5
2017-10-191.5837.0157817.92656.43494.95333.47171.9910.51
2017-10-181.5836.9556.9819657.31495.61333.92172.2210.52
2017-10-171.5836.6956.5820.09658.18496.27334.36172.4510.54
2017-10-161.5836.3656821.18659.06496.93334.8172.6810.55
2017-10-131.5836.3656822.27659.93497.59335.25172.9110.57
2017-10-121.5836.6256.4823.36660.81498.25335.69173.1410.58
2017-10-111.5835.6554.9824.45661.68498.91336.14173.3710.59
2017-10-061.5835.6554.9825.54662.56499.57336.58173.5910.61
2017-10-051.5835.8455.2826.63663.43500.23337.03173.8210.62
2017-10-031.5835.9755.4827.72664.3500.89337.47174.0510.64
2017-10-021.5835.6554.9828.81665.18501.55337.91174.2810.65
2017-09-301.7234.4253829.9666.05502.21338.36174.5110.66
2017-09-291.7233.5751.7828.88665.23501.59337.94174.310.65
2017-09-281.7234.2952.8827.85664.41500.97337.52174.0810.64
2017-09-271.7234.3552.9826.83663.59500.35337.11173.8710.62
2017-09-261.7233.7752825.81662.77499.73336.69173.6510.61
2017-09-251.7233.7752824.78661.95499.11336.27173.4410.6
2017-09-221.7235.4554.6823.76661.12498.49335.85173.2210.59
2017-09-211.7236.4956.2822.74660.3497.87335.4417310.57
2017-09-201.7236.4356.1821.71659.48497.25335.02172.7910.56
2017-09-191.7236.1755.7820.69658.66496.63334.6172.5710.55
2017-09-181.7236.8256.7819.67657.84496.01334.19172.3610.53
2017-09-151.7237.3457.5818.64657.02495.39333.77172.1410.52
2017-09-141.7238.2558.9817.62656.2494.77333.35171.9310.51
2017-09-131.7236.3656816.59655.37494.15332.93171.7110.49
2017-09-121.7235.9755.4815.57654.55493.53332.52171.510.48
2017-09-111.7235.5854.8814.55653.73492.92332.1171.2810.47
2017-09-081.7236.6256.4813.52652.91492.3331.68171.0710.45
2017-09-071.7236.6956.5812.5652.09491.68331.26170.8510.44
2017-09-061.7237.457.6811.48651.27491.06330.85170.6410.43
2017-09-051.7237.9958.5810.45650.45490.44330.43170.4210.41
2017-09-041.7238.3159809.43649.62489.82330.01170.2110.4
2017-09-011.7237.9958.5808.41648.8489.2329.6169.9910.39
2017-08-311.7237.2157.3807.38647.98488.58329.18169.7810.37
2017-08-301.7237.657.9806.36647.16487.96328.76169.5610.36
2017-08-291.7237.7358.1805.34646.34487.34328.34169.3510.35
2017-08-281.7236.8256.7804.31645.52486.72327.93169.1310.34
2017-08-251.7236.7556.6803.29644.7486.1327.51168.9210.32
2017-08-241.7237.3457.5802.27643.87485.48327.09168.710.31
2017-08-231.7237.7358.1801.24643.05484.86326.67168.4910.3
2017-08-221.7238.1258.7800.22642.23484.24326.26168.2710.28
2017-08-211.7238.3859.1799.2641.41483.63325.84168.0510.27
2017-08-181.7239.2960.5798.17640.59483.01325.42167.8410.26
2017-08-171.7238.7759.7797.15639.77482.39325.01167.6210.24
2017-08-161.7237.2757.4796.12638.95481.77324.59167.4110.23
2017-08-151.7237.0857.1795.1638.12481.15324.17167.1910.22
2017-08-141.7237.2157.3794.08637.3480.53323.75166.9810.2
2017-08-111.7238.6459.5793.05636.48479.91323.34166.7610.19
2017-08-101.7238.3159792.03635.66479.29322.92166.5510.18
2017-08-091.7240.1361.8791.01634.84478.67322.5166.3310.16
2017-08-081.7239.6161789.98634.02478.05322.08166.1210.15
2017-08-071.7240.3962.2788.96633.2477.43321.67165.910.14
2017-08-041.7240.3262.1787.94632.37476.81321.25165.6910.12
2017-08-031.7235.8364.5786.91631.55476.19320.83165.4710.11
2017-08-021.7237.6767.8785.89630.73475.57320.42165.2610.1
2017-08-011.7238.3969.1784.87629.91474.95320165.0410.09
2017-07-311.7238.1168.6783.84629.09474.33319.58164.8310.07
2017-07-281.7237.7868782.82628.27473.72319.16164.6110.06
2017-07-271.7238.8369.9781.8627.45473.1318.75164.410.05
2017-07-261.7238.0668.5780.77626.62472.48318.33164.1810.03
2017-07-251.7237.4467.4779.75625.8471.86317.91163.9710.02
2017-07-241.7235.3363.6778.73624.98471.24317.49163.7510.01
2017-07-211.7234.8962.8777.7624.16470.62317.08163.549.99
2017-07-201.7234.4462776.68623.34470316.66163.329.98
2017-07-191.7234.6162.3775.66622.52469.38316.24163.19.97
2017-07-181.7234.562.1774.63621.7468.76315.83162.899.95
2017-07-171.7234.8962.8773.61620.87468.14315.41162.679.94
2017-07-141.7234.3361.8772.58620.05467.52314.99162.469.93
2017-07-131.7234.1161.4771.56619.23466.9314.57162.249.91
2017-07-121.7234.1761.5770.54618.41466.28314.16162.039.9
2017-07-111.7233.4460.2769.51617.59465.66313.74161.819.89
2017-07-101.7233.4460.2768.49616.77465.04313.32161.69.87
2017-07-071.7233.560.3767.47615.95464.43312.9161.389.86
2017-07-061.723461.2766.44615.12463.81312.49161.179.85
2017-07-051.7233.7260.7765.42614.3463.19312.07160.959.84
2017-07-041.7234.562.1764.4613.48462.57311.65160.749.82
2017-07-031.7235.7864.4763.37612.66461.95311.23160.529.81
2017-06-301.5835.6764.2762.35611.84461.33310.82160.319.8
2017-06-291.5835.1163.2764.33613.43462.53311.62160.729.82
2017-06-281.5833.9461.1766.3615.01463.72312.43161.149.85
2017-06-271.5833.2259.8768.28616.6464.92313.24161.559.87
2017-06-261.5833.3960.1770.26618.19466.11314.04161.979.9
2017-06-231.5833.7860.8772.24619.77467.31314.85162.399.92
2017-06-221.5833.7860.8774.21621.36468.51315.65162.89.95
2017-06-211.5833.7860.8776.19622.95469.7316.46163.229.97
2017-06-201.5834.0661.3778.17624.54470.9317.27163.6310
2017-06-191.5834.2261.6780.15626.12472.1318.07164.0510.02
2017-06-161.5833.8961782.12627.71473.29318.88164.4610.05
2017-06-151.5833.4460.2784.1629.3474.49319.69164.8810.08
2017-06-141.5833.3360786.08630.88475.69320.49165.310.1
2017-06-131.5834.0661.3788.06632.47476.88321.3165.7110.13
2017-06-121.5834.2261.6790.03634.06478.08322.1166.1310.15
2017-06-091.5834.5662.2792.01635.64479.28322.91166.5410.18
2017-06-081.5835.2863.5793.99637.23480.47323.72166.9610.2
2017-06-071.5834.6162.3795.97638.82481.67324.52167.3810.23
2017-06-061.5834.2861.7797.94640.41482.87325.33167.7910.25
2017-06-051.5834.2261.6799.92641.99484.06326.14168.2110.28
2017-06-031.5834.1161.4801.9643.58485.26326.94168.6210.3
2017-06-021.5834.1161.4803.88645.17486.46327.75169.0410.33
2017-06-011.5833.2259.8805.85646.75487.65328.55169.4510.36
2017-05-311.5832.2858.1807.83648.34488.85329.36169.8710.38
2017-05-261.5832.3358.2809.81649.93490.05330.17170.2910.41
2017-05-251.5832.7859811.79651.52491.24330.97170.710.43
2017-05-241.5832.558.5813.76653.1492.44331.78171.1210.46
2017-05-231.5832.558.5815.74654.69493.64332.59171.5310.48
2017-05-221.5832.2858.1817.72656.28494.83333.39171.9510.51
2017-05-191.5832.4458.4819.7657.86496.03334.2172.3710.53
2017-05-181.5832.8359.1821.67659.45497.23335172.7810.56
2017-05-171.5832.5658.6823.65661.04498.42335.81173.210.58
2017-05-161.5832.7859825.63662.62499.62336.62173.6110.61
2017-05-151.5833.2859.9827.61664.21500.82337.42174.0310.63
2017-05-121.5821.1958.7829.58665.8502.01338.23174.4410.66
2017-05-111.5821.1958.7831.56667.39503.21339.04174.8610.69
2017-05-101.5821.1258.5833.54668.97504.41339.84175.2810.71
2017-05-091.5820.456.5835.52670.56505.6340.65175.6910.74
2017-05-081.5821.0558.3837.49672.15506.8341.45176.1110.76
2017-05-051.5820.8757.8839.47673.73508342.26176.5210.79
2017-05-041.5821.6660841.45675.32509.19343.07176.9410.81
2017-05-031.5821.5559.7843.43676.91510.39343.87177.3610.84
2017-05-021.5822.1761.4845.4678.5511.59344.68177.7710.86
2017-04-281.5822.1761.4847.38680.08512.78345.49178.1910.89
2017-04-271.5820.8357.7849.36681.67513.98346.29178.610.91
2017-04-261.5820.8757.8851.34683.26515.18347.1179.0210.94
2017-04-251.5820.7657.5853.31684.84516.37347.9179.4310.96
2017-04-241.5820.4356.6855.29686.43517.57348.71179.8510.99
2017-04-211.5820.6157.1857.27688.02518.77349.52180.2711.02
2017-04-201.5820.5456.9859.25689.6519.96350.32180.6811.04
2017-04-191.5820.6557.2861.22691.19521.16351.13181.111.07
2017-04-181.5820.957.9863.2692.78522.36351.94181.5111.09
2017-04-171.5820.3656.4865.18694.37523.55352.74181.9311.12
2017-04-141.5820.6157.1867.16695.95524.75353.55182.3511.14
2017-04-131.5820.6957.3869.13697.54525.95354.35182.7611.17
2017-04-121.5820.0755.6871.11699.13527.14355.16183.1811.19
2017-04-111.5820.5456.9873.09700.71528.34355.97183.5911.22
2017-04-101.5821.1658.6875.07702.3529.54356.77184.0111.24
2017-04-071.5821.2358.8877.04703.89530.73357.58184.4211.27
2017-04-061.5821.7760.3879.02705.48531.93358.39184.8411.3
2017-04-051.5822.261.5881707.06533.13359.19185.2611.32
2017-03-311.8322.0261882.98708.65534.32360185.6711.35
2017-03-301.8321.9960.9890.93715.04539.14363.24187.3511.45
2017-03-291.8322.1761.4898.89721.42543.95366.49189.0211.55
2017-03-281.8321.8460.5906.85727.81548.77369.73190.6911.65
2017-03-271.8322.0961.2914.8734.19553.58372.97192.3611.75
2017-03-241.8314.1361.2922.76740.58558.4376.22194.0411.86
2017-03-231.8314.3462.1930.72746.97563.21379.46195.7111.96
2017-03-221.8313.8860.1938.67753.35568.03382.71197.3812.06
2017-03-211.8313.6359946.63759.74572.84385.95199.0612.16
2017-03-201.8313.7959.7954.59766.12577.66389.19200.7312.27
2017-03-171.8313.5658.7962.55772.51582.47392.44202.412.37
2017-03-161.8313.5358.6970.5778.9587.29395.68204.0812.47
2017-03-151.8313.6359978.46785.28592.1398.93205.7512.57
2017-03-141.8313.6759.2986.42791.67596.92402.17207.4212.68
2017-03-131.8313.3357.7994.37798.05601.73405.42209.112.78
2017-03-101.8313.39581,002.33804.44606.55408.66210.7712.88
2017-03-091.8313.2357.31,010.29810.83611.37411.9212.4412.98
2017-03-081.8313.5858.81,018.24817.21616.18415.15214.1213.08
2017-03-071.8313.8860.11,026.2823.6621418.39215.7913.19
2017-03-061.8313.86601,034.16829.98625.81421.64217.4613.29
2017-03-031.8313.759.31,042.12836.37630.63424.88219.1413.39
2017-03-021.8314.09611,050.07842.76635.44428.12220.8113.49
2017-03-011.8314.1861.41,058.03849.14640.26431.37222.4813.6
2017-02-241.8314.261.51,065.99855.53645.07434.61224.1613.7
2017-02-231.8314.1661.31,073.94861.91649.89437.86225.8313.8
2017-02-221.8314.09611,081.9868.3654.7441.1227.513.9
2017-02-211.8313.9360.31,089.86874.69659.52444.35229.1814
2017-02-201.8313.9560.41,097.81881.07664.33447.59230.8514.11
2017-02-181.8315.0665.21,105.77887.46669.15450.83232.5214.21
2017-02-171.8314.9964.91,113.73893.85673.96454.08234.1914.31
2017-02-161.8314.4662.61,121.69900.23678.78457.32235.8714.41
2017-02-151.8314.3962.31,129.64906.62683.59460.57237.5414.52
2017-02-141.8314.55631,137.6913688.41463.81239.2114.62
2017-02-131.8313.9760.51,145.56919.39693.22467.05240.8914.72
2017-02-101.8312.7551,153.51925.78698.04470.3242.5614.82
2017-02-091.8312.93561,161.47932.16702.85473.54244.2314.92
2017-02-081.8313.0756.61,169.43938.55707.67476.79245.9115.03
2017-02-071.8312.9155.91,177.38944.93712.48480.03247.5815.13
2017-02-061.8312.8255.51,185.34951.32717.3483.28249.2515.23
2017-02-031.8312.8255.51,193.3957.71722.11486.52250.9315.33
2017-02-021.8312.4553.91,201.26964.09726.93489.76252.615.44
2017-01-241.8312.0652.21,209.21970.48731.74493.01254.2715.54
2017-01-231.8312.152.41,217.17976.86736.56496.25255.9515.64
2017-01-201.8311.7150.71,225.13983.25741.37499.5257.6215.74
2017-01-191.8311.8751.41,233.08989.64746.19502.74259.2915.84
2017-01-181.8311.78511,241.04996.02751505.98260.9715.95
2017-01-171.8311.5750.11,2491,002.41755.82509.23262.6416.05
2017-01-161.8311.5449.951,256.951,008.79760.63512.47264.3116.15
2017-01-131.8311.4549.61,264.911,015.18765.45515.72265.9916.25
2017-01-121.8311.5750.11,272.871,021.57770.26518.96267.6616.36
2017-01-111.8311.4249.451,280.831,027.95775.08522.21269.3316.46
2017-01-101.8311.5149.851,288.781,034.34779.89525.45271.0116.56
2017-01-091.8311.6650.51,296.741,040.72784.71528.69272.6816.66
2017-01-061.8311.9451.71,304.71,047.11789.52531.94274.3516.77
2017-01-051.8312.01521,312.651,053.5794.34535.18276.0216.87
2017-01-041.8311.9651.81,320.611,059.88799.15538.43277.716.97
2017-01-031.8311.9451.71,328.571,066.27803.97541.67279.3717.07
2016-12-302.7711.8551.31,336.531,072.65808.78544.91281.0417.17
2016-12-292.7711.8951.51,348.291,082.09815.9549.71283.5217.33
2016-12-282.7711.9951.91,360.051,091.53823.02554.5285.9917.48
2016-12-272.7711.7150.71,371.811,100.97830.14559.3288.4617.63
2016-12-262.7711.8951.51,383.571,110.41837.25564.09290.9417.78
2016-12-232.7711.6950.61,395.331,119.85844.37568.89293.4117.93
2016-12-222.7711.6250.31,407.091,129.29851.49573.68295.8818.08
2016-12-212.7711.9251.61,418.851,138.73858.6578.48298.3618.23
2016-12-202.7711.9251.61,430.611,148.17865.72583.27300.8318.38
2016-12-192.7711.8251.21,442.371,157.61872.84588.07303.318.53
2016-12-162.7712.1952.81,454.131,167.04879.95592.86305.7818.69
2016-12-152.7712.1952.81,465.91,176.48887.07597.66308.2518.84
2016-12-142.7712.0652.21,477.661,185.92894.19602.46310.7218.99
2016-12-132.7712.0852.31,489.421,195.36901.31607.25313.1919.14
2016-12-122.7711.9651.81,501.181,204.8908.42612.05315.6719.29
2016-12-092.7711.7150.71,512.941,214.24915.54616.84318.1419.44
2016-12-082.7711.1448.251,524.71,223.68922.66621.64320.6119.59
2016-12-072.7711.148.051,536.461,233.12929.77626.43323.0919.74
2016-12-062.7711.09481,548.221,242.56936.89631.23325.5619.89
2016-12-052.7710.9947.61,559.981,252944.01636.02328.0320.05
2016-12-022.7710.5845.81,571.741,261.43951.12640.82330.5120.2
2016-12-012.7710.8246.851,583.51,270.87958.24645.61332.9820.35
2016-11-302.777.4647.71,595.271,280.31965.36650.41335.4520.5
2016-11-292.777.3546.951,607.031,289.75972.48655.2337.9320.65
2016-11-282.777.36471,618.791,299.19979.59660340.420.8
2016-11-252.777.2546.31,630.551,308.63986.71664.79342.8720.95
2016-11-242.777.1245.51,642.311,318.07993.83669.59345.3421.1
2016-11-232.777.0945.31,654.071,327.511,000.94674.38347.8221.25
2016-11-222.777.1845.91,665.831,336.951,008.06679.18350.2921.41
2016-11-212.776.944.11,677.591,346.391,015.18683.97352.7621.56
2016-11-182.776.6942.751,689.351,355.821,022.29688.77355.2421.71
2016-11-172.776.5641.91,701.111,365.261,029.41693.56357.7121.86
2016-11-162.776.6742.61,712.881,374.71,036.53698.36360.1822.01
2016-11-152.776.6742.651,724.641,384.141,043.65703.15362.6622.16
2016-11-142.776.7443.051,736.41,393.581,050.76707.95365.1322.31
2016-11-112.776.8743.91,748.161,403.021,057.88712.74367.622.46
2016-11-102.776.8343.651,759.921,412.461,065717.54370.0822.61
2016-11-092.776.5141.61,771.681,421.91,072.11722.33372.5522.77
2016-11-082.777.1145.451,783.441,431.341,079.23727.13375.0222.92
2016-11-072.777.2846.51,795.21,440.771,086.35731.92377.4923.07
2016-11-042.777.0344.951,806.961,450.211,093.47736.72379.9723.22
2016-11-032.777.2246.151,818.721,459.651,100.58741.51382.4423.37
2016-11-022.777.36471,830.481,469.091,107.7746.31384.9123.52
2016-11-012.777.6148.651,842.251,478.531,114.82751.1387.3923.67
2016-10-312.777.749.21,854.011,487.971,121.93755.9389.8623.82
2016-10-282.777.7649.61,865.771,497.411,129.05760.69392.3323.97
2016-10-272.777.9350.71,877.531,506.851,136.17765.49394.8124.13
2016-10-262.777.9750.91,889.291,516.291,143.28770.28397.2824.28
2016-10-252.777.82501,901.051,525.731,150.4775.08399.7524.43
2016-10-242.777.4847.81,912.811,535.161,157.52779.87402.2324.58
2016-10-212.777.4947.851,924.571,544.61,164.64784.67404.724.73
2016-10-202.777.51481,936.331,554.041,171.75789.46407.1724.88
2016-10-192.777.3647.051,948.091,563.481,178.87794.26409.6425.03
2016-10-182.777.2746.451,959.851,572.921,185.99799.05412.1225.18
2016-10-172.777.2146.051,971.621,582.361,193.1803.85414.5925.33
2016-10-142.777.3546.951,983.381,591.81,200.22808.64417.0625.49
2016-10-132.777.6648.951,995.141,601.241,207.34813.44419.5425.64
2016-10-122.777.6949.152,006.91,610.681,214.45818.23422.0125.79
2016-10-112.777.6448.82,018.661,620.121,221.57823.03424.4825.94
2016-10-072.777.7849.72,030.421,629.551,228.69827.82426.9626.09
2016-10-062.777.950.52,042.181,638.991,235.81832.62429.4326.24
2016-10-052.777.8650.22,053.941,648.431,242.92837.41431.926.39
2016-10-042.778.1151.82,065.71,657.871,250.04842.21434.3826.54
2016-10-032.778.0151.22,077.461,667.311,257.16847436.8526.69
2016-09-304.337.98512,089.221,676.751,264.27851.8439.3226.85
2016-09-294.337.950.52,105.331,689.681,274.02858.37442.7127.05
2016-09-264.338.0651.52,121.441,702.611,283.77864.93446.127.26
2016-09-234.338.3453.32,137.551,715.541,293.52871.5449.4827.47
2016-09-224.338.3653.42,153.661,728.461,303.27878.07452.8727.67
2016-09-214.338.453.72,169.771,741.391,313.02884.64456.2627.88
2016-09-204.338.4253.82,185.881,754.321,322.76891.21459.6528.09
2016-09-194.338.2252.52,201.991,767.251,332.51897.77463.0328.3
2016-09-144.337.98512,218.11,780.181,342.26904.34466.4228.5
2016-09-134.337.7749.652,234.211,793.111,352.01910.91469.8128.71
2016-09-124.337.8450.12,250.321,806.041,361.76917.48473.228.92
2016-09-104.337.9350.72,266.431,818.971,371.51924.04476.5829.12
2016-09-094.338.0351.32,282.541,831.91,381.25930.61479.9729.33
2016-09-084.338.14522,298.651,844.821,391937.18483.3629.54
2016-09-074.338.252.42,314.751,857.751,400.75943.75486.7529.74
2016-09-064.337.7949.752,330.861,870.681,410.5950.32490.1329.95
2016-09-054.337.7349.42,346.971,883.611,420.25956.88493.5230.16
2016-09-024.338.1752.22,363.081,896.541,430963.45496.9130.37
2016-09-014.338.1752.22,379.191,909.471,439.74970.02500.330.57
2016-08-314.338.1852.32,395.31,922.41,449.49976.59503.6830.78
2016-08-304.337.98512,411.411,935.331,459.24983.16507.0730.99
2016-08-294.337.5948.52,427.521,948.251,468.99989.72510.4631.19
2016-08-264.337.4347.52,443.631,961.181,478.74996.29513.8531.4
2016-08-254.337.547.952,459.741,974.111,488.491,002.86517.2331.61
2016-08-244.337.3847.152,475.851,987.041,498.231,009.43520.6231.81
2016-08-234.337.346.652,491.961,999.971,507.981,016524.0132.02
2016-08-224.336.246.12,508.072,012.91,517.731,022.56527.432.23
2016-08-194.336.4547.92,524.182,025.831,527.481,029.13530.7832.44
2016-08-184.336.4748.12,540.282,038.761,537.231,035.7534.1732.64
2016-08-174.336.5548.72,556.392,051.681,546.981,042.27537.5632.85
2016-08-164.336.73502,572.52,064.611,556.721,048.83540.9533.06
2016-08-154.336.8150.62,588.612,077.541,566.471,055.4544.3333.26
2016-08-124.336.5448.62,604.722,090.471,576.221,061.97547.7233.47
2016-08-114.336.6249.152,620.832,103.41,585.971,068.54551.1133.68
2016-08-104.336.7450.12,636.942,116.331,595.721,075.11554.533.88
2016-08-094.336.9251.42,653.052,129.261,605.471,081.67557.8834.09
2016-08-084.336.8450.82,669.162,142.191,615.211,088.24561.2734.3
2016-08-054.337.0152.12,685.272,155.121,624.961,094.81564.6634.51
2016-08-044.337.2453.82,701.382,168.041,634.711,101.38568.0534.71
2016-08-034.337.8358.22,717.492,180.971,644.461,107.95571.4334.92
2016-08-024.338.0159.52,733.62,193.91,654.211,114.51574.8235.13
2016-08-014.338.0259.62,749.712,206.831,663.961,121.08578.2135.33
2016-07-294.338.0159.52,765.812,219.761,673.71,127.65581.5935.54
2016-07-284.337.958.72,781.922,232.691,683.451,134.22584.9835.75
2016-07-274.337.9559.12,798.032,245.621,693.21,140.79588.3735.95
2016-07-264.337.81582,814.142,258.551,702.951,147.35591.7636.16
2016-07-254.337.757.22,830.252,271.471,712.71,153.92595.1436.37
2016-07-224.337.6656.92,846.362,284.41,722.451,160.49598.5336.58
2016-07-214.337.67572,862.472,297.331,732.191,167.06601.9236.78
2016-07-204.337.5956.42,878.582,310.261,741.941,173.63605.3136.99
2016-07-194.337.7157.32,894.692,323.191,751.691,180.19608.6937.2
2016-07-184.337.7457.52,910.82,336.121,761.441,186.76612.0837.4
2016-07-154.337.8758.52,926.912,349.051,771.191,193.33615.4737.61
2016-07-144.337.5956.42,943.022,361.981,780.941,199.9618.8637.82
2016-07-134.337.3954.92,959.132,374.911,790.691,206.46622.2438.02
2016-07-124.337.3654.72,975.242,387.831,800.431,213.03625.6338.23
2016-07-114.337.3954.92,991.342,400.761,810.181,219.6629.0238.44
2016-07-074.337.555.73,007.452,413.691,819.931,226.17632.4138.65
2016-07-064.337.4855.63,023.562,426.621,829.681,232.74635.7938.85
2016-07-054.337.8958.63,039.672,439.551,839.431,239.3639.1839.06
2016-07-044.338.4362.63,055.782,452.481,849.181,245.87642.5739.27
2016-07-014.338.4762.93,071.892,465.411,858.921,252.44645.9639.47
2016-06-306.48.4162.53,0882,478.341,868.671,259.01649.3439.68
2016-06-296.48.5163.23,096.622,485.261,873.891,262.52651.1639.79
2016-06-286.48.48633,105.242,492.181,879.111,266.04652.9739.9
2016-06-276.48.4162.53,113.872,499.091,884.321,269.55654.7840.01
2016-06-246.48.7965.33,122.492,506.011,889.541,273.07656.640.12
2016-06-236.49.0767.43,131.112,512.931,894.761,276.58658.4140.23
2016-06-226.49.2768.93,139.732,519.851,899.981,280.1660.2240.34
2016-06-216.49.3469.43,148.352,526.771,905.191,283.61662.0340.46
2016-06-206.49.3369.33,156.972,533.691,910.411,287.13663.8540.57
2016-06-176.49.2268.53,165.62,540.611,915.631,290.64665.6640.68
2016-06-166.49.2268.53,174.222,547.531,920.851,294.16667.4740.79
2016-06-156.49.4370.13,182.842,554.451,926.061,297.67669.2940.9
2016-06-146.49.42703,191.462,561.371,931.281,301.19671.141.01
2016-06-136.49.1868.23,200.082,568.291,936.51,304.71672.9141.12
2016-06-086.49.369.13,208.72,575.211,941.711,308.22674.7341.23
2016-06-076.49.2268.53,217.332,582.131,946.931,311.74676.5441.34
2016-06-066.49.167.63,225.952,589.051,952.151,315.25678.3541.45
2016-06-046.49.2168.43,234.572,595.971,957.371,318.77680.1641.56
2016-06-036.49.0867.53,243.192,602.891,962.581,322.28681.9841.67
2016-06-026.49.1868.23,251.812,609.811,967.81,325.8683.7941.78
2016-06-016.49.570.63,260.432,616.731,973.021,329.31685.641.9
2016-05-316.49.3469.43,269.062,623.651,978.241,332.83687.4242.01
2016-05-306.49.29693,277.682,630.571,983.451,336.34689.2342.12
2016-05-276.48.9266.33,286.32,637.491,988.671,339.86691.0442.23
2016-05-266.48.6564.33,294.922,644.41,993.891,343.37692.8642.34
2016-05-256.48.6564.33,303.542,651.321,999.111,346.89694.6742.45
2016-05-246.48.6964.63,312.162,658.242,004.321,350.4696.4842.56
2016-05-236.48.7264.83,320.792,665.162,009.541,353.92698.2942.67
2016-05-206.48.2461.23,329.412,672.082,014.761,357.43700.1142.78
2016-05-196.47.9623,338.032,6792,019.981,360.95701.9242.89
2016-05-186.47.8261.43,346.652,685.922,025.191,364.46703.7343
2016-05-176.47.8961.93,355.272,692.842,030.411,367.98705.5543.11
2016-05-166.47.6660.13,363.92,699.762,035.631,371.49707.3643.23
2016-05-136.47.7560.83,372.522,706.682,040.841,375.01709.1743.34
2016-05-126.47.64603,381.142,713.62,046.061,378.52710.9943.45
2016-05-116.47.7260.63,389.762,720.522,051.281,382.04712.843.56
2016-05-106.47.9762.63,398.382,727.442,056.51,385.55714.6143.67
2016-05-096.47.5759.43,4072,734.362,061.711,389.07716.4243.78
2016-05-066.47.9623,415.632,741.282,066.931,392.58718.2443.89
2016-05-056.48.1764.13,424.252,748.22,072.151,396.1720.0544
2016-05-046.48.1363.83,432.872,755.122,077.371,399.61721.8644.11
2016-05-036.47.7861.13,441.492,762.042,082.581,403.13723.6844.22
2016-04-296.47.5559.33,450.112,768.962,087.81,406.64725.4944.33
2016-04-286.47.7560.83,458.732,775.882,093.021,410.16727.344.44
2016-04-276.47.7560.83,467.362,782.82,098.241,413.68729.1144.55
2016-04-266.47.7260.63,475.982,789.722,103.451,417.19730.9344.67
2016-04-256.47.2957.23,484.62,796.632,108.671,420.71732.7444.78
2016-04-226.47.26573,493.222,803.552,113.891,424.22734.5544.89
2016-04-216.47.5859.53,501.842,810.472,119.11,427.74736.3745
2016-04-206.47.5859.53,510.462,817.392,124.321,431.25738.1845.11
2016-04-196.47.8361.53,519.092,824.312,129.541,434.77739.9945.22
2016-04-186.47.861.23,527.712,831.232,134.761,438.28741.8145.33
2016-04-156.47.8761.83,536.332,838.152,139.971,441.8743.6245.44
2016-04-146.4862.83,544.952,845.072,145.191,445.31745.4345.55
2016-04-136.47.9623,553.572,851.992,150.411,448.83747.2445.66
2016-04-126.47.9623,562.192,858.912,155.631,452.34749.0645.77
2016-04-116.48.163.63,570.822,865.832,160.841,455.86750.8745.88
2016-04-086.47.7861.13,579.442,872.752,166.061,459.37752.6845.99
2016-04-076.48.5864.13,588.062,879.672,171.281,462.89754.546.11
2016-04-066.49.2869.33,596.682,886.592,176.51,466.4756.3146.22
2016-04-016.49.2669.23,605.32,893.512,181.711,469.92758.1246.33
2016-03-317.499.2969.43,613.932,900.432,186.931,473.43759.9446.44
2016-03-307.499.37703,616.972,902.872,188.771,474.68760.5846.48
2016-03-297.499.4170.33,620.022,905.322,190.621,475.92761.2246.52
2016-03-287.499.9774.53,623.072,907.762,192.461,477.16761.8646.56
2016-03-257.4910.0374.93,626.112,910.212,194.311,478.4762.546.59
2016-03-247.4910.0174.83,629.162,912.662,196.151,479.65763.1446.63
2016-03-237.4910.1375.73,632.212,915.12,197.991,480.89763.7846.67
2016-03-227.4910.2176.33,635.262,917.552,199.841,482.13764.4246.71
2016-03-217.4910.2576.63,638.32,919.992,201.681,483.37765.0646.75
2016-03-187.4910.1976.13,641.352,922.442,203.531,484.61765.746.79
2016-03-177.4910.0775.23,644.42,924.882,205.371,485.86766.3446.83
2016-03-167.4910.0575.13,647.452,927.332,207.221,487.1766.9846.87
2016-03-157.499.9774.53,650.492,929.782,209.061,488.34767.6346.91
2016-03-147.4910.44783,653.542,932.222,210.91,489.58768.2746.95
2016-03-117.499.8873.83,656.592,934.672,212.751,490.83768.9146.99
2016-03-107.499.9574.33,659.642,937.112,214.591,492.07769.5547.03
2016-03-097.4910.0775.23,662.682,939.562,216.441,493.31770.1947.06
2016-03-087.499.9974.63,665.732,9422,218.281,494.55770.8347.1
2016-03-077.499.9974.63,668.782,944.452,220.121,495.8771.4747.14
2016-03-047.4910.0575.13,671.832,946.92,221.971,497.04772.1147.18
2016-03-037.499.8873.83,674.872,949.342,223.811,498.28772.7547.22
2016-03-027.4910.71803,677.922,951.792,225.661,499.52773.3947.26
2016-03-017.4910.8280.83,680.972,954.232,227.51,500.77774.0347.3
2016-02-267.4910.1175.53,684.012,956.682,229.341,502.01774.6747.34
2016-02-257.4910.0575.13,687.062,959.132,231.191,503.25775.3147.38
2016-02-247.4910.1275.63,690.112,961.572,233.031,504.49775.9647.42
2016-02-237.4910.31773,693.162,964.022,234.881,505.74776.647.46
2016-02-227.4910.1575.83,696.22,966.462,236.721,506.98777.2447.5
2016-02-197.4910.1375.73,699.252,968.912,238.561,508.22777.8847.53
2016-02-187.4910.0374.93,702.32,971.352,240.411,509.46778.5247.57
2016-02-177.499.8773.73,705.352,973.82,242.251,510.71779.1647.61
2016-02-167.4910.1175.53,708.392,976.252,244.11,511.95779.847.65
2016-02-157.499.9274.13,711.442,978.692,245.941,513.19780.4447.69
2016-02-037.4910.04753,714.492,981.142,247.781,514.43781.0847.73
2016-02-027.4910.58793,717.542,983.582,249.631,515.68781.7247.77
2016-02-017.4910.7480.23,720.582,986.032,251.471,516.92782.3647.81
2016-01-307.4910.9181.53,723.632,988.472,253.321,518.1678347.85
2016-01-297.4910.5178.53,726.682,990.922,255.161,519.4783.6547.89
2016-01-287.499.9974.63,729.722,993.372,257.011,520.65784.2947.93
2016-01-277.499.9374.23,732.772,995.812,258.851,521.89784.9347.97
2016-01-267.4910.17763,735.822,998.262,260.691,523.13785.5748
2016-01-257.4910.3377.23,738.873,000.72,262.541,524.37786.2148.04
2016-01-227.499.91743,741.913,003.152,264.381,525.62786.8548.08
2016-01-217.499.6572.13,744.963,005.592,266.231,526.86787.4948.12
2016-01-207.499.5971.63,748.013,008.042,268.071,528.1788.1348.16
2016-01-197.4910.0875.33,751.063,010.492,269.911,529.34788.7748.2
2016-01-187.499.8173.33,754.13,012.932,271.761,530.59789.4148.24
2016-01-157.499.3870.13,757.153,015.382,273.61,531.83790.0548.28
2016-01-147.499.3669.93,760.23,017.822,275.451,533.07790.6948.32
2016-01-137.4910.04753,763.253,020.272,277.291,534.31791.3348.36
2016-01-127.499.8473.53,766.293,022.712,279.131,535.55791.9848.4
2016-01-117.4910.3977.63,769.343,025.162,280.981,536.8792.6248.44
2016-01-087.4910.7880.53,772.393,027.612,282.821,538.04793.2648.47
2016-01-077.4910.58793,775.443,030.052,284.671,539.28793.948.51
2016-01-067.4911.1583.33,778.483,032.52,286.511,540.52794.5448.55
2016-01-057.4911.7787.93,781.533,034.942,288.351,541.77795.1848.59
2016-01-047.4911.78883,784.583,037.392,290.21,543.01795.8248.63
2015-12-317.8511.91893,787.623,039.832,292.041,544.25796.4648.67
2015-12-307.8511.7988.13,785.923,038.462,291.011,543.56796.148.65
2015-12-297.8512.1290.53,784.213,037.092,289.981,542.86795.7448.63
2015-12-287.8511.91893,782.53,035.722,288.941,542.16795.3848.6
2015-12-257.8512.18913,780.83,034.352,287.911,541.47795.0248.58
2015-12-247.8512.0990.33,779.093,032.982,286.881,540.77794.6748.56
2015-12-237.8512.2591.53,777.383,031.612,285.841,540.08794.3148.54
2015-12-227.8512.4893.23,775.673,030.242,284.811,539.38793.9548.52
2015-12-217.8512.45933,773.973,028.872,283.781,538.68793.5948.49
2015-12-187.8512.3892.53,772.263,027.52,282.741,537.99793.2348.47
2015-12-177.8512.72953,770.553,026.132,281.711,537.29792.8748.45
2015-12-167.8511.5786.43,768.843,024.762,280.681,536.6792.5148.43
2015-12-157.8511.6687.13,767.143,023.392,279.651,535.9792.1548.41
2015-12-147.8511.8388.43,765.433,022.022,278.611,535.2791.7948.38
2015-12-117.8512.2491.43,763.723,020.652,277.581,534.51791.4348.36
2015-12-107.8513.0597.53,762.023,019.282,276.551,533.81791.0848.34
2015-12-097.8512.391.93,760.313,017.912,275.511,533.11790.7248.32
2015-12-087.8512.7495.23,758.63,016.542,274.481,532.42790.3648.3
2015-12-077.8513.25993,756.893,015.172,273.451,531.7279048.28
2015-12-047.8513.2498.93,755.193,013.82,272.411,531.03789.6448.25
2015-12-037.8513.0997.83,753.483,012.432,271.381,530.33789.2848.23
2015-12-027.8513.45100.53,751.773,011.062,270.351,529.63788.9248.21
2015-12-017.8513.3699.83,750.063,009.692,269.311,528.94788.5648.19
2015-11-307.8512.1690.83,748.363,008.322,268.281,528.24788.248.17
2015-11-277.8511.787.43,746.653,006.952,267.251,527.55787.8448.14
2015-11-267.8511.585.93,744.943,005.582,266.211,526.85787.4948.12
2015-11-257.8511.4985.83,743.243,004.212,265.181,526.15787.1348.1
2015-11-247.8511.3384.63,741.533,002.842,264.151,525.46786.7748.08
2015-11-237.8511.2684.13,739.823,001.472,263.111,524.76786.4148.06
2015-11-207.8513.7383.63,738.113,000.12,262.081,524.07786.0548.03
2015-11-197.8513.7483.73,736.412,998.732,261.051,523.37785.6948.01
2015-11-187.8513.3281.13,734.72,997.362,260.021,522.67785.3347.99
2015-11-177.8513.1980.33,732.992,995.992,258.981,521.98784.9747.97
2015-11-167.8512.48763,731.282,994.622,257.951,521.28784.6147.95
2015-11-137.8512.4175.63,729.582,993.252,256.921,520.59784.2547.92
2015-11-127.8512.0573.43,727.872,991.882,255.881,519.89783.947.9
2015-11-117.8512.0573.43,726.162,990.512,254.851,519.19783.5447.88
2015-11-107.8512.9178.63,724.452,989.142,253.821,518.5783.1847.86
2015-11-097.8513.0979.73,722.752,987.772,252.781,517.8782.8247.84
2015-11-067.8513.2580.73,721.042,986.392,251.751,517.1782.4647.81
2015-11-057.8513.3381.23,719.332,985.022,250.721,516.41782.147.79
2015-11-047.8513.3281.13,717.632,983.652,249.681,515.71781.7447.77
2015-11-037.8513.3581.33,715.922,982.282,248.651,515.02781.3847.75
2015-11-027.8513.1279.93,714.212,980.912,247.621,514.32781.0247.73
2015-10-307.8512.8478.23,712.52,979.542,246.581,513.62780.6647.7
2015-10-297.8512.7377.53,710.82,978.172,245.551,512.93780.3147.68
2015-10-287.8512.8978.53,709.092,976.82,244.521,512.23779.9547.66
2015-10-277.8513.0979.73,707.382,975.432,243.481,511.54779.5947.64
2015-10-267.8513.5182.33,705.672,974.062,242.451,510.84779.2347.62
2015-10-237.8512.97793,703.972,972.692,241.421,510.14778.8747.6
2015-10-227.8512.7477.63,702.262,971.322,240.391,509.45778.5147.57
2015-10-217.8512.8278.13,700.552,969.952,239.351,508.75778.1547.55
2015-10-207.8512.97793,698.852,968.582,238.321,508.06777.7947.53
2015-10-197.8512.7477.63,697.142,967.212,237.291,507.36777.4347.51
2015-10-167.8513.3813,695.432,965.842,236.251,506.66777.0747.49
2015-10-157.8513.2580.73,693.722,964.472,235.221,505.97776.7247.46
2015-10-147.8513.5682.63,692.022,963.12,234.191,505.27776.3647.44
2015-10-137.8513.5682.63,690.312,961.732,233.151,504.5877647.42
2015-10-127.8513.2280.53,688.62,960.362,232.121,503.88775.6447.4
2015-10-087.8513.2280.53,686.892,958.992,231.091,503.18775.2847.38
2015-10-077.8513.7483.73,685.192,957.622,230.051,502.49774.9247.35
2015-10-067.8513.682.83,683.482,956.252,229.021,501.79774.5647.33
2015-10-057.8514.387.13,681.772,954.882,227.991,501.09774.247.31
2015-10-027.8514.7189.63,680.062,953.512,226.951,500.4773.8447.29
2015-10-017.8514.8690.53,678.362,952.142,225.921,499.7773.4847.27
2015-09-307.6214.387.13,676.652,950.772,224.891,499.01773.1347.24
2015-09-257.6214.3787.53,666.162,942.352,218.541,494.73770.9247.11
2015-09-247.6214.2286.63,655.672,933.932,212.191,490.45768.7146.97
2015-09-237.6214.12863,645.172,925.512,205.841,486.17766.5146.84
2015-09-227.6214.8890.63,634.682,917.092,199.491,481.89764.346.7
2015-09-217.6214.7589.83,624.192,908.662,193.141,477.62762.0946.57
2015-09-187.6214.9390.93,613.72,900.242,186.791,473.34759.8946.44
2015-09-177.6214.588.33,603.22,891.822,180.441,469.06757.6846.3
2015-09-167.6214.3287.23,592.712,883.42,174.091,464.78755.4746.17
2015-09-157.6214.3587.43,582.222,874.982,167.741,460.51753.2746.03
2015-09-147.6214.5688.73,571.732,866.562,161.391,456.23751.0645.9
2015-09-117.6214.5388.53,561.232,858.142,155.041,451.95748.8645.76
2015-09-107.6213.63833,550.742,849.722,148.691,447.67746.6545.63
2015-09-097.6213.46823,540.252,841.32,142.351,443.39744.4445.49
2015-09-087.6212.97793,529.762,832.882,1361,439.12742.2445.36
2015-09-077.6212.8978.53,519.262,824.452,129.651,434.84740.0345.22
2015-09-047.6212.48763,508.772,816.032,123.31,430.56737.8245.09
2015-09-037.6213.3381.23,498.282,807.612,116.951,426.28735.6244.95
2015-09-027.6213.4381.83,487.792,799.192,110.61,422733.4144.82
2015-09-017.6213.46823,477.292,790.772,104.251,417.73731.244.68
2015-08-317.6212.8478.23,466.82,782.352,097.91,413.4572944.55
2015-08-287.6212.4575.83,456.312,773.932,091.551,409.17726.7944.41
2015-08-277.6212.5176.23,445.822,765.512,085.21,404.89724.5944.28
2015-08-267.6211.7971.83,435.322,757.092,078.851,400.62722.3844.14
2015-08-257.6211.2868.73,424.832,748.672,072.51,396.34720.1744.01
2015-08-247.6210.2662.53,414.342,740.252,066.151,392.06717.9743.87
2015-08-217.6211.469.43,403.852,731.822,059.81,387.78715.7643.74
2015-08-207.6212.6677.13,393.352,723.42,053.451,383.5713.5543.6
2015-08-197.6217.4780.23,382.862,714.982,047.11,379.23711.3543.47
2015-08-187.6218.74863,372.372,706.562,040.751,374.95709.1443.33
2015-08-177.6219.0887.63,361.882,698.142,034.411,370.67706.9343.2
2015-08-147.6218.183.13,351.382,689.722,028.061,366.39704.7343.06
2015-08-137.6217.7181.33,340.892,681.32,021.711,362.11702.5242.93
2015-08-127.6217.21793,330.42,672.882,015.361,357.84700.3242.79
2015-08-117.6216.34753,319.912,664.462,009.011,353.56698.1142.66
2015-08-107.6217.3979.83,309.412,656.042,002.661,349.28695.942.53
2015-08-077.6216.4375.43,298.922,647.621,996.311,345693.742.39
2015-08-067.6215.25703,288.432,639.191,989.961,340.72691.4942.26
2015-08-057.6216.2374.53,277.942,630.771,983.611,336.45689.2842.12
2015-08-047.6215.3670.53,267.442,622.351,977.261,332.17687.0841.99
2015-08-037.6217.0678.33,256.952,613.931,970.911,327.89684.8741.85
2015-07-317.6218.95873,246.462,605.511,964.561,323.61682.6641.72
2015-07-307.6219.5289.63,235.972,597.091,958.211,319.34680.4641.58
2015-07-297.6219.890.93,225.472,588.671,951.861,315.06678.2541.45
2015-07-287.6219.890.93,214.982,580.251,945.511,310.78676.0541.31
2015-07-277.6219.17883,204.492,571.831,939.161,306.5673.8441.18
2015-07-247.6220.5994.53,1942,563.411,932.811,302.22671.6341.04
2015-07-237.6218.9386.93,183.52,554.981,926.471,297.95669.4340.91
2015-07-227.6221.0296.53,173.012,546.561,920.121,293.67667.2240.77
2015-07-217.6221.6399.33,162.522,538.141,913.771,289.39665.0140.64
2015-07-207.6221.0796.73,152.032,529.721,907.421,285.11662.8140.5
2015-07-177.6222.33102.53,141.532,521.31,901.071,280.83660.640.37
2015-07-167.6224.181113,131.042,512.881,894.721,276.56658.3940.23
2015-07-157.6223.86109.53,120.552,504.461,888.371,272.28656.1940.1
2015-07-147.6223.091063,110.062,496.041,882.021,268653.9839.96
2015-07-137.6223.971103,099.562,487.621,875.671,263.72651.7839.83
2015-07-097.6222.221023,089.072,479.21,869.321,259.45649.5739.69
2015-07-087.6221.57993,078.582,470.781,862.971,255.17647.3639.56
2015-07-077.6223.751093,068.092,462.351,856.621,250.89645.1639.42
2015-07-067.6224.841143,057.592,453.931,850.271,246.61642.9539.29
2015-07-037.6225.82118.53,047.12,445.511,843.921,242.33640.7439.15
2015-07-027.6225.6117.53,036.612,437.091,837.571,238.06638.5439.02
2015-07-017.6224.621133,026.122,428.671,831.221,233.78636.3338.88
2015-06-306.2526.581223,015.622,420.251,824.881,229.5634.1338.75
2015-06-296.2526.361213,002.732,409.91,817.071,224.24631.4138.58
2015-06-266.2527.78127.52,989.842,399.551,809.271,218.99628.738.42
2015-06-256.2527.891282,976.952,389.211,801.471,213.73625.9938.25
2015-06-246.2527.231252,964.052,378.861,793.671,208.47623.2838.09
2015-06-236.2524.841142,951.162,368.511,785.861,203.22620.5737.92
2015-06-226.2525.82118.52,938.272,358.161,778.061,197.96617.8637.76
2015-06-186.2523.531082,925.372,347.821,770.261,192.7615.1537.59
2015-06-176.2522.881052,912.482,337.471,762.461,187.45612.4437.42
2015-06-166.2522.221022,899.592,327.121,754.661,182.19609.7237.26
2015-06-156.2521.791002,886.692,316.771,746.851,176.93607.0137.09
2015-06-126.2521.791002,873.82,306.431,739.051,171.68604.336.93
2015-06-116.2523.091062,860.912,296.081,731.251,166.42601.5936.76
2015-06-106.2522.55103.52,848.022,285.731,723.451,161.16598.8836.6
2015-06-096.2522.661042,835.122,275.381,715.651,155.91596.1736.43
2015-06-086.2523.42107.52,822.232,265.041,707.841,150.65593.4636.26
2015-06-056.2521.3397.92,809.342,254.691,700.041,145.39590.7536.1
2015-06-046.2520.8995.92,796.442,244.341,692.241,140.14588.0435.93
2015-06-036.2523.2106.52,783.552,233.991,684.441,134.88585.3235.77
2015-06-026.2522.221022,770.662,223.651,676.641,129.62582.6135.6
2015-06-016.2522.55103.52,757.762,213.31,668.831,124.37579.935.44
2015-05-296.2523.311072,744.872,202.951,661.031,119.11577.1935.27
2015-05-286.2522.441032,731.982,192.61,653.231,113.85574.4835.11
2015-05-276.2521.0596.62,719.092,182.261,645.431,108.6571.7734.94
2015-05-266.2520.3193.22,706.192,171.911,637.621,103.34569.0634.77
2015-05-256.2533.0891.32,693.32,161.561,629.821,098.08566.3534.61
2015-05-226.2530.9485.42,680.412,151.211,622.021,092.83563.6434.44
2015-05-216.2530.43842,667.512,140.871,614.221,087.57560.9234.28
2015-05-206.2530.2583.52,654.622,130.521,606.421,082.31558.2134.11
2015-05-196.2530.5184.22,641.732,120.171,598.611,077.06555.533.95
2015-05-186.2528.62792,628.832,109.821,590.811,071.8552.7933.78
2015-05-156.2527.2875.32,615.942,099.481,583.011,066.54550.0833.61
2015-05-146.2527.6176.22,603.052,089.131,575.211,061.29547.3733.45
2015-05-136.2527.7576.62,590.152,078.781,567.411,056.03544.6633.28
2015-05-126.2527.7276.52,577.262,068.431,559.61,050.78541.9533.12
2015-05-116.2526.372.62,564.372,058.091,551.81,045.52539.2332.95
2015-05-086.2527.2175.12,551.482,047.741,5441,040.26536.5232.79
2015-05-076.2527.9772,538.582,037.391,536.21,035.01533.8132.62
2015-05-066.2526.7473.82,525.692,027.041,528.41,029.75531.132.45
2015-05-056.2525692,512.82,016.71,520.591,024.49528.3932.29
2015-05-046.2525692,499.92,006.351,512.791,019.24525.6832.12
2015-04-306.2523.3764.52,487.011,9961,504.991,013.98522.9731.96
2015-04-296.2523.1263.82,474.121,985.651,497.191,008.72520.2631.79
2015-04-286.2523.55652,461.221,975.31,489.391,003.47517.5531.63
2015-04-276.2522.83632,448.331,964.961,481.58998.21514.8331.46
2015-04-246.2521.8160.22,435.441,954.611,473.78992.95512.1231.29
2015-04-236.2522.1612,422.551,944.261,465.98987.7509.4131.13
2015-04-226.2522.3961.82,409.651,933.911,458.18982.44506.730.96
2015-04-216.2521.1258.32,396.761,923.571,450.37977.18503.9930.8
2015-04-206.2522.6862.62,383.871,913.221,442.57971.93501.2830.63
2015-04-176.2522.83632,370.971,902.871,434.77966.67498.5730.47
2015-04-166.2523.4864.82,358.081,892.521,426.97961.41495.8630.3
2015-04-156.2523.7765.62,345.191,882.181,419.17956.16493.1530.14
2015-04-146.2524.28672,332.291,871.831,411.36950.9490.4329.97
2015-04-136.2524.64682,319.41,861.481,403.56945.64487.7229.8
2015-04-106.2523.6265.22,306.511,851.131,395.76940.39485.0129.64
2015-04-096.2522.6862.62,293.621,840.791,387.96935.13482.329.47
2015-04-086.2523.7765.62,280.721,830.441,380.16929.87479.5929.31
2015-04-076.2523.6665.32,267.831,820.091,372.35924.62476.8829.14
2015-04-026.2578.8568.62,254.941,809.741,364.55919.36474.1728.98
2015-04-016.2578.7468.52,242.041,799.41,356.75914.1471.4628.81
2015-03-314.6278.5168.32,229.151,789.051,348.95908.85468.7528.64
2015-03-304.6273.4563.92,212.831,775.951,339.07902.19465.3128.43
2015-03-274.6271.4962.22,196.521,762.861,329.2895.54461.8828.22
2015-03-264.6275.2965.52,180.21,749.761,319.32888.89458.4528.01
2015-03-254.6274.0264.42,163.881,736.671,309.45882.24455.0227.81
2015-03-244.6276.4466.52,147.561,723.571,299.58875.58451.5927.6
2015-03-234.6276.4466.52,131.251,710.471,289.7868.93448.1627.39
2015-03-204.6280.9270.42,114.931,697.381,279.83862.28444.7327.18
2015-03-194.6278.3968.22,098.611,684.281,269.95855.62441.326.97
2015-03-184.6273.3363.82,082.291,671.191,260.08848.97437.8626.76
2015-03-174.6268.6259.72,065.981,658.091,250.21842.32434.4326.55
2015-03-164.6264.1455.82,049.661,6451,240.33835.6743126.34
2015-03-134.6263.9155.62,033.341,631.91,230.46829.01427.5726.13
2015-03-124.6259.77522,017.031,618.81,220.58822.36424.1425.92
2015-03-114.6258.9751.32,000.711,605.711,210.71815.71420.7125.71
2015-03-104.6258.5150.91,984.391,592.611,200.83809.06417.2825.5
2015-03-094.6255.9248.651,968.071,579.521,190.96802.4413.8525.29
2015-03-064.6255.0647.91,951.761,566.421,181.09795.75410.4125.08
2015-03-054.6255.7548.51,935.441,553.331,171.21789.1406.9824.87
2015-03-044.6254.2547.21,919.121,540.231,161.34782.44403.5524.66
2015-03-034.6250.7544.151,902.81,527.131,151.46775.79400.1224.45
2015-03-024.6249.6643.21,886.491,514.041,141.59769.14396.6924.24
2015-02-264.6250.6344.051,870.171,500.941,131.71762.49393.2624.03
2015-02-254.6250.2943.751,853.851,487.851,121.84755.83389.8323.82
2015-02-244.6250.7544.151,837.541,474.751,111.97749.18386.423.61
2015-02-134.6247.741.51,821.221,461.651,102.09742.53382.9723.4
2015-02-124.6248.1641.91,804.91,448.561,092.22735.88379.5323.19
2015-02-114.6248.5142.21,788.581,435.461,082.34729.22376.122.98
2015-02-104.6248.1641.91,772.271,422.371,072.47722.57372.6722.77
2015-02-094.6248.141.851,755.951,409.271,062.59715.92369.2422.56
2015-02-064.6247.7641.551,739.631,396.181,052.72709.27365.8122.35
2015-02-054.6250.844.21,723.311,383.081,042.85702.61362.3822.14
2015-02-044.625043.51,7071,369.981,032.97695.96358.9521.93
2015-02-034.6253.2246.31,690.681,356.891,023.1689.31355.5221.72
2015-02-024.6253.9146.91,674.361,343.791,013.22682.65352.0821.52
2015-01-304.6254.2547.21,658.051,330.71,003.35676348.6521.31
2015-01-294.6254.5447.451,641.731,317.6993.48669.35345.2221.1
2015-01-284.6254.02471,625.411,304.51983.6662.7341.7920.89
2015-01-274.6253.5146.551,609.091,291.41973.73656.04338.3620.68
2015-01-264.6252.5945.751,592.781,278.31963.85649.39334.9320.47
2015-01-234.6250.9844.351,576.461,265.22953.98642.74331.520.26
2015-01-224.6253.146.21,560.141,252.12944.1636.09328.0720.05
2015-01-214.6252.8245.951,543.821,239.03934.23629.43324.6419.84
2015-01-204.6253.2246.31,527.511,225.93924.36622.78321.219.63
2015-01-194.6252.2445.451,511.191,212.84914.48616.13317.7719.42
2015-01-164.6253.4546.51,494.871,199.74904.61609.47314.3419.21
2015-01-154.6254.4347.351,478.561,186.64894.73602.82310.9119
2015-01-144.6252.8245.951,462.241,173.55884.86596.17307.4818.79
2015-01-134.6254.3147.251,445.921,160.45874.98589.52304.0518.58
2015-01-124.6250.844.21,429.61,147.36865.11582.86300.6218.37
2015-01-094.625043.51,413.291,134.26855.24576.21297.1918.16
2015-01-084.6246.7840.71,396.971,121.17845.36569.56293.7517.95
2015-01-074.6246.4440.41,380.651,108.07835.49562.91290.3217.74
2015-01-064.6248.0541.81,364.331,094.97825.61556.25286.8917.53
2015-01-054.6248.28421,348.021,081.88815.74549.6283.4617.32

8086宏捷科 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0237.994.61175270.49223175.51128.0380.5433.05
2021-09-0137.994.61175270.49223175.51128.0380.5433.05
2021-08-3137.994.44168.5270.49223175.51128.0380.5433.05
2021-08-3037.994.37166270.49223175.51128.0380.5433.05
2021-08-2737.994.49170.5270.49223175.51128.0380.5433.05
2021-08-2637.994.49170.5270.49223175.51128.0380.5433.05
2021-08-2537.994.47170270.49223175.51128.0380.5433.05
2021-08-2437.994.26162270.49223175.51128.0380.5433.05
2021-08-2337.994.08155270.49223175.51128.0380.5433.05
2021-08-2037.993.82145270.49223175.51128.0380.5433.05
2021-08-1937.993.8144.5270.49223175.51128.0380.5433.05
2021-08-1837.993.95150270.49223175.51128.0380.5433.05
2021-08-1737.993.83145.5270.49223175.51128.0380.5433.05
2021-08-1637.993.88147.5270.49223175.51128.0380.5433.05
2021-08-1337.993.82145270.49223175.51128.0380.5433.05
2021-08-1237.994.04153.5270.49223175.51128.0380.5433.05
2021-08-1137.994152270.49223175.51128.0380.5433.05
2021-08-1037.994.05154270.49223175.51128.0380.5433.05
2021-08-0937.994.17158.5270.49223175.51128.0380.5433.05
2021-08-0637.994.28162.5270.49223175.51128.0380.5433.05
2021-08-0537.994.3163.5270.49223175.51128.0380.5433.05
2021-08-0437.994.36165.5270.49223175.51128.0380.5433.05
2021-08-0337.994.07162270.49223175.51128.0380.5433.05
2021-08-0237.994.06161.5270.49223175.51128.0380.5433.05
2021-07-3037.994.12164270.49223175.51128.0380.5433.05
2021-07-2937.994.2167270.49223175.51128.0380.5433.05
2021-07-2837.994.15165270.49223175.51128.0380.5433.05
2021-07-2737.994.26169.5270.49223175.51128.0380.5433.05
2021-07-2637.994.46177.5270.49223175.51128.0380.5433.05
2021-07-2337.994.42176270.49223175.51128.0380.5433.05
2021-07-2237.994.61183.5270.49223175.51128.0380.5433.05
2021-07-2137.994.71187.5270.49223175.51128.0380.5433.05
2021-07-2037.994.36173.5270.49223175.51128.0380.5433.05
2021-07-1937.994.55181270.49223175.51128.0380.5433.05
2021-07-1637.994.47178270.49223175.51128.0380.5433.05
2021-07-1537.994.68186270.49223175.51128.0380.5433.05
2021-07-1437.994.7187270.49223175.51128.0380.5433.05
2021-07-1337.994.56181.5270.49223175.51128.0380.5433.05
2021-07-1237.994.7187270.49223175.51128.0380.5433.05
2021-07-0937.994.3171270.49223175.51128.0380.5433.05
2021-07-0837.994.27170270.49223175.51128.0380.5433.05
2021-07-0737.994.21167.5270.49223175.51128.0380.5433.05
2021-07-0637.994.03160.5270.49223175.51128.0380.5433.05
2021-07-0537.994.06161.5270.49223175.51128.0380.5433.05
2021-07-0237.994.03160.5270.49223175.51128.0380.5433.05
2021-07-0137.993.77150270.49223175.51128.0380.5433.05
2021-06-3037.993.91155.5270.49223175.51128.0380.5433.05
2021-06-2937.993.87154270.7223.17175.65128.1380.633.08
2021-06-2837.993.93156.5270.91223.35175.78128.2280.6633.1
2021-06-2537.993.9155271.12223.52175.92128.3280.7333.13
2021-06-2437.993.91155.5271.32223.69176.06128.4280.7933.15
2021-06-2337.993.82152271.53223.86176.19128.5280.8533.18
2021-06-2237.993.73148.5271.74224.03176.33128.6280.9133.2
2021-06-2137.993.76149.5271.95224.21176.46128.7280.9733.23
2021-06-1837.993.75149272.16224.38176.6128.8281.0433.26
2021-06-1737.993.8151272.37224.55176.73128.9281.133.28
2021-06-1637.993.73148.5272.58224.72176.87129.0281.1633.31
2021-06-1537.993.8151272.79224.9177.01129.1181.2233.33
2021-06-1137.993.7147273225.07177.14129.2181.2933.36
2021-06-1037.993.7147273.2225.24177.28129.3181.3533.38
2021-06-0937.993.54141273.41225.41177.41129.4181.4133.41
2021-06-0837.993.47138273.62225.59177.55129.5181.4733.43
2021-06-0737.993.48138.5273.83225.76177.68129.6181.5333.46
2021-06-0437.993.52140274.04225.93177.82129.7181.633.49
2021-06-0337.993.46137.5274.25226.1177.95129.8181.6633.51
2021-06-0237.993.42136274.46226.27178.09129.9181.7233.54
2021-06-0137.993.59143274.67226.45178.2313081.7833.56
2021-05-3137.993.53140.5274.88226.62178.36130.181.8533.59
2021-05-2837.993.56141.5275.09226.79178.5130.281.9133.61
2021-05-2737.993.47138275.29226.96178.63130.381.9733.64
2021-05-2637.993.41135.5275.5227.14178.77130.482.0333.66
2021-05-2537.993.39135275.71227.31178.9130.582.0933.69
2021-05-2437.993.09123275.92227.48179.04130.682.1633.72
2021-05-2137.993.07122276.13227.65179.17130.782.2233.74
2021-05-2037.992.94117276.34227.82179.31130.882.2833.77
2021-05-1937.993.05121.5276.55228179.45130.8982.3433.79
2021-05-1837.993.09123276.76228.17179.58130.9982.4133.82
2021-05-1737.992.94117276.97228.34179.72131.0982.4733.84
2021-05-1437.992.92116277.17228.51179.85131.1982.5333.87
2021-05-1337.993.05121.5277.38228.69179.99131.2982.5933.89
2021-05-1237.992.84113277.59228.86180.12131.3982.6533.92
2021-05-1137.992.99119277.8229.03180.26131.4982.7233.94
2021-05-1037.993.26129.5278.01229.2180.39131.5982.7833.97
2021-05-0737.993.38134.5278.22229.37180.53131.6982.8434
2021-05-0637.993.12124278.43229.55180.67131.7882.934.02
2021-05-0537.993.19127278.64229.72180.8131.8882.9634.05
2021-05-0437.993.32129278.85229.89180.94131.9883.0334.07
2021-05-0337.993.64141.5279.05230.06181.07132.0883.0934.1
2021-04-2937.994.01156279.26230.24181.21132.1883.1534.12
2021-04-2837.994.06158279.47230.41181.34132.2883.2134.15
2021-04-2737.994.09159279.68230.58181.48132.3883.2834.17
2021-04-2637.993.91152279.89230.75181.61132.4883.3434.2
2021-04-2337.993.91152280.1230.92181.75132.5883.434.23
2021-04-2237.993.82148.5280.31231.1181.89132.6783.4634.25
2021-04-2137.994.01156280.52231.27182.02132.7783.5234.28
2021-04-2037.994.09159280.73231.44182.16132.8783.5934.3
2021-04-1937.994.06158280.94231.61182.29132.9783.6534.33
2021-04-1637.993.92152.5281.14231.79182.43133.0783.7134.35
2021-04-1537.994.01156281.35231.96182.56133.1783.7734.38
2021-04-1437.993.99155281.56232.13182.7133.2783.8434.4
2021-04-1337.994.08158.5281.77232.3182.83133.3783.934.43
2021-04-1237.994.19163281.98232.48182.97133.4783.9634.46
2021-04-0937.994.22164282.19232.65183.11133.5684.0234.48
2021-04-0837.994.28166.5282.4232.82183.24133.6684.0834.51
2021-04-0737.994.26165.5282.61232.99183.38133.7684.1534.53
2021-04-0637.994.04157282.82233.16183.51133.8684.2134.56
2021-04-0137.993.94153283.02233.34183.65133.9684.2734.58
2021-03-3139.784.01156283.23233.51183.78134.0684.3334.61
2021-03-3039.783.83149283.12233.41183.7113484.334.59
2021-03-2939.783.79147.5283233.32183.63133.9584.2634.58
2021-03-2639.783.74145.5282.88233.22183.56133.8984.2334.57
2021-03-2539.783.63141282.77233.12183.48133.8484.1934.55
2021-03-2439.783.67142.5282.65233.03183.41133.7884.1634.54
2021-03-2339.783.67142.5282.53232.93183.33133.7384.1334.52
2021-03-2239.783.63141282.42232.84183.25133.6784.0934.51
2021-03-1939.783.72144.5282.3232.74183.18133.6284.0634.49
2021-03-1839.783.81148282.19232.64183.1133.5684.0234.48
2021-03-1739.783.83146282.07232.55183.03133.5183.9934.47
2021-03-1639.783.84146.5281.95232.45182.95133.4583.9534.45
2021-03-1539.783.87147.5281.84232.36182.88133.483.9234.44
2021-03-1239.783.98152281.72232.26182.8133.3483.8834.42
2021-03-1139.783.94150.5281.6232.16182.73133.2983.8534.41
2021-03-1039.783.88148281.49232.07182.65133.2383.8134.4
2021-03-0939.783.92149.5281.37231.97182.57133.1883.7834.38
2021-03-0839.784152.5281.25231.88182.5133.1283.7434.37
2021-03-0539.784.1156.5281.14231.78182.42133.0783.7134.35
2021-03-0439.784.14158281.02231.68182.35133.0183.6734.34
2021-03-0339.784.27163280.9231.59182.27132.9683.6434.32
2021-03-0239.784.22161280.79231.49182.2132.983.6134.31
2021-02-2639.784.18159.5280.67231.4182.12132.8583.5734.3
2021-02-2539.784.35166280.55231.3182.04132.7983.5434.28
2021-02-2439.784.36166.5280.44231.2181.97132.7483.534.27
2021-02-2339.784.39167.5280.32231.11181.89132.6883.4734.25
2021-02-2239.784.48171280.2231.01181.82132.6283.4334.24
2021-02-1939.784.38167280.09230.92181.74132.5783.434.22
2021-02-1839.784.31164.5279.97230.82181.67132.5183.3634.21
2021-02-1739.784.31164.5279.85230.72181.59132.4683.3334.2
2021-02-0539.784.09156279.74230.63181.52132.483.2934.18
2021-02-0439.784.18159.5279.62230.53181.44132.3583.2634.17
2021-02-0339.784.27163279.51230.43181.36132.2983.2234.15
2021-02-0239.784.4168279.39230.34181.29132.2483.1934.14
2021-02-0139.784.08155.5279.27230.24181.21132.1883.1534.12
2021-01-2939.784.06155279.16230.15181.14132.1383.1234.11
2021-01-2839.784.19160279.04230.05181.06132.0783.0834.1
2021-01-2739.784.36166.5278.92229.95180.99132.0283.0534.08
2021-01-2639.784.27163278.81229.86180.91131.9683.0234.07
2021-01-2539.784.38167278.69229.76180.84131.9182.9834.05
2021-01-2239.784.35166278.57229.67180.76131.8582.9534.04
2021-01-2139.783.96151278.46229.57180.68131.882.9134.02
2021-01-2039.783.84146.5278.34229.47180.61131.7482.8834.01
2021-01-1939.783.93150278.22229.38180.53131.6982.8434
2021-01-1839.783.74142.5278.11229.28180.46131.6382.8133.98
2021-01-1539.783.74142.5277.99229.19180.38131.5882.7733.97
2021-01-1439.783.83146277.87229.09180.31131.5282.7433.95
2021-01-1339.783.91149277.76228.99180.23131.4782.733.94
2021-01-1239.783.67140277.64228.9180.15131.4182.6733.93
2021-01-1139.783.79144.5277.52228.8180.08131.3682.6333.91
2021-01-0839.783.51134277.41228.71180131.382.633.9
2021-01-0739.783.47132.5277.29228.61179.93131.2582.5633.88
2021-01-0639.783.5133.5277.18228.51179.85131.1982.5333.87
2021-01-0539.783.63138.5277.06228.42179.78131.1482.4933.85
2021-01-0439.783.63138.5276.94228.32179.7131.0882.4633.84
2020-12-3138.883.54135276.83228.23179.63131.0382.4333.83
2020-12-3038.883.59137276.74228.16179.57130.9982.433.82
2020-12-2938.883.58136.5276.66228.09179.52130.9582.3833.81
2020-12-2838.883.62138276.58228.02179.46130.9182.3533.8
2020-12-2538.883.43131276.5227.95179.41130.8782.3333.79
2020-12-2438.883.33127276.41227.89179.36130.8382.333.78
2020-12-2338.883.36128276.33227.82179.3130.7982.2833.77
2020-12-2238.883.2122276.25227.75179.25130.7582.2533.76
2020-12-2138.883.3126276.17227.68179.2130.7182.2333.74
2020-12-1838.883.22123276.08227.61179.14130.6782.233.73
2020-12-1738.883.29125.5276227.55179.09130.6482.1833.72
2020-12-1638.883.24123.5275.92227.48179.04130.682.1633.71
2020-12-1538.883.12119275.84227.41178.98130.5682.1333.7
2020-12-1438.883.17121275.75227.34178.93130.5282.1133.69
2020-12-1138.883.18121.5275.67227.27178.88130.4882.0833.68
2020-12-1038.883.28125275.59227.21178.82130.4482.0633.67
2020-12-0938.883.37128.5275.51227.14178.77130.482.0333.66
2020-12-0838.883.26124.5275.42227.07178.72130.3682.0133.65
2020-12-0738.883.22123275.34227178.66130.3281.9833.64
2020-12-0438.883.38129275.26226.93178.61130.2881.9633.63
2020-12-0338.883.36128275.18226.87178.55130.2481.9333.62
2020-12-0238.883.43131275.09226.8178.5130.2181.9133.61
2020-12-0138.883.24123.5275.01226.73178.45130.1781.8933.6
2020-11-3038.883.18121.5274.93226.66178.39130.1381.8633.59
2020-11-2738.883.2122274.85226.59178.34130.0981.8433.58
2020-11-2638.883.26124.5274.76226.53178.29130.0581.8133.57
2020-11-2538.883.07117274.68226.46178.23130.0181.7933.56
2020-11-2438.883.16120.5274.6226.39178.18129.9781.7633.55
2020-11-2338.883.2122274.52226.32178.13129.9381.7433.54
2020-11-2038.883.3126274.43226.25178.07129.8981.7133.53
2020-11-1938.883.17121274.35226.19178.02129.8581.6933.52
2020-11-1838.883.18121.5274.27226.12177.97129.8281.6633.51
2020-11-1738.883.11118.5274.19226.05177.91129.7881.6433.5
2020-11-1638.883.12119274.1225.98177.86129.7481.6133.49
2020-11-1338.882.84108.5274.02225.91177.81129.781.5933.48
2020-11-1238.882.74104.5273.94225.84177.75129.6681.5733.47
2020-11-1138.882.69102.5273.86225.78177.7129.6281.5433.46
2020-11-1038.882.63100.5273.77225.71177.64129.5881.5233.45
2020-11-0938.882.73104273.69225.64177.59129.5481.4933.44
2020-11-0638.882.7103273.61225.57177.54129.581.4733.43
2020-11-0538.884.06103273.53225.5177.48129.4681.4433.42
2020-11-0438.884.04102.5273.44225.44177.43129.4281.4233.41
2020-11-0338.883.96100.5273.36225.37177.38129.3981.3933.4
2020-11-0238.883.9299.5273.28225.3177.32129.3581.3733.39
2020-10-3038.883.8898.5273.2225.23177.27129.3181.3433.38
2020-10-2938.883.96100.5273.11225.16177.22129.2781.3233.37
2020-10-2838.884.02102273.03225.1177.16129.2381.333.36
2020-10-2738.884.12104.5272.95225.03177.11129.1981.2733.35
2020-10-2638.884.02102272.87224.96177.06129.1581.2533.34
2020-10-2338.884.1104272.78224.89177129.1181.2233.33
2020-10-2238.883.98101272.7224.82176.95129.0781.233.32
2020-10-2138.884.04102.5272.62224.76176.9129.0381.1733.31
2020-10-2038.884.04102.5272.54224.69176.8412981.1533.3
2020-10-1938.884.06103272.45224.62176.79128.9681.1233.29
2020-10-1638.883.98101272.37224.55176.73128.9281.133.28
2020-10-1538.884.08103.5272.29224.48176.68128.8881.0733.27
2020-10-1438.884.14105272.21224.42176.63128.8481.0533.26
2020-10-1338.884.17106272.12224.35176.57128.881.0333.25
2020-10-1238.884.17106272.04224.28176.52128.768133.24
2020-10-0838.883.98101271.96224.21176.47128.7280.9833.23
2020-10-0738.884.04102.5271.88224.14176.41128.6880.9533.22
2020-10-0638.884.12104.5271.79224.08176.36128.6480.9333.21
2020-10-0538.884.08103.5271.71224.01176.31128.680.933.2
2020-09-3038.154101.5271.63223.94176.25128.5780.8833.19
2020-09-2938.153.98101270.25222.81175.36127.9180.4733.02
2020-09-2838.154.02102268.87221.67174.47127.2680.0632.85
2020-09-2538.153.7394.6267.5220.54173.57126.6179.6532.69
2020-09-2438.153.8297.1266.12219.4172.68125.9679.2432.52
2020-09-2338.154.02102264.75218.27171.79125.3178.8332.35
2020-09-2238.153.8698263.37217.13170.89124.6678.4232.18
2020-09-2138.153.8497.4261.9921617012478.0132.01
2020-09-1838.153.8898.6260.62214.86169.11123.3577.631.84
2020-09-1738.153.94100259.24213.73168.21122.777.1931.68
2020-09-1638.153.94100257.86212.59167.32122.0576.7831.51
2020-09-1538.154.02102256.49211.46166.43121.476.3731.34
2020-09-1438.153.8196.7255.11210.32165.53120.7575.9631.17
2020-09-1138.153.7595.3253.73209.19164.64120.175.5531
2020-09-1038.153.5189.2252.36208.05163.75119.4475.1430.84
2020-09-0938.153.5189250.98206.92162.85118.7974.7330.67
2020-09-0838.153.4788.2249.6205.78161.96118.1474.3230.5
2020-09-0738.153.4487.4248.23204.65161.07117.4973.9130.33
2020-09-0438.153.4487.4246.85203.51160.18116.8473.530.16
2020-09-0338.153.4788245.47202.38159.28116.1973.0929.99
2020-09-0238.153.4487.3244.1201.24158.39115.5372.6829.83
2020-09-0138.153.3585.1242.72200.11157.5114.8872.2729.66
2020-08-3138.153.486.3241.34198.97156.6114.2371.8629.49
2020-08-2838.153.4387.2239.97197.84155.71113.5871.4529.32
2020-08-2738.153.4788.1238.59196.7154.82112.9371.0429.15
2020-08-2638.153.5389.5237.21195.57153.92112.2870.6328.99
2020-08-2538.153.3585235.84194.43153.03111.6370.2228.82
2020-08-2438.153.3585234.46193.3152.14110.9769.8128.65
2020-08-2138.153.3384.5233.09192.16151.24110.3269.428.48
2020-08-2038.153.2181.5231.71191.03150.35109.6768.9928.31
2020-08-1938.153.486.2230.33189.89149.46109.0268.5828.14
2020-08-1838.153.588.8228.96188.76148.56108.3768.1727.98
2020-08-1738.153.6191.7227.58187.62147.67107.7267.7627.81
2020-08-1438.153.6592.6226.2186.49146.78107.0667.3527.64
2020-08-1338.153.6191.6224.83185.36145.88106.4166.9427.47
2020-08-1238.153.6793.1223.45184.22144.99105.7666.5327.3
2020-08-1138.153.7394.6222.07183.09144.1105.1166.1227.14
2020-08-1038.153.7896.1220.7181.95143.2104.4665.7126.97
2020-08-0738.153.8898.5219.32180.82142.31103.8165.326.8
2020-08-0638.153.7597.5217.94179.68141.42103.1664.8926.63
2020-08-0538.153.7597.5216.57178.55140.52102.564.4826.46
2020-08-0438.153.7296.6215.19177.41139.63101.8564.0726.29
2020-08-0338.153.796.1213.81176.28138.74101.263.6626.13
2020-07-3138.153.7497.2212.44175.14137.85100.5563.2525.96
2020-07-3038.153.6494.5211.06174.01136.9599.962.8425.79
2020-07-2938.153.6193.8209.68172.87136.0699.2562.4325.62
2020-07-2838.153.5491.9208.31171.74135.1798.5962.0225.45
2020-07-2738.153.6995.9206.93170.6134.2797.9461.6125.29
2020-07-2438.153.796.1205.55169.47133.3897.2961.225.12
2020-07-2338.153.7998.6204.18168.33132.4996.6460.7924.95
2020-07-2238.153.8199.1202.8167.2131.5995.9960.3824.78
2020-07-2138.153.7697.7201.42166.06130.795.3459.9724.61
2020-07-2038.153.6795.4200.05164.93129.8194.6959.5624.44
2020-07-1738.153.7497.2198.67163.79128.9194.0359.1624.28
2020-07-1638.153.7196.3197.3162.66128.0293.3858.7524.11
2020-07-1538.153.6996195.92161.52127.1392.7358.3423.94
2020-07-1438.153.7697.7194.54160.39126.2392.0857.9323.77
2020-07-1338.153.92102193.17159.25125.3491.4357.5223.6
2020-07-1038.153.89101191.79158.12124.4590.7857.1123.43
2020-07-0938.154.12107190.41156.98123.5590.1356.723.27
2020-07-0838.154.25110.5189.04155.85122.6689.4756.2923.1
2020-07-0738.153.89101187.66154.71121.7788.8255.8822.93
2020-07-0638.153.89101186.28153.58120.8788.1755.4722.76
2020-07-0338.153.7898.2184.91152.44119.9887.5255.0622.59
2020-07-0238.153.8199.1183.53151.31119.0986.8754.6522.43
2020-07-0138.153.6895.6182.15150.17118.1986.2254.2422.26
2020-06-3025.393.4890.5180.78149.04117.385.5653.8322.09
2020-06-2925.393.4990.6180.85149.1117.3585.653.8522.1
2020-06-2425.393.5491.9180.92149.16117.3985.6353.8722.11
2020-06-2325.393.5592.2180.99149.22117.4485.6753.8922.12
2020-06-2225.393.5993.4181.06149.27117.4985.753.9122.12
2020-06-1925.393.5993.4181.13149.33117.5385.7353.9322.13
2020-06-1825.393.5893.1181.2149.39117.5885.7753.9522.14
2020-06-1725.393.5893181.28149.45117.6385.853.9822.15
2020-06-1625.393.5993.3181.35149.51117.6785.835422.16
2020-06-1525.393.4689.9181.42149.57117.7285.8754.0222.17
2020-06-1225.393.5291.4181.49149.63117.7685.954.0422.18
2020-06-1125.393.4790.1181.56149.69117.8185.9354.0622.19
2020-06-1025.393.6494.5181.63149.74117.8685.9754.0822.19
2020-06-0925.393.6193.7181.7149.8117.98654.122.2
2020-06-0825.393.5893181.77149.86117.9586.0454.1222.21
2020-06-0525.393.6294181.84149.92117.9986.0754.1422.22
2020-06-0425.393.693.5181.92149.98118.0486.154.1722.23
2020-06-0325.393.6193.7181.99150.04118.0986.1454.1922.24
2020-06-0225.393.5191.1182.06150.1118.1386.1754.2122.25
2020-06-0125.393.5491.9182.13150.15118.1886.254.2322.25
2020-05-2925.393.4990.8182.2150.21118.2386.2454.2522.26
2020-05-2825.393.3887.8182.27150.27118.2786.2754.2722.27
2020-05-2725.393.4288.8182.34150.33118.3286.3154.2922.28
2020-05-2625.393.4188.5182.41150.39118.3686.3454.3122.29
2020-05-2525.393.4288.8182.49150.45118.4186.3754.3422.3
2020-05-2225.393.3185.9182.56150.51118.4686.4154.3622.31
2020-05-2125.393.4288.8182.63150.57118.586.4454.3822.32
2020-05-2025.393.2885.3182.7150.62118.5586.4754.422.32
2020-05-1925.393.3486.7182.77150.68118.686.5154.4222.33
2020-05-1825.393.385.8182.84150.74118.6486.5454.4422.34
2020-05-1525.393.5191.1182.91150.8118.6986.5854.4622.35
2020-05-1425.393.5592.3182.98150.86118.7386.6154.4822.36
2020-05-1325.393.6795.3183.06150.92118.7886.6454.5122.37
2020-05-1225.393.5993.4183.13150.98118.8386.6854.5322.38
2020-05-1125.393.7597.5183.2151.04118.8786.7154.5522.39
2020-05-0825.393.796.1183.27151.09118.9286.7454.5722.39
2020-05-0725.393.5291.4183.34151.15118.9686.7854.5922.4
2020-05-0625.393.4289183.41151.21119.0186.8154.6122.41
2020-05-0525.393.4188.5183.48151.27119.0686.8454.6322.42
2020-05-0425.393.4188.5183.55151.33119.186.8854.6522.43
2020-04-3025.393.4990.6183.62151.39119.1586.9154.6722.44
2020-04-2925.394.3291.5183.7151.45119.286.9554.722.45
2020-04-2825.394.2489.8183.77151.5119.2486.9854.7222.45
2020-04-2725.394.1888.7183.84151.56119.2987.0154.7422.46
2020-04-2425.394.1387.6183.91151.62119.3387.0554.7622.47
2020-04-2325.394.187183.98151.68119.3887.0854.7822.48
2020-04-2225.394.1387.5184.05151.74119.4387.1154.822.49
2020-04-2125.394.0686.1184.12151.8119.4787.1554.8222.5
2020-04-2025.394.1587.9184.19151.86119.5287.1854.8422.51
2020-04-1725.394.1688.1184.27151.92119.5787.2254.8722.52
2020-04-1625.394.1487.8184.34151.97119.6187.2554.8922.52
2020-04-1525.394.1487.8184.41152.03119.6687.2854.9122.53
2020-04-1425.394.1588184.48152.09119.787.3254.9322.54
2020-04-1325.394.0285.3184.55152.15119.7587.3554.9522.55
2020-04-1025.394.0786.2184.62152.21119.887.3854.9722.56
2020-04-0925.394.0886.5184.69152.27119.8487.4254.9922.57
2020-04-0825.394.2389.6184.76152.33119.8987.4555.0122.58
2020-04-0725.394.1287.3184.84152.39119.9487.4955.0422.59
2020-04-0625.393.8381.2184.91152.44119.9887.5255.0622.59
2020-04-0125.393.7579.5184.98152.5120.0387.5555.0822.6
2020-03-3125.993.6777.9185.05152.56120.0787.5955.122.61
2020-03-3025.993.778.4184.44152.06119.6887.354.9222.54
2020-03-2725.993.5775.7183.83151.56119.2887.0154.7422.46
2020-03-2625.993.5775.7183.22151.06118.8986.7254.5522.39
2020-03-2525.993.5775.7182.61150.55118.4986.4354.3722.31
2020-03-2425.993.2969.8182150.05118.186.1554.1922.24
2020-03-2325.993.0163.8181.39149.55117.785.8654.0122.16
2020-03-2025.992.9963.3180.79149.05117.3185.5753.8322.09
2020-03-1925.992.7257.6180.18148.54116.9185.2853.6522.02
2020-03-1825.993.0264179.57148.04116.5284.9953.4721.94
2020-03-1725.993.3370.5178.96147.54116.1284.753.2921.87
2020-03-1625.993.5775.6178.35147.04115.7384.4253.121.79
2020-03-1325.993.9483.5177.74146.54115.3384.1352.9221.72
2020-03-1225.994.3587.7177.13146.03114.9483.8452.7421.64
2020-03-1125.994.5892.4176.52145.53114.5483.5552.5621.57
2020-03-1025.994.7595.9175.91145.03114.1583.2652.3821.5
2020-03-0925.994.5892.4175.3144.53113.7582.9752.221.42
2020-03-0625.994.8998.6174.7144.03113.3682.6952.0221.35
2020-03-0525.994.9499.6174.09143.52112.9682.451.8321.27
2020-03-0425.994.896.8173.48143.02112.5782.1151.6521.2
2020-03-0325.994.7495.7172.87142.52112.1781.8251.4721.12
2020-03-0225.994.6894.4172.26142.02111.7881.5351.2921.05
2020-02-2725.994.4690171.65141.52111.3881.2451.1120.97
2020-02-2625.994.7696171.04141.01110.9880.9650.9320.9
2020-02-2525.994.8597.8170.43140.51110.5980.6750.7520.83
2020-02-2425.994.7195169.82140.01110.1980.3850.5720.75
2020-02-2125.994.8597.8169.21139.51109.880.0950.3820.68
2020-02-2025.994.8497.6168.61139109.479.850.220.6
2020-02-1925.994.8497.7168138.5109.0179.5250.0220.53
2020-02-1825.994.7896.5167.39138108.6179.2349.8420.45
2020-02-1725.994.8297.2166.78137.5108.2278.9449.6620.38
2020-02-1425.994.9599.9166.17137107.8278.6549.4820.3
2020-02-1325.994.96100165.56136.49107.4378.3649.320.23
2020-02-1225.995.01101164.95135.99107.0378.0749.1120.16
2020-02-1125.994.9499.7164.34135.49106.6477.7948.9320.08
2020-02-1025.994.7395.4163.73134.99106.2477.548.7520.01
2020-02-0725.994.8197163.12134.49105.8577.2148.5719.93
2020-02-0625.994.98100.5162.52133.98105.4576.9248.3919.86
2020-02-0525.994.8597.8161.91133.48105.0676.6348.2119.78
2020-02-0425.994.7896.4161.3132.98104.6676.3448.0319.71
2020-02-0325.994.7194.9160.69132.48104.2776.0647.8519.63
2020-01-3125.994.5291.2160.08131.98103.8775.7747.6619.56
2020-01-3025.994.3387.3159.47131.47103.4875.4847.4819.49
2020-01-2025.994.896.9158.86130.97103.0875.1947.319.41
2020-01-1725.994.6994.5158.25130.47102.6974.947.1219.34
2020-01-1625.994.7295.3157.64129.97102.2974.6146.9419.26
2020-01-1525.994.7595.8157.03129.46101.974.3346.7619.19
2020-01-1425.994.7295.2156.43128.96101.574.0446.5819.11
2020-01-1325.994.590.7155.82128.46101.1173.7546.3919.04
2020-01-1025.994.4389.3155.21127.96100.7173.4646.2118.96
2020-01-0925.994.5591.8154.6127.46100.3273.1746.0318.89
2020-01-0825.994.4790.2153.99126.9599.9272.8945.8518.82
2020-01-0725.994.8497.6153.38126.4599.5272.645.6718.74
2020-01-0625.994.96100152.77125.9599.1372.3145.4918.67
2020-01-0325.995.03101.5152.16125.4598.7372.0245.3118.59
2020-01-0225.995.21105151.55124.9598.3471.7345.1318.52
2019-12-3121.24.9399.5150.94124.4497.9471.4444.9418.44
2019-12-3021.24.9199150.83124.3597.8771.3944.9118.43
2019-12-2721.25.03101.5150.71124.2697.871.3444.8818.42
2019-12-2621.24.96100150.6124.1697.7271.2844.8418.4
2019-12-2521.24.96100150.49124.0797.6571.2344.8118.39
2019-12-2421.24.8798.3150.37123.9797.5771.1744.7718.37
2019-12-2321.24.9599.9150.26123.8897.571.1244.7418.36
2019-12-2021.25.13103.5150.14123.7897.4271.0644.7118.35
2019-12-1921.25.23105.5150.03123.6997.3571.0144.6718.33
2019-12-1821.25.26106149.91123.5997.2770.9644.6418.32
2019-12-1721.25.43109.5149.8123.597.270.944.618.3
2019-12-1621.25.18104.5149.68123.497.1370.8544.5718.29
2019-12-1321.25.18104.5149.57123.3197.0570.7944.5318.28
2019-12-1221.25.18104.5149.45123.2296.9870.7444.518.26
2019-12-1121.25.16104149.34123.1296.970.6844.4718.25
2019-12-1021.25.06102149.23123.0396.8370.6344.4318.23
2019-12-0921.25.13103.5149.11122.9396.7570.5844.418.22
2019-12-0621.25.23105.5149122.8496.6870.5244.3618.21
2019-12-0521.25.16104148.88122.7496.6170.4744.3318.19
2019-12-0421.25.33107.5148.77122.6596.5370.4144.318.18
2019-12-0321.25.38108.5148.65122.5596.4670.3644.2618.16
2019-12-0221.25.26106148.54122.4696.3870.3144.2318.15
2019-11-2921.25.53111.5148.42122.3796.3170.2544.1918.14
2019-11-2821.25.55112148.31122.2796.2370.244.1618.12
2019-11-2721.25.5111148.19122.1896.1670.1444.1318.11
2019-11-2621.25.38108.5148.08122.0896.0970.0944.0918.09
2019-11-2521.24.998.9147.96121.9996.0170.0344.0618.08
2019-11-2221.24.8397.4147.85121.8995.9469.9844.0218.07
2019-11-2121.24.6794.2147.74121.895.8669.9343.9918.05
2019-11-2021.24.6794.2147.62121.795.7969.8743.9518.04
2019-11-1921.24.8397.5147.51121.6195.7169.8243.9218.02
2019-11-1821.25.01101147.39121.5295.6469.7643.8918.01
2019-11-1521.24.9599.9147.28121.4295.5669.7143.8518
2019-11-1421.25.01101147.16121.3395.4969.6543.8217.98
2019-11-1321.25.06102147.05121.2395.4269.643.7817.97
2019-11-1221.24.8698.1146.93121.1495.3469.5543.7517.95
2019-11-1121.25.35103146.82121.0495.2769.4943.7217.94
2019-11-0821.25.63108.5146.7120.9595.1969.4443.6817.93
2019-11-0721.25.68109.5146.59120.8595.1269.3843.6517.91
2019-11-0621.25.97115146.48120.7695.0469.3343.6117.9
2019-11-0521.26.43124146.36120.6794.9769.2743.5817.88
2019-11-0421.25.97115146.25120.5794.969.2243.5517.87
2019-11-0121.25.94114.5146.13120.4894.8269.1743.5117.86
2019-10-3121.25.63108.5146.02120.3894.7569.1143.4817.84
2019-10-3021.25.81112145.9120.2994.6769.0643.4417.83
2019-10-2921.25.68109.5145.79120.1994.66943.4117.81
2019-10-2821.26.05116.5145.67120.194.5268.9543.3717.8
2019-10-2521.25.89113.5145.5612094.4568.8943.3417.79
2019-10-2421.25.99115.5145.44119.9194.3868.8443.3117.77
2019-10-2321.25.97115145.33119.8194.368.7943.2717.76
2019-10-2221.26.18119145.21119.7294.2368.7343.2417.74
2019-10-2121.25.86113145.1119.6394.1568.6843.217.73
2019-10-1821.25.6108144.99119.5394.0868.6243.1717.72
2019-10-1721.25.71110144.87119.449468.5743.1417.7
2019-10-1621.25.22100.5144.76119.3493.9368.5243.117.69
2019-10-1521.25.5106144.64119.2593.8568.4643.0717.67
2019-10-1421.25.58107.5144.53119.1593.7868.4143.0317.66
2019-10-0921.25.22100.5144.41119.0693.7168.354317.65
2019-10-0821.24.7491.4144.3118.9693.6368.342.9717.63
2019-10-0721.24.688.7144.18118.8793.5668.2442.9317.62
2019-10-0421.24.5587.6144.07118.7893.4868.1942.917.6
2019-10-0321.24.5888.3143.95118.6893.4168.1442.8617.59
2019-10-0221.24.4585.8143.84118.5993.3368.0842.8317.58
2019-10-0121.24.484.7143.72118.4993.2668.0342.7917.56
2019-09-2720.174.3583.9143.61118.493.1967.9742.7617.55
2019-09-2620.174.3884.4143.51118.3193.1267.9242.7317.54
2019-09-2520.174.3583.9143.41118.2393.0567.8842.717.52
2019-09-2420.174.2982.6143.31118.1592.9967.8342.6717.51
2019-09-2320.174.5487.5143.2118.0692.9267.7842.6417.5
2019-09-2020.174.5387.3143.1117.9892.8667.7342.6117.49
2019-09-1920.174.4986.6143117.8992.7967.6842.5817.47
2019-09-1820.174.4686142.9117.8192.7267.6442.5517.46
2019-09-1720.174.4385.4142.8117.7392.6667.5942.5217.45
2019-09-1620.174.3684142.69117.6492.5967.5442.4917.44
2019-09-1220.174.2682142.59117.5692.5367.4942.4617.42
2019-09-1120.174.1880.5142.49117.4892.4667.4442.4317.41
2019-09-1020.174.2181.2142.39117.3992.3967.442.417.4
2019-09-0920.174.3183142.29117.3192.3367.3542.3717.39
2019-09-0620.174.0578142.19117.2292.2667.342.3417.37
2019-09-0520.173.9576.2142.08117.1492.267.2542.3117.36
2019-09-0420.17477.1141.98117.0692.1367.242.2817.35
2019-09-0320.173.6470.1141.88116.9792.0667.1542.2517.34
2019-09-0220.173.5768.7141.78116.899267.1142.2217.32
2019-08-3020.173.4867141.68116.891.9367.0642.1817.31
2019-08-2920.173.567.5141.58116.7291.8767.0142.1517.3
2019-08-2820.173.4265.9141.47116.6491.866.9642.1217.29
2019-08-2720.173.4366141.37116.5591.7366.9142.0917.27
2019-08-2620.173.4366141.27116.4791.6766.8742.0617.26
2019-08-2320.173.6169.5141.17116.3991.666.8242.0317.25
2019-08-2220.173.7171.5141.07116.391.5466.774217.24
2019-08-2120.173.7171.4140.97116.2291.4766.7241.9717.22
2019-08-2020.173.6670.5140.86116.1391.466.6741.9417.21
2019-08-1920.173.6770.8140.76116.0591.3466.6241.9117.2
2019-08-1620.173.6470.1140.66115.9791.2766.5841.8817.19
2019-08-1520.173.6971.2140.56115.8891.2166.5341.8517.18
2019-08-1420.173.8574.2140.46115.891.1466.4841.8217.16
2019-08-1320.173.771.3140.36115.7191.0766.4341.7917.15
2019-08-1220.173.6971.1140.25115.6391.0166.3841.7617.14
2019-08-0820.173.7171.4140.15115.5590.9466.3441.7317.13
2019-08-0720.173.6369.9140.05115.4690.8866.2941.717.11
2019-08-0620.173.5969.2139.95115.3890.8166.2441.6717.1
2019-08-0520.173.2966.8139.85115.390.7466.1941.6417.09
2019-08-0220.173.5872.7139.75115.2190.6866.1441.6117.08
2019-08-0120.173.6273.5139.64115.1390.6166.141.5817.06
2019-07-3120.173.571139.54115.0490.5566.0541.5517.05
2019-07-3020.173.5371.7139.44114.9690.486641.5217.04
2019-07-2920.173.6373.8139.34114.8890.4165.9541.4917.03
2019-07-2620.173.6674.3139.24114.7990.3565.941.4617.01
2019-07-2520.173.6774.6139.13114.7190.2865.8541.4317
2019-07-2420.173.5872.8139.03114.6290.2265.8141.416.99
2019-07-2320.173.5872.8138.93114.5490.1565.7641.3716.98
2019-07-2220.173.6474138.83114.4690.0865.7141.3416.96
2019-07-1920.173.5672.4138.73114.3790.0265.6641.3116.95
2019-07-1820.173.3968.9138.63114.2989.9565.6141.2816.94
2019-07-1720.173.469138.52114.2189.8965.5741.2516.93
2019-07-1620.173.3768.5138.42114.1289.8265.5241.2216.91
2019-07-1520.173.4469.8138.32114.0489.7565.4741.1916.9
2019-07-1220.173.5572138.22113.9589.6965.4241.1616.89
2019-07-1120.173.5772.5138.12113.8789.6265.3741.1216.88
2019-07-1020.173.3768.4138.02113.7989.5665.3341.0916.86
2019-07-0920.173.3267.5137.91113.789.4965.2841.0616.85
2019-07-0820.173.2766.4137.81113.6289.4265.2341.0316.84
2019-07-0520.173.2165.1137.71113.5389.3665.184116.83
2019-07-0420.173.1564137.61113.4589.2965.1340.9716.81
2019-07-0320.173.265137.51113.3789.2365.0840.9416.8
2019-07-0220.173.2566137.41113.2889.1665.0440.9116.79
2019-07-0120.173.2365.6137.3113.289.0964.9940.8816.78
2019-06-2819.273.1864.5137.2113.1189.0364.9440.8516.76
2019-06-2719.273.265137.32113.2189.116540.8916.78
2019-06-2619.272.9660.2137.45113.3289.1865.0540.9216.79
2019-06-2519.272.8157.1137.57113.4289.2665.1140.9616.81
2019-06-2419.272.8357.4137.69113.5289.3465.174116.82
2019-06-2119.272.7656.1137.81113.6289.4265.2341.0316.84
2019-06-2019.272.7956.6137.93113.7289.565.2841.0716.85
2019-06-1919.272.7155.1138.05113.8289.5865.3441.1116.87
2019-06-1819.272.6153138.17113.9289.6665.441.1416.88
2019-06-1719.272.652.8138.29114.0289.7465.4641.1816.9
2019-06-1419.272.5652138.42114.1289.8265.5141.2116.91
2019-06-1319.272.6153138.54114.2289.8965.5741.2516.93
2019-06-1219.272.5752.1138.66114.3289.9765.6341.2916.94
2019-06-1119.272.5752.1138.78114.4290.0565.6941.3216.96
2019-06-1019.272.5451.5138.9114.5290.1365.7441.3616.97
2019-06-0619.272.550.8139.02114.6290.2165.841.3916.99
2019-06-0519.272.4649.95139.14114.7290.2965.8641.4317
2019-06-0419.272.3948.55139.27114.8290.3765.9241.4717.02
2019-06-0319.272.3748.15139.39114.9290.4565.9741.517.03
2019-05-3119.272.1643.8139.51115.0290.5266.0341.5417.05
2019-05-3019.272.0942.5139.63115.1290.666.0941.5817.06
2019-05-2919.272.0541.65139.75115.2290.6866.1541.6117.08
2019-05-2819.272.0641.9139.87115.3290.7666.241.6517.09
2019-05-2719.272.0441.35139.99115.4290.8466.2641.6817.11
2019-05-2419.272.0441.5140.12115.5290.9266.3241.7217.12
2019-05-2319.272.0341.25140.24115.629166.3841.7617.14
2019-05-2219.272.0641.8140.36115.7291.0866.4341.7917.15
2019-05-2119.272.0842.2140.48115.8291.1566.4941.8317.17
2019-05-2019.272.0441.4140.6115.9291.2366.5541.8617.18
2019-05-1719.272.1643.8140.72116.0291.3166.6141.917.2
2019-05-1619.272.2345.25140.84116.1291.3966.6641.9417.21
2019-05-1519.272.3447.5140.97116.2291.4766.7241.9717.22
2019-05-1419.272.346.7141.09116.3291.5566.7842.0117.24
2019-05-1319.272.3547.8141.21116.4291.6366.8442.0517.25
2019-05-1019.272.5151141.33116.5291.7166.8942.0817.27
2019-05-0919.272.4850.4141.45116.6291.7866.9542.1217.28
2019-05-0819.272.550.7141.57116.7291.8667.0142.1517.3
2019-05-0719.272.5251.2141.69116.8291.9467.0742.1917.31
2019-05-0619.272.550.7141.82116.9292.0267.1242.2317.33
2019-05-0319.272.6152.7141.94117.0292.167.1842.2617.34
2019-05-0219.272.6353142.06117.1292.1867.2442.317.36
2019-04-3019.272.550.5142.18117.2292.2667.342.3317.37
2019-04-2919.272.4850142.3117.3292.3467.3542.3717.39
2019-04-2619.272.5651.7142.42117.4292.4167.4142.4117.4
2019-04-2519.272.652.5142.54117.5292.4967.4742.4417.42
2019-04-2419.272.6252.9142.66117.6292.5767.5342.4817.43
2019-04-2319.272.6553.5142.79117.7292.6567.5842.5217.45
2019-04-2219.272.6854142.91117.8292.7367.6442.5517.46
2019-04-1919.272.6854143.03117.9292.8167.742.5917.48
2019-04-1819.272.6653.7143.15118.0292.8967.7642.6217.49
2019-04-1719.272.6152.7143.27118.1292.9767.8142.6617.51
2019-04-1619.272.6152.7143.39118.2293.0467.8742.717.52
2019-04-1519.272.6353143.51118.3293.1267.9342.7317.54
2019-04-1219.272.5852143.64118.4293.267.9942.7717.55
2019-04-1119.272.6353.1143.76118.5293.2868.0442.817.57
2019-04-1019.272.6854143.88118.6293.3668.142.8417.58
2019-04-0919.272.6854144118.7293.4468.1642.8817.6
2019-04-0819.272.6954.3144.12118.8293.5268.2142.9117.61
2019-04-0319.272.6453.3144.24118.9293.668.2742.9517.63
2019-04-0219.272.6954.3144.36119.0293.6768.3342.9817.64
2019-04-0119.272.6854144.49119.1293.7568.3943.0217.65
2019-03-2920.312.6854144.61119.2293.8368.4443.0617.67
2019-03-2820.312.6252.8144.59119.293.8268.4443.0517.67
2019-03-2720.312.6753.9144.57119.1993.8168.4343.0517.66
2019-03-2620.312.4349144.55119.1793.7968.4243.0417.66
2019-03-2520.312.448.45144.53119.1593.7868.4143.0317.66
2019-03-2220.312.4849.9144.51119.1493.7768.443.0317.66
2019-03-2120.312.4248.85144.49119.1293.7668.3943.0217.66
2019-03-2020.312.4248.8144.47119.1193.7468.3843.0217.65
2019-03-1920.312.4349.05144.45119.0993.7368.3743.0117.65
2019-03-1820.312.4148.7144.43119.0793.7268.364317.65
2019-03-1520.312.3847.5144.41119.0693.768.354317.65
2019-03-1420.312.3246.25144.39119.0493.6968.3442.9917.64
2019-03-1320.312.3146.1144.37119.0293.6868.3342.9917.64
2019-03-1220.312.3146144.35119.0193.6768.3242.9817.64
2019-03-1120.312.345.85144.33118.9993.6568.3142.9717.64
2019-03-0820.312.2745.2144.31118.9893.6468.342.9717.63
2019-03-0720.312.2845.4144.29118.9693.6368.2942.9617.63
2019-03-0620.312.3546.8144.27118.9493.6168.2942.9617.63
2019-03-0520.312.3847.5144.25118.9393.668.2842.9517.63
2019-03-0420.312.447.8144.23118.9193.5968.2742.9517.62
2019-02-2720.312.3546.9144.21118.8993.5868.2642.9417.62
2019-02-2620.312.447.8144.19118.8893.5668.2542.9317.62
2019-02-2520.312.447.8144.17118.8693.5568.2442.9317.62
2019-02-2220.312.3947.55144.15118.8493.5468.2342.9217.61
2019-02-2120.312.4348.45144.13118.8393.5268.2242.9217.61
2019-02-2020.312.4147.95144.11118.8193.5168.2142.9117.61
2019-02-1920.312.4148144.09118.893.568.242.917.61
2019-02-1820.312.3947.6144.07118.7893.4968.1942.917.6
2019-02-1520.312.3947.55144.05118.7693.4768.1842.8917.6
2019-02-1420.312.3546.75144.03118.7593.4668.1742.8917.6
2019-02-1320.312.3146.1144.01118.7393.4568.1642.8817.6
2019-02-1220.312.3246.2143.99118.7193.4368.1542.8717.59
2019-02-1120.312.2444.55143.97118.793.4268.1542.8717.59
2019-01-3020.312.1643143.95118.6893.4168.1442.8617.59
2019-01-2920.312.1743.15143.93118.6793.468.1342.8617.59
2019-01-2820.312.2144.1143.91118.6593.3868.1242.8517.59
2019-01-2520.312.2244.15143.9118.6393.3768.1142.8517.58
2019-01-2420.312.1843.4143.88118.6293.3668.142.8417.58
2019-01-2320.312.1743.3143.86118.693.3468.0942.8317.58
2019-01-2220.312.1342.5143.84118.5893.3368.0842.8317.58
2019-01-2120.312.1542.9143.82118.5793.3268.0742.8217.57
2019-01-1820.312.1642.95143.8118.5593.3168.0642.8217.57
2019-01-1720.312.1643.05143.78118.5393.2968.0542.8117.57
2019-01-1620.312.2344.4143.76118.5293.2868.0442.817.57
2019-01-1520.312.2644.95143.74118.593.2768.0342.817.56
2019-01-1420.312.2444.7143.72118.4993.2568.0242.7917.56
2019-01-1120.312.2745.25143.7118.4793.2468.0142.7917.56
2019-01-1020.312.2845.5143.68118.4593.236842.7817.56
2019-01-0920.312.2645.1143.66118.4493.226842.7717.55
2019-01-0820.312.2945.7143.64118.4293.267.9942.7717.55
2019-01-0720.312.2244.15143.62118.493.1967.9842.7617.55
2019-01-0420.312.2645143.6118.3993.1867.9742.7617.55
2019-01-0320.312.345.85143.58118.3793.1667.9642.7517.54
2019-01-0220.312.4348.5143.56118.3693.1567.9542.7517.54
2018-12-2820.162.447.9143.54118.3493.1467.9442.7417.54
2018-12-2720.162.243.9143.51118.3293.1267.9342.7317.54
2018-12-2620.162.1142143.49118.393.1167.9142.7217.53
2018-12-2520.162.2544.85143.46118.2793.0967.942.7217.53
2018-12-2420.162.141.75143.43118.2593.0767.8942.7117.53
2018-12-2220.161.9639.1143.41118.2393.0567.8842.717.52
2018-12-2120.161.9839.4143.38118.2193.0467.8642.6917.52
2018-12-2020.161.9338.5143.36118.1993.0267.8542.6817.52
2018-12-1920.162.0240.15143.33118.179367.8442.6817.51
2018-12-1820.162.0240.25143.3118.1492.9967.8342.6717.51
2018-12-1720.162.141.8143.28118.1292.9767.8142.6617.51
2018-12-1420.162.141.85143.25118.192.9567.842.6517.5
2018-12-1320.162.1643143.22118.0892.9367.7942.6517.5
2018-12-1220.162.1342.45143.2118.0692.9267.7842.6417.5
2018-12-1120.161.9839.45143.17118.0492.967.7642.6317.49
2018-12-1020.161.9839.4143.14118.0192.8867.7542.6217.49
2018-12-0720.16239.9143.12117.9992.8767.7442.6117.49
2018-12-0620.161.9839.5143.09117.9792.8567.7342.6117.48
2018-12-0520.162.0941.55143.07117.9592.8367.7242.617.48
2018-12-0420.162.141.8143.04117.9392.8267.742.5917.48
2018-12-0320.162.1342.45143.01117.9192.867.6942.5817.47
2018-11-3020.162.0240.25142.99117.8892.7867.6842.5717.47
2018-11-2920.162.0340.4142.96117.8692.7667.6742.5717.47
2018-11-2820.161.9438.6142.93117.8492.7567.6542.5617.47
2018-11-2720.161.9137.95142.91117.8292.7367.6442.5517.46
2018-11-2620.161.8436.7142.88117.892.7167.6342.5417.46
2018-11-2320.161.8136.15142.86117.7892.767.6242.5417.46
2018-11-2220.161.8336.5142.83117.7592.6867.642.5317.45
2018-11-2120.161.8336.45142.8117.7392.6667.5942.5217.45
2018-11-2020.161.8136.05142.78117.7192.6467.5842.5117.45
2018-11-1920.161.8336.55142.75117.6992.6367.5742.517.44
2018-11-1620.161.8136.1142.72117.6792.6167.5542.517.44
2018-11-1520.161.8236.2142.7117.6592.5967.5442.4917.44
2018-11-1420.161.9138142.67117.6292.5867.5342.4817.43
2018-11-1320.161.9939.65142.65117.692.5667.5242.4717.43
2018-11-1220.161.9739.2142.62117.5892.5467.542.4717.43
2018-11-0920.161.9839.35142.59117.5692.5367.4942.4617.42
2018-11-0820.162.0240.15142.57117.5492.5167.4842.4517.42
2018-11-0720.162.0841.35142.54117.5292.4967.4742.4417.42
2018-11-0620.162.0641142.51117.4992.4767.4542.4317.41
2018-11-0520.162.0940.9142.49117.4792.4667.4442.4317.41
2018-11-0220.162.0640.3142.46117.4592.4467.4342.4217.41
2018-11-0120.162.0339.8142.44117.4392.4267.4242.4117.4
2018-10-3120.161.9638.4142.41117.4192.4167.442.417.4
2018-10-3020.161.8836.8142.38117.3992.3967.3942.3917.4
2018-10-2920.161.8536.2142.36117.3692.3767.3842.3917.39
2018-10-2620.161.8335.9142.33117.3492.3567.3742.3817.39
2018-10-2520.161.8636.5142.3117.3292.3467.3542.3717.39
2018-10-2420.162.0139.4142.28117.392.3267.3442.3617.39
2018-10-2320.162.0540.25142.25117.2892.367.3342.3617.38
2018-10-2220.162.1642.35142.22117.2692.2967.3242.3517.38
2018-10-1920.162.1742.45142.2117.2392.2767.342.3417.38
2018-10-1820.162.0640.45142.17117.2192.2567.2942.3317.37
2018-10-1720.162.0640.45142.15117.1992.2467.2842.3217.37
2018-10-1620.162.0439.95142.12117.1792.2267.2742.3217.37
2018-10-1520.162.0440142.09117.1592.267.2542.3117.36
2018-10-1220.162.0139.3142.07117.1392.1867.2442.317.36
2018-10-1120.161.9137.5142.04117.192.1767.2342.2917.36
2018-10-0920.162.1341.65142.01117.0892.1567.2242.2917.35
2018-10-0820.162.1842.75141.99117.0692.1367.2142.2817.35
2018-10-0520.162.2243.55141.96117.0492.1267.1942.2717.35
2018-10-0420.162.3646.2141.94117.0292.167.1842.2617.34
2018-10-0320.162.4347.7141.9111792.0867.1742.2517.34
2018-10-0220.162.5149.2141.88116.9792.0667.1642.2517.34
2018-10-0120.162.5249.4141.86116.9592.0567.1442.2417.33
2018-09-2819.922.4748.35141.83116.9392.0367.1342.2317.33
2018-09-2719.922.4948.75141.79116.992.0167.1142.2217.33
2018-09-2619.922.5249.4141.76116.8791.9867.142.2117.32
2018-09-2519.922.5149.1141.72116.8491.9667.0842.217.32
2018-09-2119.922.4648.2141.68116.8191.9467.0642.1917.31
2018-09-2019.922.3846.7141.65116.7891.9167.0442.1817.31
2018-09-1919.922.4347.7141.61116.7591.8967.0342.1617.3
2018-09-1819.922.4848.55141.57116.7291.8667.0142.1517.3
2018-09-1719.922.549141.54116.6991.8466.9942.1417.29
2018-09-1419.922.4948.7141.5116.6691.8266.9742.1317.29
2018-09-1319.922.3846.7141.46116.6391.7966.9642.1217.29
2018-09-1219.922.3345.7141.43116.691.7766.9442.1117.28
2018-09-1119.922.5850.5141.39116.5791.7466.9242.117.28
2018-09-1019.922.5349.55141.35116.5491.7266.942.0917.27
2018-09-0719.922.7854.5141.32116.5191.766.8942.0817.27
2018-09-0619.922.8756.3141.28116.4891.6766.8742.0717.26
2018-09-0519.922.9157141.24116.4591.6566.8542.0617.26
2018-09-0419.922.9657.9141.21116.4291.6366.8342.0417.25
2018-09-0319.922.8555.8141.17116.3991.666.8242.0317.25
2018-08-3119.922.9457.5141.13116.3691.5866.842.0217.25
2018-08-3019.922.9658141.1116.3391.5566.7842.0117.24
2018-08-2919.922.9658141.06116.2991.5366.774217.24
2018-08-2819.922.9457.6141.02116.2691.5166.7541.9917.23
2018-08-2719.922.9457.6140.99116.2391.4866.7341.9817.23
2018-08-2419.922.8756.3140.95116.291.4666.7141.9717.22
2018-08-2319.922.956.8140.91116.1791.4366.741.9617.22
2018-08-2219.922.9557.8140.88116.1491.4166.6841.9517.21
2018-08-2119.922.9357.4140.84116.1191.3966.6641.9417.21
2018-08-2019.922.8455.6140.8116.0891.3666.6441.9217.2
2018-08-1719.922.8555.9140.77116.0591.3466.6341.9117.2
2018-08-1619.922.956.8140.73116.0291.3266.6141.917.2
2018-08-1519.922.9357.4140.69115.9991.2966.5941.8917.19
2018-08-1419.923.0159140.66115.9691.2766.5741.8817.19
2018-08-1319.922.8155.1140.62115.9391.2466.5641.8717.18
2018-08-1019.92358.7140.58115.991.2266.5441.8617.18
2018-08-0919.923.0459.5140.55115.8791.266.5241.8517.17
2018-08-0819.923.0260.4140.51115.8491.1766.541.8417.17
2018-08-0719.923.0561140.47115.8191.1566.4941.8317.16
2018-08-0619.923.0360.6140.44115.7891.1366.4741.8217.16
2018-08-0319.923.0260.3140.4115.7591.166.4541.817.16
2018-08-0219.923.0160.2140.36115.7291.0866.4441.7917.15
2018-08-0119.923.0360.6140.33115.6991.0566.4241.7817.15
2018-07-3119.922.9358.5140.29115.6691.0366.441.7717.14
2018-07-3019.922.8657.1140.25115.6391.0166.3841.7617.14
2018-07-2719.923.1162.2140.22115.690.9866.3741.7517.13
2018-07-2619.923.162140.18115.5790.9666.3541.7417.13
2018-07-2519.923.0761.4140.14115.5490.9366.3341.7317.12
2018-07-2419.923.0861.6140.1115.5190.9166.3141.7217.12
2018-07-2319.923.0561140.07115.4890.8966.341.7117.12
2018-07-2019.923.3967.7140.03115.4590.8666.2841.6917.11
2018-07-1919.923.4368.5139.99115.4290.8466.2641.6817.11
2018-07-1819.923.4669.2139.96115.3990.8266.2441.6717.1
2018-07-1719.923.5671.1139.92115.3690.7966.2341.6617.1
2018-07-1619.923.6573139.88115.3390.7766.2141.6517.09
2018-07-1319.923.7174.1139.85115.390.7466.1941.6417.09
2018-07-1219.923.7274.3139.81115.2790.7266.1741.6317.08
2018-07-1119.923.5871.5139.77115.2490.766.1641.6217.08
2018-07-1019.923.5671.2139.74115.2190.6766.1441.6117.07
2018-07-0919.923.4468.8139.7115.1790.6566.1241.617.07
2018-07-0619.923.570139.66115.1490.6266.1141.5917.07
2018-07-0519.923.4769.3139.63115.1190.666.0941.5717.06
2018-07-0419.923.4869.5139.59115.0890.5866.0741.5617.06
2018-07-0319.923.4769.3139.55115.0590.5566.0541.5517.05
2018-07-0219.923.774139.52115.0290.5366.0441.5417.05
2018-06-2919.593.8476.8139.48114.9990.5166.0241.5317.04
2018-06-2819.593.7575139.53115.0390.5466.0441.5417.05
2018-06-2719.593.7675.2139.58115.0790.5766.0641.5617.05
2018-06-2619.593.6773.3139.62115.1190.666.0941.5717.06
2018-06-2519.593.774139.67115.1590.6366.1141.5917.07
2018-06-2219.593.7374.6139.72115.1990.6666.1341.617.07
2018-06-2119.593.7374.5139.77115.2390.6966.1541.6217.08
2018-06-2019.593.5170.1139.81115.2790.7266.1841.6317.08
2018-06-1919.593.7975.8139.86115.3190.7566.241.6417.09
2018-06-1519.593.9478.7139.91115.3590.7866.2241.6617.1
2018-06-1419.593.5871.6139.96115.3890.8166.2441.6717.1
2018-06-1319.593.6472.8140115.4290.8466.2741.6917.11
2018-06-1219.593.4468.8140.05115.4690.8866.2941.717.11
2018-06-1119.593.3967.8140.1115.590.9166.3141.7117.12
2018-06-0819.593.4669.1140.15115.5490.9466.3341.7317.12
2018-06-0719.593.5270.4140.19115.5890.9766.3641.7417.13
2018-06-0619.593.4468.8140.24115.629166.3841.7617.14
2018-06-0519.593.3466.7140.29115.6691.0366.441.7717.14
2018-06-0419.593.3767.4140.34115.791.0666.4241.7917.15
2018-06-0119.593.3767.3140.38115.7491.0966.4541.817.15
2018-05-3119.593.366140.43115.7891.1266.4741.8117.16
2018-05-3019.593.2865.5140.48115.8291.1566.4941.8317.17
2018-05-2919.593.3266.3140.53115.8591.1866.5141.8417.17
2018-05-2819.593.3967.7140.57115.8991.2166.5441.8617.18
2018-05-2519.593.3266.3140.62115.9391.2466.5641.8717.18
2018-05-2419.593.2264.4140.67115.9791.2866.5841.8817.19
2018-05-2319.593.1863.6140.71116.0191.3166.641.917.19
2018-05-2219.593.2164.2140.76116.0591.3466.6241.9117.2
2018-05-2119.593.2464.8140.81116.0991.3766.6541.9317.21
2018-05-1819.593.1763.3140.86116.1391.466.6741.9417.21
2018-05-1719.593.1863.6140.9116.1791.4366.6941.9517.22
2018-05-1619.593.1763.4140.95116.2191.4666.7141.9717.22
2018-05-1519.593.2965.7141116.2591.4966.7441.9817.23
2018-05-1419.593.468141.05116.2891.5266.764217.23
2018-05-1119.593.3867.5141.09116.3291.5566.7842.0117.24
2018-05-1019.593.4368.6141.14116.3691.5866.842.0317.25
2018-05-0919.593.3667.2141.19116.491.6166.8342.0417.25
2018-05-0819.593.4567.1141.24116.4491.6566.8542.0517.26
2018-05-0719.593.3264.6141.28116.4891.6866.8742.0717.26
2018-05-0419.593.2964141.33116.5291.7166.8942.0817.27
2018-05-0319.593.2262.5141.38116.5691.7466.9242.117.28
2018-05-0219.593.2663.3141.43116.691.7766.9442.1117.28
2018-04-3019.593.262.2141.47116.6491.866.9642.1217.29
2018-04-2719.593.1461141.52116.6891.8366.9842.1417.29
2018-04-2619.593.0759.7141.57116.7291.8667.0142.1517.3
2018-04-2519.593.2262.5141.62116.7591.8967.0342.1717.3
2018-04-2419.593.1861.9141.66116.7991.9267.0542.1817.31
2018-04-2319.593.3565.1141.71116.8391.9567.0742.217.32
2018-04-2019.593.5468.8141.76116.8791.9867.142.2117.32
2018-04-1919.593.772141.81116.9192.0167.1242.2217.33
2018-04-1819.593.7372.6141.85116.9592.0567.1442.2417.33
2018-04-1719.593.6571141.9116.9992.0867.1642.2517.34
2018-04-1619.593.873.9141.95117.0392.1167.1942.2717.34
2018-04-1319.593.5869.5142117.0792.1467.2142.2817.35
2018-04-1219.593.568.1142.04117.1192.1767.2342.2917.36
2018-04-1119.593.3765.6142.09117.1592.267.2542.3117.36
2018-04-1019.593.3565.2142.14117.1892.2367.2842.3217.37
2018-04-0919.593.3765.6142.19117.2292.2667.342.3417.37
2018-04-0319.593.0759.7142.23117.2692.2967.3242.3517.38
2018-04-0219.593.1260.7142.28117.392.3267.3442.3617.39
2018-03-3119.993.1260.6142.33117.3492.3567.3742.3817.39
2018-03-3019.993.1461142.26117.2992.3167.3342.3617.38
2018-03-2919.993.1861.9142.19117.2392.2767.342.3417.37
2018-03-2819.993.2362.8142.13117.1792.2267.2742.3217.37
2018-03-2719.993.2162.4142.06117.1292.1867.2442.317.36
2018-03-2619.993.2262.6141.99117.0692.1367.2142.2817.35
2018-03-2319.993.2563.2141.92117.0192.0967.1742.2617.34
2018-03-2219.993.364.2141.86116.9592.0567.1442.2417.33
2018-03-2119.993.3865.8141.79116.99267.1142.2217.33
2018-03-2019.993.3464.9141.72116.8491.9667.0842.217.32
2018-03-1919.993.2763.6141.65116.7891.9267.0542.1817.31
2018-03-1619.993.4265.6141.59116.7391.8767.0142.1617.3
2018-03-1519.993.5167.3141.52116.6791.8366.9842.1417.29
2018-03-1419.993.5167.3141.45116.6291.7866.9542.1217.28
2018-03-1319.993.5267.6141.38116.5691.7466.9242.117.28
2018-03-1219.993.4866.8141.32116.5191.766.8942.0817.27
2018-03-0919.993.3664.5141.25116.4591.6566.8542.0617.26
2018-03-0819.993.3464.2141.18116.491.6166.8242.0417.25
2018-03-0719.993.2362141.11116.3491.5766.7942.0217.24
2018-03-0619.993.2863141.05116.2891.5266.764217.23
2018-03-0519.993.3163.5140.98116.2391.4866.7341.9817.23
2018-03-0219.993.4466140.91116.1791.4366.741.9617.22
2018-03-0119.993.5167.3140.84116.1291.3966.6641.9417.21
2018-02-2719.993.5467.9140.78116.0691.3566.6341.9217.2
2018-02-2619.993.5367.8140.71116.0191.366.641.917.19
2018-02-2319.993.5568.2140.64115.9591.2666.5741.8817.19
2018-02-2219.993.5468140.57115.8991.2166.5441.8617.18
2018-02-2119.993.5367.8140.51115.8491.1766.541.8417.17
2018-02-1219.993.2963.2140.44115.7891.1366.4741.8217.16
2018-02-0919.993.2963.1140.37115.7391.0866.4441.817.15
2018-02-0819.993.3364140.3115.6791.0466.4141.7817.14
2018-02-0719.993.4766.7140.24115.629166.3841.7617.14
2018-02-0619.993.465.3140.17115.5690.9566.3441.7417.13
2018-02-0519.993.7872.5140.1115.590.9166.3141.7217.12
2018-02-0219.993.8173.1140.03115.4590.8666.2841.717.11
2018-02-0119.993.8573.9139.97115.3990.8266.2541.6817.1
2018-01-3119.993.7872.5139.9115.3490.7866.2241.6617.09
2018-01-3019.993.7371.6139.83115.2890.7366.1841.6317.09
2018-01-2919.993.6469.8139.76115.2390.6966.1541.6117.08
2018-01-2619.993.6369.6139.7115.1790.6566.1241.5917.07
2018-01-2519.993.6369.7139.63115.1190.666.0941.5717.06
2018-01-2419.993.5868.7139.56115.0690.5666.0641.5517.05
2018-01-2319.993.6670.2139.4911590.5166.0241.5317.04
2018-01-2219.993.7271.5139.43114.9590.4765.9941.5117.04
2018-01-1919.993.6970.8139.36114.8990.4365.9641.4917.03
2018-01-1819.993.6570.1139.29114.8490.3865.9341.4717.02
2018-01-1719.993.7772.3139.22114.7890.3465.941.4517.01
2018-01-1619.993.7171.3139.16114.7390.2965.8641.4317
2018-01-1519.993.7371.7139.09114.6790.2565.8341.4117
2018-01-1219.993.5768.5139.02114.6190.2165.841.3916.99
2018-01-1119.993.5467.9138.95114.5690.1665.7741.3716.98
2018-01-1019.993.5167.4138.89114.590.1265.7441.3516.97
2018-01-0919.993.5868.8138.82114.4590.0865.741.3316.96
2018-01-0819.993.7471.9138.75114.3990.0365.6741.3116.95
2018-01-0519.993.8373.6138.68114.3489.9965.6441.2916.95
2018-01-0419.993.8173.2138.62114.2889.9465.6141.2716.94
2018-01-0319.993.8874.5138.55114.2289.965.5841.2516.93
2018-01-0219.993.669.1138.48114.1789.8665.5441.2316.92
2017-12-2919.443.5568.2138.41114.1189.8165.5141.2116.91
2017-12-2819.443.5568.2138.39114.0989.7965.541.216.91
2017-12-2719.443.4365.9138.36114.0789.7865.4941.216.91
2017-12-2619.443.3764.7138.33114.0489.7665.4741.1916.9
2017-12-2519.443.6670.3138.3114.0289.7465.4641.1816.9
2017-12-2219.443.771138.2711489.7265.4541.1716.9
2017-12-2119.443.8573.9138.25113.9889.7165.4341.1616.89
2017-12-2019.444.0377.4138.22113.9589.6965.4241.1616.89
2017-12-1919.443.9175.1138.19113.9389.6765.4141.1516.89
2017-12-1819.443.9876.5138.16113.9189.6565.441.1416.88
2017-12-1519.443.8674.2138.14113.8989.6365.3841.1316.88
2017-12-1419.443.9375.5138.11113.8689.6265.3741.1216.88
2017-12-1319.443.8874.5138.08113.8489.665.3641.1116.87
2017-12-1219.443.8273.4138.05113.8289.5865.3441.1116.87
2017-12-1119.444.0778.1138.03113.7989.5665.3341.116.87
2017-12-0819.443.8674.2138113.7789.5465.3241.0916.86
2017-12-0719.443.6369.6137.97113.7589.5365.341.0816.86
2017-12-0619.443.8874.5137.94113.7389.5165.2941.0716.86
2017-12-0519.443.8473.7137.92113.789.4965.2841.0716.85
2017-12-0419.444.1780137.89113.6889.4765.2641.0616.85
2017-12-0119.443.9676137.86113.6689.4665.2541.0516.85
2017-11-3019.444.1980.5137.83113.6489.4465.2441.0416.84
2017-11-2919.444.2481.4137.81113.6189.4265.2341.0316.84
2017-11-2819.443.8574137.78113.5989.465.2141.0216.84
2017-11-2719.443.8173.2137.75113.5789.3865.241.0216.83
2017-11-2419.443.7872.5137.72113.5489.3765.1941.0116.83
2017-11-2319.443.5668.3137.7113.5289.3565.174116.83
2017-11-2219.443.2362.1137.67113.589.3365.1640.9916.82
2017-11-2119.443.2261.8137.64113.4889.3165.1540.9816.82
2017-11-2019.443.2261.8137.61113.4589.2965.1340.9716.82
2017-11-1719.443.159.5137.59113.4389.2865.1240.9716.81
2017-11-1619.442.9656.9137.56113.4189.2665.1140.9616.81
2017-11-1519.442.955.7137.53113.3989.2465.140.9516.81
2017-11-1419.442.8855.3137.5113.3689.2265.0840.9416.8
2017-11-1319.442.955.7137.48113.3489.265.0740.9316.8
2017-11-1019.443.0458.4137.45113.3289.1965.0640.9316.79
2017-11-0919.443.0157.8137.42113.2989.1765.0440.9216.79
2017-11-0819.443.1258.8137.39113.2789.1565.0340.9116.79
2017-11-0719.443.1359137.37113.2589.1365.0240.916.78
2017-11-0619.443.2260.7137.34113.2389.126540.8916.78
2017-11-0319.443.2461137.31113.289.164.9940.8816.78
2017-11-0219.443.2962137.28113.1889.0864.9840.8816.77
2017-11-0119.443.1559.3137.26113.1689.0664.9640.8716.77
2017-10-3119.443.260.3137.23113.1489.0464.9540.8616.77
2017-10-3019.443.260.3137.2113.1189.0364.9440.8516.76
2017-10-2719.443.1158.7137.17113.0989.0164.9340.8416.76
2017-10-2619.443.1659.6137.14113.0788.9964.9140.8416.76
2017-10-2519.443.1559.4137.12113.0488.9764.940.8316.75
2017-10-2419.443.0357.2137.09113.0288.9564.8940.8216.75
2017-10-2319.443.0257137.0611388.9464.8740.8116.75
2017-10-2019.44356.5137.03112.9888.9264.8640.816.74
2017-10-1919.443.0257137.01112.9588.964.8540.7916.74
2017-10-1819.443.0256.9136.98112.9388.8864.8340.7916.74
2017-10-1719.44356.5136.95112.9188.8664.8240.7816.73
2017-10-1619.442.9756136.92112.8988.8564.8140.7716.73
2017-10-1319.442.9756136.9112.8688.8364.840.7616.73
2017-10-1219.442.9956.4136.87112.8488.8164.7840.7516.72
2017-10-1119.442.9154.9136.84112.8288.7964.7740.7516.72
2017-10-0619.442.9154.9136.81112.7988.7864.7640.7416.72
2017-10-0519.442.9355.2136.79112.7788.7664.7440.7316.71
2017-10-0319.442.9455.4136.76112.7588.7464.7340.7216.71
2017-10-0219.442.9154.9136.73112.7388.7264.7240.7116.71
2017-09-3019.22.8153136.7112.788.764.740.716.7
2017-09-2919.22.7451.7136.67112.6788.6864.6940.6916.7
2017-09-2819.22.852.8136.63112.6488.6564.6740.6816.69
2017-09-2719.22.8152.9136.59112.6188.6364.6540.6716.69
2017-09-2619.22.7652136.55112.5888.6164.6340.6616.69
2017-09-2519.22.7652136.52112.5588.5864.6140.6516.68
2017-09-2219.22.954.6136.48112.5288.5664.640.6416.68
2017-09-2119.22.9856.2136.44112.4988.5364.5840.6316.67
2017-09-2019.22.9856.1136.4112.4588.5164.5640.6116.67
2017-09-1919.22.9555.7136.36112.4288.4864.5440.616.66
2017-09-1819.23.0156.7136.33112.3988.4664.5340.5916.66
2017-09-1519.23.0557.5136.29112.3688.4364.5140.5816.65
2017-09-1419.23.1258.9136.25112.3388.4164.4940.5716.65
2017-09-1319.22.9756136.21112.388.3964.4740.5616.64
2017-09-1219.22.9455.4136.18112.2788.3664.4540.5516.64
2017-09-1119.22.9154.8136.14112.2488.3464.4440.5416.63
2017-09-0819.22.9956.4136.1112.2188.3164.4240.5216.63
2017-09-0719.2356.5136.06112.1788.2964.440.5116.63
2017-09-0619.23.0657.6136.02112.1488.2664.3840.516.62
2017-09-0519.23.158.5135.99112.1188.2464.3640.4916.62
2017-09-0419.23.1359135.95112.0888.2164.3540.4816.61
2017-09-0119.23.158.5135.91112.0588.1964.3340.4716.61
2017-08-3119.23.0457.3135.87112.0288.1664.3140.4616.6
2017-08-3019.23.0757.9135.84111.9988.1464.2940.4516.6
2017-08-2919.23.0858.1135.8111.9688.1264.2840.4316.59
2017-08-2819.23.0156.7135.76111.9388.0964.2640.4216.59
2017-08-2519.2356.6135.72111.8988.0764.2440.4116.58
2017-08-2419.23.0557.5135.68111.8688.0464.2240.416.58
2017-08-2319.23.0858.1135.65111.8388.0264.240.3916.57
2017-08-2219.23.1158.7135.61111.887.9964.1940.3816.57
2017-08-2119.23.1459.1135.57111.7787.9764.1740.3716.57
2017-08-1819.23.2160.5135.53111.7487.9464.1540.3616.56
2017-08-1719.23.1759.7135.5111.7187.9264.1340.3416.56
2017-08-1619.23.0557.4135.46111.6887.964.1140.3316.55
2017-08-1519.23.0357.1135.42111.6587.8764.140.3216.55
2017-08-1419.23.0457.3135.38111.6187.8564.0840.3116.54
2017-08-1119.23.1659.5135.34111.5887.8264.0640.316.54
2017-08-1019.23.1359135.31111.5587.864.0440.2916.53
2017-08-0919.23.2861.8135.27111.5287.7764.0240.2816.53
2017-08-0819.23.2461135.23111.4987.7564.0140.2716.52
2017-08-0719.23.362.2135.19111.4687.7263.9940.2516.52
2017-08-0419.23.2962.1135.16111.4387.763.9740.2416.51
2017-08-0319.23.1264.5135.12111.487.6763.9540.2316.51
2017-08-0219.23.2867.8135.08111.3787.6563.9440.2216.51
2017-08-0119.23.3469.1135.04111.3387.6363.9240.2116.5
2017-07-3119.23.3268.6135111.387.663.940.216.5
2017-07-2819.23.2968134.97111.2787.5863.8840.1916.49
2017-07-2719.23.3869.9134.93111.2487.5563.8640.1816.49
2017-07-2619.23.3268.5134.89111.2187.5363.8540.1616.48
2017-07-2519.23.2667.4134.85111.1887.563.8340.1516.48
2017-07-2419.23.0863.6134.82111.1587.4863.8140.1416.47
2017-07-2119.23.0462.8134.78111.1287.4563.7940.1316.47
2017-07-2019.2362134.74111.0987.4363.7740.1216.46
2017-07-1919.23.0262.3134.7111.0587.4163.7640.1116.46
2017-07-1819.23.0162.1134.67111.0287.3863.7440.116.45
2017-07-1719.23.0462.8134.63110.9987.3663.7240.0916.45
2017-07-1419.22.9961.8134.59110.9687.3363.740.0716.45
2017-07-1319.22.9761.4134.55110.9387.3163.6940.0616.44
2017-07-1219.22.9861.5134.51110.987.2863.6740.0516.44
2017-07-1119.22.9160.2134.48110.8787.2663.6540.0416.43
2017-07-1019.22.9160.2134.44110.8487.2363.6340.0316.43
2017-07-0719.22.9260.3134.4110.8187.2163.6140.0216.42
2017-07-0619.22.9661.2134.36110.7787.1863.640.0116.42
2017-07-0519.22.9460.7134.33110.7487.1663.584016.41
2017-07-0419.23.0162.1134.29110.7187.1463.5639.9816.41
2017-07-0319.23.1264.4134.25110.6887.1163.5439.9716.4
2017-06-3018.853.1164.2134.21110.6587.0963.5239.9616.4
2017-06-2918.853.0663.2134.42110.8287.2263.6240.0216.43
2017-06-2818.852.9661.1134.6311187.3663.7240.0916.45
2017-06-2718.852.8959.8134.85111.1787.563.8240.1516.48
2017-06-2618.852.9160.1135.06111.3587.6463.9240.2116.5
2017-06-2318.852.9460.8135.27111.5287.7764.0240.2816.53
2017-06-2218.852.9460.8135.48111.6987.9164.1240.3416.55
2017-06-2118.852.9460.8135.69111.8788.0564.2240.416.58
2017-06-2018.852.9761.3135.9112.0488.1864.3240.4716.61
2017-06-1918.852.9861.6136.11112.2288.3264.4240.5316.63
2017-06-1618.852.9561136.32112.3988.4664.5240.5916.66
2017-06-1518.852.9160.2136.54112.5788.5964.6240.6516.68
2017-06-1418.852.960136.75112.7488.7364.7240.7216.71
2017-06-1318.852.9761.3136.96112.9188.8764.8240.7816.74
2017-06-1218.852.9861.6137.17113.0989.0164.9240.8416.76
2017-06-0918.853.0162.2137.38113.2689.1465.0240.9116.79
2017-06-0818.853.0763.5137.59113.4489.2865.1240.9716.81
2017-06-0718.853.0262.3137.8113.6189.4265.2241.0316.84
2017-06-0618.852.9961.7138.01113.7889.5565.3241.0916.86
2017-06-0518.852.9861.6138.23113.9689.6965.4241.1616.89
2017-06-0318.852.9761.4138.44114.1389.8365.5241.2216.92
2017-06-0218.852.9761.4138.65114.3189.9765.6241.2816.94
2017-06-0118.852.8959.8138.86114.4890.165.7241.3516.97
2017-05-3118.852.8158.1139.07114.6690.2465.8241.4116.99
2017-05-2618.852.8258.2139.28114.8390.3865.9241.4717.02
2017-05-2518.852.8659139.4911590.5166.0241.5317.04
2017-05-2418.852.8358.5139.7115.1890.6566.1241.617.07
2017-05-2318.852.8358.5139.92115.3590.7966.2241.6617.1
2017-05-2218.852.8158.1140.13115.5390.9366.3241.7217.12
2017-05-1918.852.8358.4140.34115.791.0666.4241.7917.15
2017-05-1818.852.8659.1140.55115.8791.266.5241.8517.17
2017-05-1718.852.8458.6140.76116.0591.3466.6241.9117.2
2017-05-1618.852.8659140.97116.2291.4766.7241.9717.23
2017-05-1518.852.959.9141.18116.491.6166.8242.0417.25
2017-05-1218.852.958.7141.4116.5791.7566.9242.117.28
2017-05-1118.852.958.7141.61116.7591.8867.0242.1617.3
2017-05-1018.852.8958.5141.82116.9292.0267.1242.2317.33
2017-05-0918.852.7956.5142.03117.0992.1667.2242.2917.35
2017-05-0818.852.8858.3142.24117.2792.367.3242.3517.38
2017-05-0518.852.8657.8142.45117.4492.4367.4242.4217.41
2017-05-0418.852.9760142.66117.6292.5767.5242.4817.43
2017-05-0318.852.9559.7142.87117.7992.7167.6242.5417.46
2017-05-0218.853.0461.4143.09117.9692.8467.7242.617.48
2017-04-2818.853.0461.4143.3118.1492.9867.8242.6717.51
2017-04-2718.852.8557.7143.51118.3193.1267.9242.7317.54
2017-04-2618.852.8657.8143.72118.4993.2668.0242.7917.56
2017-04-2518.852.8457.5143.93118.6693.3968.1242.8617.59
2017-04-2418.852.856.6144.14118.8493.5368.2242.9217.61
2017-04-2118.852.8257.1144.35119.0193.6768.3242.9817.64
2017-04-2018.852.8156.9144.56119.1893.868.4243.0417.66
2017-04-1918.852.8357.2144.78119.3693.9468.5243.1117.69
2017-04-1818.852.8657.9144.99119.5394.0868.6243.1717.72
2017-04-1718.852.7956.4145.2119.7194.2268.7243.2317.74
2017-04-1418.852.8257.1145.41119.8894.3568.8243.317.77
2017-04-1318.852.8357.3145.62120.0594.4968.9243.3617.79
2017-04-1218.852.7555.6145.83120.2394.6369.0243.4217.82
2017-04-1118.852.8156.9146.04120.494.7669.1243.4817.85
2017-04-1018.852.958.6146.25120.5894.969.2243.5517.87
2017-04-0718.852.9158.8146.47120.7595.0469.3243.6117.9
2017-04-0618.852.9860.3146.68120.9395.1869.4243.6717.92
2017-04-0518.853.0461.5146.89121.195.3169.5243.7417.95
2017-03-3120.663.0261147.1121.2795.4569.6243.817.97
2017-03-3020.663.0160.9147.04121.2395.4169.643.7817.97
2017-03-2920.663.0461.4146.99121.1895.3869.5743.7717.96
2017-03-2820.662.9960.5146.93121.1495.3469.5543.7517.95
2017-03-2720.663.0361.2146.88121.0995.3169.5243.7317.95
2017-03-2420.663.0161.2146.82121.0595.2769.4943.7217.94
2017-03-2320.663.0662.1146.7712195.2469.4743.717.93
2017-03-2220.662.9660.1146.71120.9695.269.4443.6817.93
2017-03-2120.662.9159146.66120.9195.1669.4243.6717.92
2017-03-2020.662.9459.7146.6120.8795.1369.3943.6517.91
2017-03-1720.662.8958.7146.55120.8295.0969.3643.6417.91
2017-03-1620.662.8958.6146.49120.7895.0669.3443.6217.9
2017-03-1520.662.9159146.44120.7395.0269.3143.617.89
2017-03-1420.662.9259.2146.38120.6994.9969.2943.5917.89
2017-03-1320.662.8457.7146.33120.6494.9569.2643.5717.88
2017-03-1020.662.8658146.27120.5994.9169.2343.5517.87
2017-03-0920.662.8257.3146.22120.5594.8869.2143.5417.87
2017-03-0820.662.958.8146.16120.594.8469.1843.5217.86
2017-03-0720.662.9660.1146.11120.4694.8169.1643.517.85
2017-03-0620.662.9660146.05120.4194.7769.1343.4917.85
2017-03-0320.662.9259.3146120.3794.7469.143.4717.84
2017-03-0220.66361145.95120.3294.769.0843.4617.83
2017-03-0120.663.0261.4145.89120.2894.6669.0543.4417.83
2017-02-2420.663.0361.5145.84120.2394.6369.0343.4217.82
2017-02-2320.663.0261.3145.78120.1994.596943.4117.81
2017-02-2220.66361145.73120.1494.5668.9743.3917.81
2017-02-2120.662.9760.3145.67120.194.5268.9543.3717.8
2017-02-2020.662.9860.4145.62120.0594.4968.9243.3617.79
2017-02-1820.663.2165.2145.56120.0194.4568.943.3417.79
2017-02-1720.663.264.9145.51119.9694.4168.8743.3217.78
2017-02-1620.663.0862.6145.45119.9194.3868.8443.3117.77
2017-02-1520.663.0762.3145.4119.8794.3468.8243.2917.77
2017-02-1420.663.163145.34119.8294.3168.7943.2817.76
2017-02-1320.662.9860.5145.29119.7894.2768.7743.2617.75
2017-02-1020.662.7155145.23119.7394.2468.7443.2417.75
2017-02-0920.662.7656145.18119.6994.268.7143.2317.74
2017-02-0820.662.7956.6145.12119.6494.1768.6943.2117.73
2017-02-0720.662.7555.9145.07119.694.1368.6643.1917.73
2017-02-0620.662.7355.5145.01119.5594.0968.6443.1817.72
2017-02-0320.662.7355.5144.96119.5194.0668.6143.1617.71
2017-02-0220.662.6653.9144.9119.4694.0268.5843.1417.71
2017-01-2420.662.5752.2144.85119.4293.9968.5643.1317.7
2017-01-2320.662.5852.4144.79119.3793.9568.5343.1117.69
2017-01-2020.662.550.7144.74119.3393.9268.5143.117.69
2017-01-1920.662.5351.4144.68119.2893.8868.4843.0817.68
2017-01-1820.662.5151144.63119.2493.8468.4543.0617.67
2017-01-1720.662.4750.1144.57119.1993.8168.4343.0517.67
2017-01-1620.662.4649.95144.52119.1493.7768.443.0317.66
2017-01-1320.662.4449.6144.46119.193.7468.3843.0117.65
2017-01-1220.662.4750.1144.41119.0593.768.354317.65
2017-01-1120.662.4449.45144.35119.0193.6768.3242.9817.64
2017-01-1020.662.4649.85144.3118.9693.6368.342.9617.63
2017-01-0920.662.4950.5144.24118.9293.5968.2742.9517.62
2017-01-0620.662.5551.7144.19118.8793.5668.2542.9317.62
2017-01-0520.662.5652144.13118.8393.5268.2242.9217.61
2017-01-0420.662.5551.8144.08118.7893.4968.1942.917.6
2017-01-0320.662.5551.7144.02118.7493.4568.1742.8817.6
2016-12-3020.222.5351.3143.97118.6993.4268.1442.8717.59
2016-12-2920.222.5451.5143.98118.793.4268.1542.8717.59
2016-12-2820.222.5651.9143.98118.7193.4368.1542.8717.59
2016-12-2720.222.550.7143.99118.7193.4368.1542.8717.59
2016-12-2620.222.5451.5144118.7293.4468.1642.8817.6
2016-12-2320.222.4950.6144.01118.7393.4568.1642.8817.6
2016-12-2220.222.4850.3144.02118.7493.4568.1742.8817.6
2016-12-2120.222.5451.6144.03118.7493.4668.1742.8817.6
2016-12-2020.222.5451.6144.04118.7593.4668.1842.8917.6
2016-12-1920.222.5251.2144.05118.7693.4768.1842.8917.6
2016-12-1620.222.652.8144.06118.7693.4768.1842.8917.6
2016-12-1520.222.652.8144.06118.7793.4868.1942.917.6
2016-12-1420.222.5752.2144.07118.7893.4968.1942.917.6
2016-12-1320.222.5852.3144.08118.7993.4968.242.917.61
2016-12-1220.222.5551.8144.09118.7993.568.242.917.61
2016-12-0920.222.550.7144.1118.893.568.242.9117.61
2016-12-0820.222.3848.25144.11118.8193.5168.2142.9117.61
2016-12-0720.222.3748.05144.12118.8293.5168.2142.9117.61
2016-12-0620.222.3648144.13118.8293.5268.2242.9117.61
2016-12-0520.222.3447.6144.14118.8393.5368.2242.9217.61
2016-12-0220.222.2645.8144.14118.8493.5368.2342.9217.61
2016-12-0120.222.3146.85144.15118.8593.5468.2342.9217.61
2016-11-3020.222.3647.7144.16118.8593.5468.2342.9217.62
2016-11-2920.222.3246.95144.17118.8693.5568.2442.9317.62
2016-11-2820.222.3247144.18118.8793.5568.2442.9317.62
2016-11-2520.222.2946.3144.19118.8793.5668.2542.9317.62
2016-11-2420.222.2545.5144.2118.8893.5768.2542.9417.62
2016-11-2320.222.2445.3144.21118.8993.5768.2642.9417.62
2016-11-2220.222.2745.9144.22118.993.5868.2642.9417.62
2016-11-2120.222.1844.1144.22118.993.5868.2642.9417.62
2016-11-1820.222.1142.75144.23118.9193.5968.2742.9517.62
2016-11-1720.222.0741.9144.24118.9293.668.2742.9517.63
2016-11-1620.222.142.6144.25118.9393.668.2842.9517.63
2016-11-1520.222.1142.65144.26118.9393.6168.2842.9517.63
2016-11-1420.222.1343.05144.27118.9493.6168.2842.9617.63
2016-11-1120.222.1743.9144.28118.9593.6268.2942.9617.63
2016-11-1020.222.1643.65144.29118.9693.6268.2942.9617.63
2016-11-0920.222.0541.6144.3118.9693.6368.342.9617.63
2016-11-0820.222.2445.45144.3118.9793.6468.342.9717.63
2016-11-0720.222.346.5144.31118.9893.6468.3142.9717.63
2016-11-0420.222.2244.95144.32118.9893.6568.3142.9717.63
2016-11-0320.222.2846.15144.33118.9993.6568.3142.9817.64
2016-11-0220.222.3247144.3411993.6668.3242.9817.64
2016-11-0120.222.448.65144.35119.0193.6668.3242.9817.64
2016-10-3120.222.4349.2144.36119.0193.6768.3342.9817.64
2016-10-2820.222.4549.6144.37119.0293.6868.3342.9917.64
2016-10-2720.222.550.7144.38119.0393.6868.3442.9917.64
2016-10-2620.222.5150.9144.38119.0493.6968.3442.9917.64
2016-10-2520.222.4750144.39119.0493.6968.3442.9917.64
2016-10-2420.222.3647.8144.4119.0593.768.354317.64
2016-10-2120.222.3647.85144.41119.0693.7168.354317.65
2016-10-2020.222.3748144.42119.0793.7168.364317.65
2016-10-1920.222.3247.05144.43119.0793.7268.364317.65
2016-10-1820.222.2946.45144.44119.0893.7268.3643.0117.65
2016-10-1720.222.2746.05144.45119.0993.7368.3743.0117.65
2016-10-1420.222.3246.95144.46119.0993.7368.3743.0117.65
2016-10-1320.222.4248.95144.46119.193.7468.3843.0117.65
2016-10-1220.222.4349.15144.47119.1193.7568.3843.0217.65
2016-10-1120.222.4148.8144.48119.1293.7568.3943.0217.65
2016-10-0720.222.4549.7144.49119.1293.7668.3943.0217.66
2016-10-0620.222.4950.5144.5119.1393.7668.3943.0317.66
2016-10-0520.222.4850.2144.51119.1493.7768.443.0317.66
2016-10-0420.222.5651.8144.52119.1593.7768.443.0317.66
2016-10-0320.222.5351.2144.53119.1593.7868.4143.0317.66
2016-09-3020.32.5251144.54119.1693.7968.4143.0417.66
2016-09-2920.32.4950.5144.53119.1693.7868.4143.0317.66
2016-09-2620.32.5451.5144.52119.1593.7868.4143.0317.66
2016-09-2320.32.6353.3144.52119.1593.7768.443.0317.66
2016-09-2220.32.6453.4144.51119.1493.7768.443.0317.66
2016-09-2120.32.6553.7144.51119.1493.7768.443.0317.66
2016-09-2020.32.6653.8144.5119.1393.7668.3943.0317.66
2016-09-1920.32.5952.5144.5119.1393.7668.3943.0217.66
2016-09-1420.32.5251144.49119.1293.7668.3943.0217.66
2016-09-1320.32.4549.65144.48119.1293.7568.3943.0217.65
2016-09-1220.32.4750.1144.48119.1193.7568.3843.0217.65
2016-09-1020.32.550.7144.47119.1193.7568.3843.0217.65
2016-09-0920.32.5351.3144.47119.193.7468.3843.0217.65
2016-09-0820.32.5752144.46119.193.7468.3843.0117.65
2016-09-0720.32.5952.4144.46119.0993.7368.3743.0117.65
2016-09-0620.32.4649.75144.45119.0993.7368.3743.0117.65
2016-09-0520.32.4449.4144.44119.0993.7368.3743.0117.65
2016-09-0220.32.5852.2144.44119.0893.7268.3643.0117.65
2016-09-0120.32.5852.2144.43119.0893.7268.3643.0117.65
2016-08-3120.32.5852.3144.43119.0793.7268.364317.65
2016-08-3020.32.5251144.42119.0793.7168.364317.65
2016-08-2920.32.448.5144.42119.0693.7168.354317.65
2016-08-2620.32.3547.5144.41119.0693.768.354317.65
2016-08-2520.32.3747.95144.4119.0593.768.354317.64
2016-08-2420.32.3347.15144.4119.0593.768.3542.9917.64
2016-08-2320.32.346.65144.39119.0493.6968.3442.9917.64
2016-08-2220.31.9146.1144.39119.0493.6968.3442.9917.64
2016-08-1920.31.9947.9144.38119.0393.6968.3442.9917.64
2016-08-1820.31.9948.1144.38119.0393.6868.3342.9917.64
2016-08-1720.32.0248.7144.37119.0293.6868.3342.9917.64
2016-08-1620.32.0750144.36119.0293.6768.3342.9817.64
2016-08-1520.32.150.6144.36119.0193.6768.3342.9817.64
2016-08-1220.32.0148.6144.35119.0193.6768.3242.9817.64
2016-08-1120.32.0449.15144.3511993.6668.3242.9817.64
2016-08-1020.32.0850.1144.3411993.6668.3242.9817.64
2016-08-0920.32.1351.4144.3411993.6668.3242.9817.64
2016-08-0820.32.1150.8144.33118.9993.6568.3142.9717.64
2016-08-0520.32.1652.1144.32118.9993.6568.3142.9717.64
2016-08-0420.32.2353.8144.32118.9893.6468.3142.9717.63
2016-08-0320.32.4158.2144.31118.9893.6468.3142.9717.63
2016-08-0220.32.4759.5144.31118.9793.6468.342.9717.63
2016-08-0120.32.4759.6144.3118.9793.6368.342.9717.63
2016-07-2920.32.4759.5144.29118.9693.6368.342.9617.63
2016-07-2820.32.4358.7144.29118.9693.6368.2942.9617.63
2016-07-2720.32.4559.1144.28118.9593.6268.2942.9617.63
2016-07-2620.32.458144.28118.9593.6268.2942.9617.63
2016-07-2520.32.3757.2144.27118.9493.6168.2942.9617.63
2016-07-2220.32.3656.9144.27118.9493.6168.2842.9617.63
2016-07-2120.32.3657144.26118.9393.6168.2842.9517.63
2016-07-2020.32.3456.4144.25118.9393.668.2842.9517.63
2016-07-1920.32.3757.3144.25118.9293.668.2842.9517.63
2016-07-1820.32.3857.5144.24118.9293.668.2742.9517.63
2016-07-1520.32.4258.5144.24118.9193.5968.2742.9517.62
2016-07-1420.32.3456.4144.23118.9193.5968.2742.9517.62
2016-07-1320.32.2854.9144.23118.9193.5868.2642.9417.62
2016-07-1220.32.2754.7144.22118.993.5868.2642.9417.62
2016-07-1120.32.2854.9144.21118.993.5868.2642.9417.62
2016-07-0720.32.3155.7144.21118.8993.5768.2642.9417.62
2016-07-0620.32.355.6144.2118.8993.5768.2542.9417.62
2016-07-0520.32.4358.6144.2118.8893.5768.2542.9417.62
2016-07-0420.32.5962.6144.19118.8893.5668.2542.9317.62
2016-07-0120.32.6162.9144.19118.8793.5668.2542.9317.62
2016-06-3020.252.5962.5144.18118.8793.5568.2442.9317.62
2016-06-2920.252.6263.2144.63119.2493.8568.4643.0617.67
2016-06-2820.252.6163145.09119.6194.1468.6743.217.73
2016-06-2720.252.5962.5145.54119.9994.4468.8943.3317.78
2016-06-2420.252.7165.3145.99120.3694.7369.143.4717.84
2016-06-2320.252.7967.4146.44120.7395.0269.3143.617.89
2016-06-2220.252.8668.9146.9121.1195.3269.5343.7417.95
2016-06-2120.252.8869.4147.35121.4895.6169.7443.8718
2016-06-2020.252.8769.3147.8121.8595.9169.9644.0118.06
2016-06-1720.252.8468.5148.26122.2396.270.1744.1418.12
2016-06-1620.252.8468.5148.71122.696.4970.3944.2818.17
2016-06-1520.252.9170.1149.16122.9796.7970.644.4118.23
2016-06-1420.252.970149.61123.3597.0870.8144.5518.28
2016-06-1320.252.8368.2150.07123.7297.3871.0344.6818.34
2016-06-0820.252.8669.1150.52124.0997.6771.2444.8218.39
2016-06-0720.252.8468.5150.97124.4797.9671.4644.9518.45
2016-06-0620.252.867.6151.43124.8498.2671.6745.0918.5
2016-06-0420.252.8368.4151.88125.2198.5571.8945.2218.56
2016-06-0320.252.867.5152.33125.5998.8472.145.3618.61
2016-06-0220.252.8368.2152.78125.9699.1472.3245.4918.67
2016-06-0120.252.9370.6153.24126.3399.4372.5345.6318.72
2016-05-3120.252.8869.4153.69126.7199.7372.7445.7618.78
2016-05-3020.252.8669154.14127.08100.0272.9645.918.83
2016-05-2720.252.7566.3154.6127.46100.3173.1746.0318.89
2016-05-2620.252.6664.3155.05127.83100.6173.3946.1718.95
2016-05-2520.252.6664.3155.5128.2100.973.646.319
2016-05-2420.252.6864.6155.95128.58101.273.8246.4419.06
2016-05-2320.252.6964.8156.41128.95101.4974.0346.5719.11
2016-05-2020.252.5461.2156.86129.32101.7874.2446.7119.17
2016-05-1920.252.7362157.31129.7102.0874.4646.8419.22
2016-05-1820.252.761.4157.77130.07102.3774.6746.9819.28
2016-05-1720.252.7261.9158.22130.44102.6674.8947.1119.33
2016-05-1620.252.6460.1158.67130.82102.9675.147.2519.39
2016-05-1320.252.6760.8159.12131.19103.2575.3247.3819.44
2016-05-1220.252.6460159.58131.56103.5575.5347.5119.5
2016-05-1120.252.6660.6160.03131.94103.8475.7447.6519.55
2016-05-1020.252.7562.6160.48132.31104.1375.9647.7819.61
2016-05-0920.252.6159.4160.94132.68104.4376.1747.9219.66
2016-05-0620.252.7362161.39133.06104.7276.3948.0519.72
2016-05-0520.252.8264.1161.84133.43105.0276.648.1919.78
2016-05-0420.252.8163.8162.3133.8105.3176.8248.3219.83
2016-05-0320.252.6961.1162.75134.18105.677.0348.4619.89
2016-04-2920.252.6159.3163.2134.55105.977.2548.5919.94
2016-04-2820.252.6760.8163.65134.92106.1977.4648.7320
2016-04-2720.252.6760.8164.11135.3106.4877.6748.8620.05
2016-04-2620.252.6660.6164.56135.67106.7877.894920.11
2016-04-2520.252.5257.2165.01136.04107.0778.149.1320.16
2016-04-2220.252.5157165.47136.42107.3778.3249.2720.22
2016-04-2120.252.6259.5165.92136.79107.6678.5349.420.27
2016-04-2020.252.6259.5166.37137.16107.9578.7549.5420.33
2016-04-1920.252.761.5166.82137.54108.2578.9649.6720.38
2016-04-1820.252.6961.2167.28137.91108.5479.1749.8120.44
2016-04-1520.252.7261.8167.73138.28108.8479.3949.9420.5
2016-04-1420.252.7662.8168.18138.66109.1379.650.0820.55
2016-04-1320.252.7362168.64139.03109.4279.8250.2120.61
2016-04-1220.252.7362169.09139.4109.7280.0350.3520.66
2016-04-1120.252.863.6169.54139.78110.0180.2550.4820.72
2016-04-0820.252.6961.1169.99140.15110.3180.4650.6220.77
2016-04-0720.253.0964.1170.45140.52110.680.6850.7520.83
2016-04-0620.253.3469.3170.9140.9110.8980.8950.8920.88
2016-04-0120.253.3369.2171.35141.27111.1981.151.0220.94
2016-03-3124.133.3469.4171.81141.64111.4881.3251.1620.99
2016-03-3024.133.3770171.63141.5111.3781.2451.120.97
2016-03-2924.133.3870.3171.46141.36111.2681.1551.0520.95
2016-03-2824.133.5974.5171.28141.21111.1481.075120.93
2016-03-2524.133.6174.9171.11141.07111.0380.9950.9520.91
2016-03-2424.133.674.8170.94140.93110.9280.9150.920.89
2016-03-2324.133.6475.7170.76140.78110.880.8350.8520.87
2016-03-2224.133.6776.3170.59140.64110.6980.7450.7920.84
2016-03-2124.133.6976.6170.42140.5110.5880.6650.7420.82
2016-03-1824.133.6676.1170.24140.35110.4780.5850.6920.8
2016-03-1724.133.6275.2170.07140.21110.3580.550.6420.78
2016-03-1624.133.6275.1169.9140.07110.2480.4150.5920.76
2016-03-1524.133.5974.5169.72139.93110.1380.3350.5420.74
2016-03-1424.133.7678169.55139.78110.0280.2550.4820.72
2016-03-1124.133.5573.8169.37139.64109.980.1750.4320.7
2016-03-1024.133.5874.3169.2139.5109.7980.0950.3820.67
2016-03-0924.133.6275.2169.03139.35109.688050.3320.65
2016-03-0824.133.5974.6168.85139.21109.5779.9250.2820.63
2016-03-0724.133.5974.6168.68139.07109.4579.8450.2320.61
2016-03-0424.133.6275.1168.51138.92109.3479.7650.1720.59
2016-03-0324.133.5573.8168.33138.78109.2379.6750.1220.57
2016-03-0224.133.8580168.16138.64109.1179.5950.0720.55
2016-03-0124.133.8980.8167.99138.4910979.5150.0220.53
2016-02-2624.133.6475.5167.81138.35108.8979.4349.9720.51
2016-02-2524.133.6275.1167.64138.21108.7879.3549.9120.48
2016-02-2424.133.6475.6167.46138.06108.6679.2649.8620.46
2016-02-2324.133.7177167.29137.92108.5579.1849.8120.44
2016-02-2224.133.6575.8167.12137.78108.4479.149.7620.42
2016-02-1924.133.6475.7166.94137.64108.3379.0249.7120.4
2016-02-1824.133.6174.9166.77137.49108.2178.9349.6620.38
2016-02-1724.133.5573.7166.6137.35108.178.8549.620.36
2016-02-1624.133.6475.5166.42137.21107.9978.7749.5520.34
2016-02-1524.133.5774.1166.25137.06107.8878.6949.520.31
2016-02-0324.133.6175166.08136.92107.7678.6149.4520.29
2016-02-0224.133.879165.9136.78107.6578.5249.420.27
2016-02-0124.133.8680.2165.73136.63107.5478.4449.3520.25
2016-01-3024.133.9281.5165.55136.49107.4278.3649.2920.23
2016-01-2924.133.7878.5165.38136.35107.3178.2849.2420.21
2016-01-2824.133.5974.6165.21136.2107.278.249.1920.19
2016-01-2724.133.5774.2165.03136.06107.0978.1149.1420.17
2016-01-2624.133.6676164.86135.92106.9778.0349.0920.14
2016-01-2524.133.7277.2164.69135.77106.8677.9549.0420.12
2016-01-2224.133.5674164.51135.63106.7577.8748.9820.1
2016-01-2124.133.4772.1164.34135.49106.6477.7848.9320.08
2016-01-2024.133.4571.6164.17135.34106.5277.748.8820.06
2016-01-1924.133.6375.3163.99135.2106.4177.6248.8320.04
2016-01-1824.133.5373.3163.82135.06106.377.5448.7820.02
2016-01-1524.133.3870.1163.65134.92106.1977.4648.7320
2016-01-1424.133.3769.9163.47134.77106.0777.3748.6719.97
2016-01-1324.133.6175163.3134.63105.9677.2948.6219.95
2016-01-1224.133.5473.5163.12134.49105.8577.2148.5719.93
2016-01-1124.133.7477.6162.95134.34105.7377.1348.5219.91
2016-01-0824.133.8880.5162.78134.2105.6277.0448.4719.89
2016-01-0724.133.879162.6134.06105.5176.9648.4219.87
2016-01-0624.134.0183.3162.43133.91105.476.8848.3619.85
2016-01-0524.134.2387.9162.26133.77105.2876.848.3119.83
2016-01-0424.134.2488162.08133.63105.1776.7248.2619.81
2015-12-3122.744.2989161.91133.48105.0676.6348.2119.78
2015-12-3022.744.2488.1161.69133.31104.9276.5348.1419.76
2015-12-2922.744.3690.5161.48133.13104.7876.4348.0819.73
2015-12-2822.744.2989161.26132.95104.6476.3348.0219.7
2015-12-2522.744.3891161.05132.77104.576.2347.9519.68
2015-12-2422.744.3590.3160.83132.59104.3676.1247.8919.65
2015-12-2322.744.4191.5160.61132.42104.2276.0247.8219.63
2015-12-2222.744.4993.2160.4132.24104.0875.9247.7619.6
2015-12-2122.744.4893160.18132.06103.9475.8247.6919.57
2015-12-1822.744.4592.5159.97131.88103.875.7147.6319.55
2015-12-1722.744.5795159.75131.7103.6675.6147.5719.52
2015-12-1622.744.1686.4159.54131.53103.5275.5147.519.49
2015-12-1522.744.1987.1159.32131.35103.3875.4147.4419.47
2015-12-1422.744.2688.4159.1131.17103.2475.3147.3719.44
2015-12-1122.744.491.4158.89130.99103.175.247.3119.41
2015-12-1022.744.6997.5158.67130.82102.9675.147.2519.39
2015-12-0922.744.4291.9158.46130.64102.827547.1819.36
2015-12-0822.744.5895.2158.24130.46102.6874.947.1219.34
2015-12-0722.744.7799158.02130.28102.5474.847.0519.31
2015-12-0422.744.7698.9157.81130.1102.474.6946.9919.28
2015-12-0322.744.7197.8157.59129.93102.2674.5946.9219.26
2015-12-0222.744.84100.5157.38129.75102.1274.4946.8619.23
2015-12-0122.744.8199.8157.16129.57101.9874.3946.819.2
2015-11-3022.744.3790.8156.95129.39101.8474.2846.7319.18
2015-11-2722.744.2187.4156.73129.21101.774.1846.6719.15
2015-11-2622.744.1485.9156.51129.04101.5674.0846.619.12
2015-11-2522.744.1385.8156.3128.86101.4273.9846.5419.1
2015-11-2422.744.0784.6156.08128.68101.2873.8846.4719.07
2015-11-2322.744.0584.1155.87128.5101.1473.7746.4119.05
2015-11-2022.744.5383.6155.65128.3210173.6746.3519.02
2015-11-1922.744.5483.7155.44128.15100.8673.5746.2818.99
2015-11-1822.744.481.1155.22127.97100.7273.4746.2218.97
2015-11-1722.744.3580.3155127.79100.5873.3746.1518.94
2015-11-1622.744.1276154.79127.61100.4473.2646.0918.91
2015-11-1322.744.175.6154.57127.43100.373.1646.0218.89
2015-11-1222.743.9873.4154.36127.26100.1673.0645.9618.86
2015-11-1122.743.9873.4154.14127.08100.0272.9645.918.83
2015-11-1022.744.2678.6153.92126.999.8872.8545.8318.81
2015-11-0922.744.3279.7153.71126.7299.7472.7545.7718.78
2015-11-0622.744.3780.7153.49126.5599.672.6545.718.76
2015-11-0522.744.481.2153.28126.3799.4672.5545.6418.73
2015-11-0422.744.481.1153.06126.1999.3272.4545.5718.7
2015-11-0322.744.4181.3152.85126.0199.1872.3445.5118.68
2015-11-0222.744.3379.9152.63125.8399.0472.2445.4518.65
2015-10-3022.744.2478.2152.41125.6698.972.1445.3818.62
2015-10-2922.744.277.5152.2125.4898.7672.0445.3218.6
2015-10-2822.744.2578.5151.98125.398.6271.9445.2518.57
2015-10-2722.744.3279.7151.77125.1298.4871.8345.1918.54
2015-10-2622.744.4682.3151.55124.9498.3471.7345.1218.52
2015-10-2322.744.2879151.34124.7798.271.6345.0618.49
2015-10-2222.744.2177.6151.12124.5998.0671.534518.47
2015-10-2122.744.2378.1150.9124.4197.9271.4244.9318.44
2015-10-2022.744.2879150.69124.2397.7871.3244.8718.41
2015-10-1922.744.2177.6150.47124.0597.6471.2244.818.39
2015-10-1622.744.3981150.26123.8897.571.1244.7418.36
2015-10-1522.744.3780.7150.04123.797.3671.0244.6718.33
2015-10-1422.744.4882.6149.82123.5297.2270.9144.6118.31
2015-10-1322.744.4882.6149.61123.3497.0870.8144.5518.28
2015-10-1222.744.3680.5149.39123.1796.9470.7144.4818.25
2015-10-0822.744.3680.5149.18122.9996.870.6144.4218.23
2015-10-0722.744.5483.7148.96122.8196.6670.5144.3518.2
2015-10-0622.744.4982.8148.75122.6396.5270.444.2918.18
2015-10-0522.744.7287.1148.53122.4596.3870.344.2318.15
2015-10-0222.744.8689.6148.31122.2896.2470.244.1618.12
2015-10-0122.744.9190.5148.1122.196.170.144.118.1
2015-09-3020.774.7287.1147.88121.9295.9669.9944.0318.07
2015-09-2520.774.7487.5147.62121.795.7969.8743.9518.04
2015-09-2420.774.6986.6147.36121.4995.6269.7543.8818.01
2015-09-2320.774.6686147.1121.2795.4569.6243.817.97
2015-09-2220.774.9190.6146.83121.0695.2869.543.7217.94
2015-09-2120.774.8789.8146.57120.8495.1169.3743.6417.91
2015-09-1820.774.9390.9146.31120.6294.9469.2543.5617.88
2015-09-1720.774.7988.3146.05120.4194.7769.1343.4917.85
2015-09-1620.774.7387.2145.78120.1994.66943.4117.81
2015-09-1520.774.7487.4145.52119.9794.4368.8843.3317.78
2015-09-1420.774.8188.7145.26119.7694.2668.7543.2517.75
2015-09-1120.774.888.5145119.5494.0968.6343.1717.72
2015-09-1020.774.583144.74119.3393.9268.5143.117.69
2015-09-0920.774.4482144.47119.1193.7568.3843.0217.65
2015-09-0820.774.2879144.21118.8993.5868.2642.9417.62
2015-09-0720.774.2578.5143.95118.6893.4168.1342.8617.59
2015-09-0420.774.1276143.69118.4693.2468.0142.7817.56
2015-09-0320.774.481.2143.43118.2593.0767.8942.7117.53
2015-09-0220.774.4381.8143.16118.0392.8967.7642.6317.49
2015-09-0120.774.4482142.9117.8192.7267.6442.5517.46
2015-08-3120.774.2478.2142.64117.692.5567.5142.4717.43
2015-08-2820.774.1175.8142.38117.3892.3867.3942.3917.4
2015-08-2720.774.1376.2142.11117.1692.2167.2642.3117.37
2015-08-2620.773.8971.8141.85116.9592.0467.1442.2417.33
2015-08-2520.773.7268.7141.59116.7391.8767.0242.1617.3
2015-08-2420.773.3962.5141.33116.5291.766.8942.0817.27
2015-08-2120.773.7669.4141.07116.391.5366.774217.24
2015-08-2020.774.1877.1140.8116.0891.3666.6441.9217.2
2015-08-1920.774.4680.2140.54115.8791.1966.5241.8517.17
2015-08-1820.774.7886140.28115.6591.0266.441.7717.14
2015-08-1720.774.8787.6140.02115.4390.8566.2741.6917.11
2015-08-1420.774.6283.1139.75115.2290.6866.1541.6117.08
2015-08-1320.774.5281.3139.4911590.5166.0241.5317.04
2015-08-1220.774.3979139.23114.7990.3465.941.4617.01
2015-08-1120.774.1775138.97114.5790.1765.7841.3816.98
2015-08-1020.774.4479.8138.71114.359065.6541.316.95
2015-08-0720.774.1975.4138.44114.1489.8365.5341.2216.92
2015-08-0620.773.8970138.18113.9289.6665.441.1416.88
2015-08-0520.774.1474.5137.92113.7189.4965.2841.0716.85
2015-08-0420.773.9270.5137.66113.4989.3265.1540.9916.82
2015-08-0320.774.3578.3137.39113.2789.1565.0340.9116.79
2015-07-3120.774.8487137.13113.0688.9864.9140.8316.76
2015-07-3020.774.9889.6136.87112.8488.8164.7840.7516.72
2015-07-2920.775.0590.9136.61112.6288.6464.6640.6816.69
2015-07-2820.775.0590.9136.35112.4188.4764.5340.616.66
2015-07-2720.774.8988136.08112.1988.364.4140.5216.63
2015-07-2420.775.2594.5135.82111.9888.1364.2940.4416.6
2015-07-2320.774.8386.9135.56111.7687.9664.1640.3616.56
2015-07-2220.775.3696.5135.3111.5487.7964.0440.2916.53
2015-07-2120.775.5299.3135.03111.3387.6263.9140.2116.5
2015-07-2020.775.3896.7134.77111.1187.4563.7940.1316.47
2015-07-1720.775.7102.5134.51110.987.2863.6740.0516.44
2015-07-1620.776.17111134.25110.6887.1163.5439.9716.4
2015-07-1520.776.09109.5133.99110.4686.9463.4239.8916.37
2015-07-1420.775.89106133.72110.2586.7763.2939.8216.34
2015-07-1320.776.11110133.46110.0386.663.1739.7416.31
2015-07-0920.775.67102133.2109.8186.4363.0539.6616.28
2015-07-0820.775.599132.94109.686.2662.9239.5816.24
2015-07-0720.776.06109132.67109.3886.0962.839.516.21
2015-07-0620.776.34114132.41109.1785.9262.6739.4316.18
2015-07-0320.776.59118.5132.15108.9585.7562.5539.3516.15
2015-07-0220.776.53117.5131.89108.7385.5862.4239.2716.12
2015-07-0120.776.28113131.63108.5285.4162.339.1916.08
2015-06-3018.456.78122131.36108.385.2462.1839.1116.05
2015-06-2918.456.73121131.31108.2685.262.1539.116.04
2015-06-2618.457.09127.5131.26108.2185.1762.1339.0816.04
2015-06-2518.457.12128131.2108.1785.1362.139.0716.03
2015-06-2418.456.95125131.15108.1285.162.0739.0516.03
2015-06-2318.456.34114131.1108.0885.0662.0539.0316.02
2015-06-2218.456.59118.5131.04108.0485.0362.0239.0216.01
2015-06-1818.456108130.99107.9985623916.01
2015-06-1718.455.84105130.93107.9584.9661.9738.9916
2015-06-1618.455.67102130.88107.984.9361.9538.9715.99
2015-06-1518.455.56100130.83107.8684.8961.9238.9515.99
2015-06-1218.455.56100130.77107.8184.8661.938.9415.98
2015-06-1118.455.89106130.72107.7784.8261.8738.9215.97
2015-06-1018.455.75103.5130.67107.7384.7961.8538.9115.97
2015-06-0918.455.78104130.61107.6884.7561.8238.8915.96
2015-06-0818.455.98107.5130.56107.6484.7261.838.8715.95
2015-06-0518.455.4497.9130.5107.5984.6861.7738.8615.95
2015-06-0418.455.3395.9130.45107.5584.6561.7438.8415.94
2015-06-0318.455.92106.5130.4107.584.6161.7238.8315.93
2015-06-0218.455.67102130.34107.4684.5861.6938.8115.93
2015-06-0118.455.75103.5130.29107.4284.5461.6738.7915.92
2015-05-2918.455.95107130.24107.3784.5161.6438.7815.91
2015-05-2818.455.73103130.18107.3384.4761.6238.7615.91
2015-05-2718.455.3796.6130.13107.2884.4461.5938.7515.9
2015-05-2618.455.1893.2130.08107.2484.461.5738.7315.89
2015-05-2518.455.6391.3130.02107.1984.3761.5438.7115.89
2015-05-2218.455.2685.4129.97107.1584.3361.5238.715.88
2015-05-2118.455.1884129.91107.1184.361.4938.6815.87
2015-05-2018.455.1483.5129.86107.0684.2661.4638.6715.87
2015-05-1918.455.1984.2129.81107.0284.2361.4438.6515.86
2015-05-1818.454.8779129.75106.9784.1961.4138.6315.85
2015-05-1518.454.6475.3129.7106.9384.1661.3938.6215.85
2015-05-1418.454.776.2129.65106.8984.1261.3638.615.84
2015-05-1318.454.7276.6129.59106.8484.0961.3438.5915.83
2015-05-1218.454.7176.5129.54106.884.0561.3138.5715.83
2015-05-1118.454.4772.6129.48106.7584.0261.2938.5515.82
2015-05-0818.454.6375.1129.43106.7183.9861.2638.5415.82
2015-05-0718.454.7477129.38106.6683.9561.2438.5215.81
2015-05-0618.454.5573.8129.32106.6283.9261.2138.5115.8
2015-05-0518.454.2569129.27106.5883.8861.1938.4915.8
2015-05-0418.454.2569129.22106.5383.8561.1638.4715.79
2015-04-3018.453.9764.5129.16106.4983.8161.1338.4615.78
2015-04-2918.453.9363.8129.11106.4483.7861.1138.4415.78
2015-04-2818.45465129.06106.483.7461.0838.4315.77
2015-04-2718.453.8863129106.3583.7161.0638.4115.76
2015-04-2418.453.7160.2128.95106.3183.6761.0338.3915.76
2015-04-2318.453.7661128.89106.2783.6461.0138.3815.75
2015-04-2218.453.8161.8128.84106.2283.660.9838.3615.74
2015-04-2118.453.5958.3128.79106.1883.5760.9638.3515.74
2015-04-2018.453.8662.6128.73106.1383.5360.9338.3315.73
2015-04-1718.453.8863128.68106.0983.560.9138.3115.72
2015-04-1618.453.9964.8128.63106.0483.4660.8838.315.72
2015-04-1518.454.0465.6128.5710683.4360.8638.2815.71
2015-04-1418.454.1367128.52105.9683.3960.8338.2715.7
2015-04-1318.454.1968128.46105.9183.3660.838.2515.7
2015-04-1018.454.0265.2128.41105.8783.3260.7838.2315.69
2015-04-0918.453.8662.6128.36105.8283.2960.7538.2215.68
2015-04-0818.454.0465.6128.3105.7883.2560.7338.215.68
2015-04-0718.454.0265.3128.25105.7383.2260.738.1915.67
2015-04-0218.454.7768.6128.2105.6983.1860.6838.1715.66
2015-04-0118.454.7668.5128.14105.6583.1560.6538.1515.66
2015-03-3117.994.7568.3128.09105.683.1160.6338.1415.65
2015-03-3017.994.4463.9127.86105.4182.9760.5238.0715.62
2015-03-2717.994.3262.2127.63105.2382.8260.413815.6
2015-03-2617.994.5565.5127.41105.0482.6760.337.9415.57
2015-03-2517.994.4864.4127.18104.8582.5260.1937.8715.54
2015-03-2417.994.6266.5126.95104.6682.3760.0937.815.51
2015-03-2317.994.6266.5126.72104.4782.2359.9837.7315.48
2015-03-2017.994.8970.4126.49104.2982.0859.8737.6615.46
2015-03-1917.994.7468.2126.27104.181.9359.7637.615.43
2015-03-1817.994.4363.8126.04103.9181.7859.6637.5315.4
2015-03-1717.994.1559.7125.81103.7281.6459.5537.4615.37
2015-03-1617.993.8855.8125.58103.5481.4959.4437.3915.35
2015-03-1317.993.8655.6125.35103.3581.3459.3337.3215.32
2015-03-1217.993.6152125.13103.1681.1959.2237.2615.29
2015-03-1117.993.5651.3124.9102.9781.0459.1237.1915.26
2015-03-1017.993.5450.9124.67102.7880.959.0137.1215.23
2015-03-0917.993.3848.65124.44102.680.7558.937.0515.21
2015-03-0617.993.3347.9124.22102.4180.658.7936.9915.18
2015-03-0517.993.3748.5123.99102.2280.4558.6936.9215.15
2015-03-0417.993.2847.2123.76102.0380.358.5836.8515.12
2015-03-0317.993.0744.15123.53101.8480.1658.4736.7815.09
2015-03-0217.99343.2123.3101.6680.0158.3636.7115.07
2015-02-2617.993.0644.05123.08101.4779.8658.2536.6515.04
2015-02-2517.993.0443.75122.85101.2879.7158.1536.5815.01
2015-02-2417.993.0744.15122.62101.0979.5758.0436.5114.98
2015-02-1317.992.8841.5122.39100.9179.4257.9336.4414.96
2015-02-1217.992.9141.9122.16100.7279.2757.8236.3714.93
2015-02-1117.992.9342.2121.94100.5379.1257.7136.3114.9
2015-02-1017.992.9141.9121.71100.3478.9757.6136.2414.87
2015-02-0917.992.9141.85121.48100.1578.8357.536.1714.84
2015-02-0617.992.8941.55121.2599.9778.6857.3936.114.82
2015-02-0517.993.0744.2121.0399.7878.5357.2836.0414.79
2015-02-0417.993.0243.5120.899.5978.3857.1835.9714.76
2015-02-0317.993.2246.3120.5799.478.2457.0735.914.73
2015-02-0217.993.2646.9120.3499.2178.0956.9635.8314.7
2015-01-3017.993.2847.2120.1199.0377.9456.8535.7614.68
2015-01-2917.993.347.45119.8998.8477.7956.7435.714.65
2015-01-2817.993.2747119.6698.6577.6456.6435.6314.62
2015-01-2717.993.2346.55119.4398.4677.556.5335.5614.59
2015-01-2617.993.1845.75119.298.2877.3556.4235.4914.57
2015-01-2317.993.0844.35118.9898.0977.256.3135.4314.54
2015-01-2217.993.2146.2118.7597.977.0556.235.3614.51
2015-01-2117.993.1945.95118.5297.7176.956.135.2914.48
2015-01-2017.993.2246.3118.2997.5276.7655.9935.2214.45
2015-01-1917.993.1645.45118.0697.3476.6155.8835.1514.43
2015-01-1617.993.2346.5117.8497.1576.4655.7735.0914.4
2015-01-1517.993.2947.35117.6196.9676.3155.6735.0214.37
2015-01-1417.993.1945.95117.3896.7776.1755.5634.9514.34
2015-01-1317.993.2847.25117.1596.5876.0255.4534.8814.31
2015-01-1217.993.0744.2116.9296.475.8755.3434.8114.29
2015-01-0917.993.0243.5116.796.2175.7255.2334.7514.26
2015-01-0817.992.8340.7116.4796.0275.5755.1334.6814.23
2015-01-0717.992.8140.4116.2495.8375.4355.0234.6114.2
2015-01-0617.992.941.8116.0195.6575.2854.9134.5414.18
2015-01-0517.992.9242115.7995.4675.1354.834.4814.15

8086宏捷科 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q219.9743.3112.96
2021Q119.9743.3116.48
2020Q419.9743.3114.72
2020Q319.9743.3113.28
2020Q215.4712.8411.74
2020Q115.4712.8412.66
2019Q414.476.0511.07
2019Q314.476.059.61
2019Q214.476.058.33
2019Q114.476.059.8
2018Q414.476.049.6
2018Q314.545.969.25
2018Q214.395.968.8
2018Q114.45.959.37
2017Q414.395.948.6
2017Q314.475.848.27
2017Q214.315.837.82
2017Q114.315.8210.35
2016Q414.315.89.75
2016Q314.595.439.21
2016Q214.155.418.96
2016Q114.035.3914.44
2015Q414.035.3512.53
2015Q314.035.319.8
2015Q214.025.176.66
2015Q113.714.26.75
2014Q413.694.144.39
2014Q313.573.892.06
2014Q213.573.820.87
2014Q113.553.790.46
2013Q413.553.760.64
2013Q313.553.690.88
2013Q213.553.631.32
2013Q113.553.581.18

8086宏捷科 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入11.510.6610.18.798.48.147.816.664.513.13.444.325.964.653.673.774.764.413.723.77.068.2511.1211.9710.9810.1610.358.43
營業成本8.167.687.416.095.675.55.294.53.162.422.63.273.943.162.712.763.293.042.822.854.815.567.4487.216.87.346.65
營業毛利3.342.972.692.712.732.632.522.151.350.680.841.052.021.490.961.011.481.360.90.852.252.693.683.983.773.373.011.78
營業毛利(毛損)淨額3.342.972.692.712.732.632.522.151.350.680.841.052.021.490.961.011.481.360.90.852.252.693.683.983.773.373.011.78
營業費用0.930.990.840.720.650.790.610.60.580.510.510.560.520.540.510.470.510.40.40.410.530.420.670.640.590.610.540.47
營業利益2.421.991.851.992.081.841.911.550.770.170.330.51.50.950.450.540.970.960.50.431.722.283.013.343.182.762.461.31
稅前淨利2.2621.531.871.991.941.691.60.850.250.470.561.720.930.40.5410.720.630.291.752.223.153.653.162.742.661.4
所得稅費用0.280.250.080.330.330.350.240.320.20.050.120.110.320.160.070.090.180.120.10.040.560.30.430.50.510.370.340.21
歸屬母公司淨利(損)1.981.761.441.531.661.591.461.280.650.20.350.451.40.770.330.450.820.60.540.241.191.922.723.142.652.362.321.19
每股盈餘(元)1.010.890.690.861.11.11.030.910.460.140.250.320.990.550.240.320.590.430.380.180.841.371.942.251.931.731.710.88

8086宏捷科 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨6.095.295.115.024.784.854.433.832.251.471.651.72.42.241.391.291.481.691.581.751.992.893.253.574.323.663.794.27
應收帳款5.415.776.076.766.655.744.775.013.291.492.142.742.252.12.512.162.781.341.582.011.991.763.222.731.761.852.521.89
其他流動資產42.8947.3148.1948.8620.8921.7114.4313.217.5118.1116.8215.7217.4516.615.4314.7217.116.6415.6515.3423.2922.5119.7816.5616.912.6710.438.57
合計54.3958.3759.3760.6432.3132.323.6322.0423.0421.0720.6120.1722.120.9419.3418.1821.3519.6718.8119.127.2727.1526.2622.8622.9818.1816.7314.74
非流動資產37.2830.1226.0822.8119.718.2916.414.6113.7112.8111.711.5411.5111.2311.4111.7912.3212.7313.0813.51414.3814.4513.9313.4413.1412.2411.1
資產總計91.6788.585.4583.4552.0150.5940.0336.6436.7533.8832.3131.733.6232.1630.7529.9733.6732.431.8932.641.2841.5340.7136.7936.4231.3128.9725.84
流動負債16.059.348.036.459.978.537.45.468.243.553.693.455.943.963.342.917.213.373.453.5612.497.368.447.089.945.715.64.96
非流動負債0.980.9912.033.572.682.622.631.241.590.090.080.110.060.060.060.080.120.180.230.270.310.360.570.640.951.151.35
負債總計17.0210.339.048.4813.5411.2110.028.099.495.143.783.536.044.023.42.977.293.53.623.7912.767.678.87.6510.586.666.756.31
歸屬於母公司
之業主權益
股本19.9719.9719.9719.9715.4715.4714.4714.4714.4714.4714.4714.5414.3914.414.3914.4714.3114.3114.3114.5914.1514.0314.0314.0314.0213.7113.6913.57
其他權益-19.97-19.97-19.97-19.97-15.47-15.47-14.47-14.47-14.47-14.47-14.47-14.54-14.39-14.4-14.39-14.47-14.31-14.31-14.31-14.59-14.15-14.03-14.03-14.03-14.02-13.71-13.69-13.57
合計0000000000000000000000000000
股東權益總計74.6578.1776.4174.9738.4739.3830.0128.5527.2728.7428.5328.1727.5728.1427.352726.3728.928.2728.8128.5233.8731.9129.1425.8424.6622.2119.53

8086宏捷科 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)2.2621.531.871.991.941.691.60.850.250.470.561.720.930.40.5410.720.630.291.752.223.153.653.162.742.661.4
營業活動之
淨現金流入(流出)
利息費用00000.010.0100.010.010.01000000000000000000.01
退還(支付)之所得稅-0.620-0.01-0.45-0.4500-0.35-0.460-0.370.13-0.1300-0.35-0.1500-0.86-1.6200-0.15-0.3100.02-0.02
其他調整項2.453.784.322.741.490.972.66-0.421.031.231.990.592.161.50.961.511.211.62.42-0.041.743.614.283.144.333.253.580.95
合計1.833.784.322.31.050.972.67-0.770.581.231.620.722.031.490.961.151.061.62.42-0.90.133.614.282.994.023.253.60.93
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-1.01-1.79-1.6-1.82-1.46-0.8-0.38-1.830.1-0.46-0.65-0.26-0.22-0.22-0.08-0.14-0.21-0.27-0.1-0.2-0.34-0.27-0.27-0.41-0.24-0.25-0.4-0.24
處分不動產、廠房及設備000.060000.10.010000000.01000000.0300.0300000
取得無形資產-0.060-0.03-0.1-0.01-0.01-0.02-0.01-0.0200-0.18-0.070-0.01000-0.02-0.01-0.01-0.01-0.03-0.010000
處分無形資產0000000000000000000000000000
其他調整項-5.49-2.67-2.18-1.22-0.67-1.68-1.07-1.33-0.220.27-1.29-0.28-0.67-0.26-0.12-0.020.04-0.1-0.110-0.06-0.28-0.75-0.72-0.61-1.33-1.31-0.65
合計-6.56-4.45-3.76-3.13-2.13-2.49-1.37-3.15-0.14-0.19-1.94-0.72-0.96-0.48-0.19-0.16-0.17-0.37-0.23-0.2-0.39-0.56-1.02-1.14-0.84-1.58-1.71-0.89
融資活動之淨現金流入(流出)-0.01-0.01-1.0128.60.598.990.59-0.840.170.290.01-1.56-0.02-0.03-0.03-3.370.11-0.02-1.71-6.35-0.2-0.16-0.31-2.780.89-0.28-0.05-0.13
本期現金及約當現金增加(減少)數-4.74-0.69-0.4627.76-0.57.471.88-4.750.621.33-0.31-1.561.040.980.74-2.3811.210.48-7.45-0.462.892.96-0.934.071.391.79-0.04
期初現金及約當現金餘額44.9245.6146.0618.318.811.339.4514.213.5912.2612.5714.1313.0812.111.3613.7412.7411.5311.0518.5118.9716.0813.1314.059.988.596.86.84
期末現金及約當現金餘額40.1844.9245.6146.0618.318.811.339.4514.213.5912.2612.5714.1313.0812.111.3613.7412.7411.5311.0518.5118.9716.0813.1314.059.988.596.8

8086宏捷科 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40
2016Q20
2015Q40
2015Q23
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

8086海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

8086大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群