宏捷科(8086)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8086宏捷科 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8086宏捷科2021-09-03179174180.5172.58,541-1115--158.39171.7168.65159.1162.92152.54139.86-0.57180.96159.1137.24-740,6711,543,506
8086宏捷科2021-09-02175175177.5172.56,1910114.63168.41157.72171165.75158.53162.47152.32139.510179.37158.53137.68576,776-1,002,784
8086宏捷科2021-09-011671751751677,7786.5114.63167.81157.26170.1162.7157.95161.9152.12139.153.86177.54157.95138.36636,645-1,093,145
8086宏捷科2021-08-31166168.5169.5164.52,6352.5114.63166.56156.74169.1160.2157.47161.28151.92138.791.51175.81157.47139.14187,368-31,077
8086宏捷科2021-08-30170.5166173164.53,572-4.5114.63166.5156.52167.8157.9157.15160.78151.75138.45-2.64174.91157.15139.39-238,002840,031
8086宏捷科2021-08-27171170.51731683,2720114.49166.52156.54165.6156.05156.93160.35151.61138.120174.34156.93139.51546,322-606,906
8086宏捷科2021-08-26173170.5173.51665,4160.5114.49166.3--160.5153.5156.6159.8151.46137.780.29173.22156.6139.98580,043-771,129
8086宏捷科2021-08-2516317017216111,8148114.49166.05156.25155.3151.8156.43159.22151.35137.434.94172.52156.43140.331,804,117-1,448,329
8086宏捷科2021-08-24157162163.51546,7347114.49165.47156.09151.3150156.18158.78151.25137.084.52171.55156.18140.8794,391-1,138,922
8086宏捷科2021-08-231491551581474,77510114.49165.69156.73148149.2156.55158.42151.25136.766.9172.82156.55140.28819,028-1,175,979
8086宏捷科2021-08-20146145147140.52,8150.5114.49166.22157.94146.5149.55157.68158.19151.3136.480.35176.3157.68139.05156,698-87,409
8086宏捷科2021-08-19147144.51481432,490-5.5114.49166.95159.69146.5151.3159.22158.07151.43136.24-3.67178.52159.22139.93-133,890648,561
8086宏捷科2021-08-18142.5150150136.54,1874.5114.46167.37161.81148.3153.2161.18157.93151.6136.013.09181.95161.18140.4-234,433125,347
8086宏捷科2021-08-17147.5145.5149.5143.52,698-2114.41168.02163.73148.7154.75163.05157.68151.74135.74-1.36186.1163.05140247,950-318,030
8086宏捷科2021-08-16143147.5147.51384,3432.5114.41169.99165.3150.4156.4164.45157.3151.93135.491.72186.44164.45142.46571,856-681,685
8086宏捷科2021-08-131531451541453,858-8.5114.41170.48167.2152.6157.8166.12156.88152.12135.23-5.54187.8166.12144.45-571,3581,535,601
8086宏捷科2021-08-12152153.5154151.51,1241.5114.28171.9168.84156.1159.7167.78156.41152.3134.960.99187.72167.78147.83-68,686111,488
8086宏捷科2021-08-11155152156.51492,714-2114.27172.11170.45158.1161.05169.4155.88152.4134.68-1.3189.72169.4149.0855,241516,976
8086宏捷科2021-08-101581541601514,497-4.5114.27172.53172.1160.8162.35171.15155.39152.5134.42-2.84191.2171.15151.1128,7511,004,792
8086宏捷科2021-08-09162.5158.5163.5158.52,778-4114.27173.06173.72162.4163.9172.53154.78152.52134.16-2.46191.42172.53153.63-63,300361,231
8086宏捷科2021-08-06163162.5166161.53,620-1114.24173.29174.82163165.8173.95154.07152.53133.88-0.61192.7173.95155.2-384,830603,500
8086宏捷科2021-08-05166163.5166.5161.55,297-2114.11173.66175.31163.3167.15174.38153.38152.53133.59-1.21192.44174.38156.31-429,1471,994,386
8086宏捷科2021-08-04165165.5168163.58,0923.5113.9174.11175.61164169.15174.7152.54152.57133.32.16192.19174.7157.21-744,513818,540
8086宏捷科2021-08-03162162165160.53,6720.5113.63174.86175.63163.9171.35174.8151.77152.481330.31192.1174.8157.5-522,6171,250,781
8086宏捷科2021-08-02167161.51681604,820-2.5113.43175.51175.61165.4172.5174.72151.22152.43132.73-1.52192.26174.72157.19-1,198,9552,181,185
8086宏捷科2021-07-30166.51641721635,511-3113176.44175.56168.6174.45174.72150.78152.41132.46-1.8192.26174.72157.19-587,8291,069,931
8086宏捷科2021-07-29167167168161.55,2482112.8177.56175.04171175.85174.55150.11152.43132.191.21192.57174.55156.53-1,252,0261,582,946
8086宏捷科2021-07-28168165170.51548,072-4.5112.31178.24174.47174.3177.75173.7149.44152.4131.9-2.65194.46173.7152.94856,500213,045
8086宏捷科2021-07-27178.5169.5180.51687,014-8112.31178.87174.15178.8179.95173.22148.84152.42131.61-4.51195.16173.22151.29-687,4831,231,386
8086宏捷科2021-07-26179177.5181174.53,3861.5112179.59173.28179.6181.15172.45148.38152.39131.310.85195.9172.45149514,203-364,960
8086宏捷科2021-07-23184.5176186.5173.59,687-7.5112179.66172.17180.3182.1171.4148.02152.17130.97-4.09195.72171.4147.08-1,113,7091,830,620
8086宏捷科2021-07-22193183.5195181.518,859-4111.34180.13171.03180.7181.6170.35147.72151.92130.63-2.13195.58170.35145.12-4,228,3252,314,717
8086宏捷科2021-07-21176.5187.5188175.514,22614108.85179169.47181.2180.25168.95147.31151.64130.268.07194.21168.95143.693,308,869-2,923,462
8086宏捷科2021-07-20179173.5184.51737,644-7.5108.85177.26167.93181.1178.25167.18146.72151.27129.86-4.14191.96167.18142.39-595,0161,733,814
8086宏捷科2021-07-19177181183.5175.55,6603108.48177.69166.53182.7176.95165.93146.36151.01129.541.69191.81165.93140.04891,820-862,805
8086宏捷科2021-07-16182178185.51785,907-8108.48177.31164.92183.9175164.35145.82150.72129.18-4.3190.2164.35138.5-868,4601,365,165
8086宏捷科2021-07-15190186190.51827,917-1107.96177.25163.43182.5173.25162.9145.45150.47128.85-0.53188.78162.9137.02-454,7821,362,574
8086宏捷科2021-07-1418418719017810,3565.5107.58175.77161.58179.3169.65161.15145150.09128.493.03185.22161.15137.08735,353-948,943
8086宏捷科2021-07-13189181.5196.5177.517,977-5.5107.58173.47159.86175.4166.5159.22144.52149.74128.12-2.94180.74159.22137.7127,087411,275
8086宏捷科2021-07-12176187188172.521,07816107.47169.09157.99171.2163.75157.7144.03149.34127.769.36176.88157.7138.521,736,638-1,326,675
8086宏捷科2021-07-0917017117616814,4081107.47159.99156.31166.1160.7155.7143.52148.89127.380.59169.95155.7141.452,821,937-1,596,944
8086宏捷科2021-07-08169170175165.516,8702.5107.47158.51155.12164159.1154.5143.25148.57127.071.49167.36154.5141.64-1,509,330855,769
8086宏捷科2021-07-07161.5167.517016120,3257106.72156.27153.7160157.65153.05143.06148.31126.764.36165.11153.05140.993,826,659-2,755,601
8086宏捷科2021-07-06163160.5164.5159.54,805-1106.72153.42152.33157.6156.1151.57142.98148.07126.47-0.62163.42151.57139.73383,151-184,592
8086宏捷科2021-07-05164161.516615910,2721106.72152.99151.14156.3154.9150.47143.04147.86126.230.62162.87150.47138.08-1,615,4441,003,962
8086宏捷科2021-07-02150.5160.5161.5150.511,40510.5106.07151.02149.95155.3153.7149.4143.12147.65125.987161.51149.4137.293,043,149-2,851,178
8086宏捷科2021-07-01156150157.51494,935-5.5106.07149.74148.97154.2152.55148.25143.21147.45125.76-3.54160.3148.25136.2-318,282988,128
8086宏捷科2021-06-30159.5155.5163.5154.511,5951.5105.96149.72148.26155.3152.65147.55143.32147.35125.590.97160.69147.55134.41-379,582508,053
8086宏捷科2021-06-29157.51541581543,915-2.5105.85148.76147.48154.6151.95146.93143.28147.15125.36-1.6159.67146.93134.18384,486-295,353
8086宏捷科2021-06-28156.5156.5157.5153.54,2471.5105.85148.5146.82153.5151.65146.25143.32146.93125.140.97158.86146.25133.64301,025-126,059
8086宏捷科2021-06-25156.5155159.51548,124-0.5105.85147.77146.05152.1150.7145.5143.19146.69124.9-0.32157.34145.5133.66-723,642151,359
8086宏捷科2021-06-24154.5155.5159.515313,5693.5105.63146.6145.16150.9149.9144.65143.07146.41124.672.3156.07144.65133.23760,819-1,172,120
8086宏捷科2021-06-23151152153.5150.57,0723.5105.63145.32144.14150148.45143.65142.9146.17124.422.36154.59143.65132.71468,252-1,669,305
8086宏捷科2021-06-22152148.5153.51484,840-1105.63144.6143.18149.3147.05142.8142.72145.93124.16-0.67153.66142.8131.94-142,592361,244
8086宏捷科2021-06-21147149.51511463,0340.5105.58144.37141.72149.8146.05141.53142.62145.73123.920.34155.06141.53127.99845,880-743,448
8086宏捷科2021-06-18152.5149153.5148.54,301-2105.58144.22140.29149.3145.1140.15142.5145.52123.68-1.32155.62140.15124.68-741,271967,247
8086宏捷科2021-06-171471511511454,1052.5105.36143.8138.72148.9143.95138.55142.37145.27123.441.68156.45138.55120.65146,40090,209
8086宏捷科2021-06-16152.5148.515714611,306-2.5105.36143.53137.28146.9142.45137.07142.26145.02123.2-1.66155.48137.07118.67-1,107,3941,044,750
8086宏捷科2021-06-15149151152147.55,5614104.96142.65135.73144.8141.9135.8142.25144.79122.972.72154.4135.8117.21,276,592-1,538,867
8086宏捷科2021-06-11148147152.514610,2580104.96142.31133.98142.3140.85134.1142.17144.57122.730153.04134.1115.16321,7261,001,034
8086宏捷科2021-06-10142.514715414126,1206104.96141.74132.5140.9140.3132.55142.16144.42122.514.26152.08132.55113.02422,269-709,205
8086宏捷科2021-06-09138141142.51384,7893104.96139.94130.89139139.4131.28142.17144.23122.282.17150.19131.28112.361,159,525-2,029,448
8086宏捷科2021-06-08140138140137.51,776-0.5104.96139.87129.47138138.85129.88142.35144.08122.07-0.36149.82129.88109.9365,492-179,509
8086宏捷科2021-06-07139138.51401353,738-1.5104.96139.89128.57139138.55128.93142.56144.01121.88-1.07149.04128.93108.8144,687-103,773
8086宏捷科2021-06-041361401411353,7582.5104.96139.93128.24139.4137128.47142.72143.92121.671.82148.11128.47108.84228,137-291,024
8086宏捷科2021-06-03139137.5139.51363,9481.5104.96139.93127.91139.7135.2128.2142.88143.85121.481.1147.33128.2109.07-393,792901,167
8086宏捷科2021-06-02143.51361441366,812-7104.87140127.32139.8133.15127.53143.12143.73121.3-4.9146.24127.53108.81-1,434,1823,099,791
8086宏捷科2021-06-01143143144.51423,4132.5104.52140.34126.85139.7131.7127.08143.47143.61121.121.78145.38127.08108.7745,200-502,489
8086宏捷科2021-05-31145.5140.5145.5139.57,154-1104.52140.13126.21138.1129.7126.38143.72143.43120.92-0.71143.2126.38109.55-502,236331,531
8086宏捷科2021-05-28139.5141.5142.5138.55,4143.5104.38140.11126.33134.6127.35126.42144.09143.3120.722.54143.43126.42109.42997,562-1,027,562
8086宏捷科2021-05-2713613814313511,4542.5104.38139.98127.18130.7124.8127.15144.42143.1120.521.85147.56127.15106.74-424,062131,661
8086宏捷科2021-05-26135135.5143.513019,6870.5104.3140.18128.22126.5123.15128.15144.78142.95120.330.37152.22128.15104.08-206,418635,393
8086宏捷科2021-05-25124.5135135124.511,36912104.21140.87129.29123.7120.9129.32145.28142.84120.159.76156.77129.32101.882,307,622-5,245,172
8086宏捷科2021-05-24119123124117.52,9891104.21141.7130.27121.3119.3130.18145.81142.76119.960.82159.27130.18101.08230,197-145,810
8086宏捷科2021-05-211181221221182,7325104.21141.96131.71120.1119.95131.62146.55142.75119.824.27162.01131.62101.24549,393-705,577
8086宏捷科2021-05-20120.51171241174,003-4.5104.21142.16133.32118.9121.2132.95147.37142.74119.68-3.7163.85132.95102.05-330,4301,089,027
8086宏捷科2021-05-19120121.5122.5117.55,002-1.5104.18142.98135.16119.8121.9134.9148.2142.75119.56-1.22166.44134.9103.36-172,950995,875
8086宏捷科2021-05-18120.51231241167,1886104.15143.48137.09118.1122.45136.78148.92142.73119.425.13169.35136.78104.2-652,343554,350
8086宏捷科2021-05-17107117119.51077,9301104.07144.96138.85117.3123.05138.53149.61142.61119.270.86171.71138.53105.341,883,433-2,137,561
8086宏捷科2021-05-14124.5116125.51137,882-5.5104.07145.51140.84119.8125.5140.3150.26142.51119.15-4.53172.47140.3108.13-1,567,0002,389,283
8086宏捷科2021-05-13109.5121.5121.51077,4638.5103.94147.4142.6123.5129.5142.3150.98142.4119.027.52173.12142.3111.481,464,070-1,077,150
8086宏捷科2021-05-12119113120107.58,318-6103.94147.9144.47124133.15143.97151.68142.22118.88-5.04173.71143.97114.241,041,053300,782
8086宏捷科2021-05-11123119125.51185,050-10.5103.94149.1146.88126.8137.75146.25152.59142.15118.76-8.11172.97146.25119.53-176,7371,378,903
8086宏捷科2021-05-10135.5129.51361294,702-5103.92150.15149.19128.8141.05148.45153.2142.01118.65-3.72172.99148.45123.91-806,0342,244,408
8086宏捷科2021-05-07128134.5135.51275,73310.5103.75150.84151131.2143.3150.18153.62141.79118.498.47173.99150.18126.36917,009-1,197,897
8086宏捷科2021-05-061301241301235,616-3103.75151.47152.88135.5144.7151.78154.05141.53118.33-2.36175.46151.78128.09-138,8361,020,034
8086宏捷科2021-05-051311271341269,362-2103.73152.23154.86142.3147.9153.85154.76141.33118.2-1.55174.51153.85133.19-1,716,7182,663,857
8086宏捷科2021-05-04140.5129140.5127.512,431-12.5103.44153.63156.14148.7151.1155.35155.36141.1118.08-8.83171.96155.35138.74-1,842,3382,244,264
8086宏捷科2021-05-03153141.5153.5140.510,754-14.5103.08156.19157.44153.3154156.55155.99140.85117.94-9.29168.05156.55145.05-2,828,1654,218,871
8086宏捷科2021-04-29158.5156160155.54,462-2102.15157.68157.88155.4155.1157.28156.4140.5117.73-1.27166.49157.28148.06-810,887900,182
8086宏捷科2021-04-28157.5158162156.57,139-1101.83157.77157.43153.9155.1156.93156.32140.05117.45-0.63166.82156.93147.0364,956-394,336
8086宏捷科2021-04-27153.51591591538,1707101.83157.76156.79153.5154.8156.4156.12139.61117.174.61167.09156.4145.71425,985-889,308
8086宏捷科2021-04-26151152154.5150.52,7300101.83157.68156.12153.5154.75155.72155.97139.13116.870167.34155.72144.11-254,361385,977
8086宏捷科2021-04-23147.51521541465,0583.5101.73157.78155.56154.7155.85155.18155.82138.73116.622.36168.37155.18141.98-409,8231,248,113
8086宏捷科2021-04-22156.5148.5157.5148.54,856-7.5101.56157.93155.23154.8157.05154.7155.66138.31116.36-4.81168.96154.7140.44-1,133,3501,582,493
8086宏捷科2021-04-21156.5156158.51553,185-3101.14158.41154.72156.3158.85154.4155.62137.93116.12-1.89169.41154.4139.39-442,0541,200,015
8086宏捷科2021-04-201581591601544,4371100.91158.55153.97156.1159.8153.65155.5137.48115.840.63169.72153.65137.58-638,662643,445
8086宏捷科2021-04-19152.5158158152.54,3735.5100.63158.54153.32156159.6152.93155.18137.01115.543.61169.27152.93136.58565,090-791,088
8086宏捷科2021-04-16155152.5157.5152.54,036-3.5100.63158.6152.92157159.1152.43154.96136.54115.25-2.24168.73152.43136.12-1,407,7592,071,894
8086宏捷科2021-04-15154.5156157151.53,5831100.08158.93152.59159.3159.45152.1154.65136.13114.970.65168.65152.1135.55-600,0651,421,437
8086宏捷科2021-04-14159155160.51496,884-3.599.83159.01152.16161.4158.75151.62154.26135.7114.68-2.21168.24151.62135.01-648,1841,386,829
8086宏捷科2021-04-13161.5158.5164158.55,222-4.599.5159.32151.88163.5158151.25153.9135.3114.4-2.76167.88151.25134.62237,917-261,689
8086宏捷科2021-04-12168163171.51637,391-199.5159.34151.48163.2156.7150.93153.57134.86114.11-0.61167.23150.93134.62-829,080726,470
8086宏捷科2021-04-09170.51641711647,011-2.599.08159.04150.59161.2154.5150.3153.16134.34113.8-1.5165.63150.3134.97367,222-464,036
8086宏捷科2021-04-08167.5166.5172166.59,647199.08158.58149.73159.6152.35149.5152.68133.83113.480.6163.5149.5135.5505,47288,314
8086宏捷科2021-04-07162165.517216120,2648.599.08157.64148.59156.1149.95148.65152.18133.31113.155.41160.29148.65137.012,116,455-1,883,348
8086宏捷科2021-04-06155157157.5153.54,198499.08153.79148.1152.5147.5148151.7132.8112.822.61156.94148139.06485,859-1,178,735
8086宏捷科2021-04-01158.51531601535,775-399.08153.5148.16150.2146.25147.97151.38132.33112.52-1.92156.82147.97139.13-621,059893,636
8086宏捷科2021-03-31150156156149.59,345798.84153.55148.33147.8145.75148.22151.02131.9112.254.7157.87148.22138.58748,219-742,497
8086宏捷科2021-03-30147.5149149.51463,5061.598.84153.17148.64145.1144.75148.57150.53131.45111.971.02159.71148.57137.44265,760-260,402
8086宏捷科2021-03-29146147.51481444,611298.84153.28149.34143.8144.5149.18150.18131111.711.37161.56149.18136.79-40,06731,680
8086宏捷科2021-03-26141.5145.5145.5141.53,4194.598.83153.55150142.5144.5149.78149.76130.58111.443.19162.92149.78136.6313,470-338,443
8086宏捷科2021-03-25142.51411431393,280-1.598.83154.02151.21142.3145.15150.8149.43130.21111.16-1.05165.55150.8136.05-96,322377,933
8086宏捷科2021-03-24142142.5146141.53,395098.8154.24152.61143.7146.1152.07149.13129.86110.90167.6152.07136.55-343,961400,619
8086宏捷科2021-03-23141142.51441413,3421.598.7154.51153.81144.4146.65153.32148.85129.48110.631.06169.58153.32137.0748,969306,119
8086宏捷科2021-03-22144141144.51406,735-3.598.7154.8155.24145.2147.35154.75148.53129.11110.35-2.42171.93154.75137.57-1,105,2271,787,220
8086宏捷科2021-03-19146.5144.5147.51443,384-3.598.33155.68156.48146.5148.5156.05148.17128.77110.08-2.36172.8156.05139.3-713,4981,680,252
8086宏捷科2021-03-181481481491472,884298.05156.13157.38148149.7157.05147.78128.4109.791.37173.3157.05140.828,089488,541
8086宏捷科2021-03-17146146151.51467,833-0.598.05156.47158.16148.5150.7157.88147.33128.02109.47-0.34173.88157.88141.87-1,519,0871,515,258
8086宏捷科2021-03-16148146.5150143.59,303-197.53157.29158.65148.9152.4158.38146.98127.61109.13-0.68173.46158.38143.29-1,779,5012,391,958
8086宏捷科2021-03-15151147.51521475,232-4.596.86158.13159.26149.5153.85159.03146.68127.18108.78-2.96173.09159.03144.96-1,615,0562,237,323
8086宏捷科2021-03-12151.51521561506,3161.596.22158.97160.25150.5155.05159.8146.3126.69108.41172.92159.8146.68-688,945668,278
8086宏捷科2021-03-11149150.5151147.55,2962.595.91159.6160.71151.4156.45160.6145.82126.17108.041.69173.67160.6147.53-1,471,4451,445,726
8086宏捷科2021-03-10152148152.51483,863-1.595.35160.15160.88152.9158.05160.85145.46125.65107.7-1173.32160.85148.38-397,7041,083,798
8086宏捷科2021-03-09152149.51531418,981-395.14160.77161.39155.9160161.2145.12125.15107.4-1.97172.55161.2149.85-25,0551,016,839
8086宏捷科2021-03-08158152.51601523,112-495.06161.49162.17158.2162.15161.72144.82124.63107.13-2.56171.75161.72151.7-197,164773,337
8086宏捷科2021-03-05154.5156.51591532,825-1.594.94161.79162.69159.6163.6162.43144.33124.09106.86-0.95171.71162.43153.1431,569393,693
8086宏捷科2021-03-04162158162.5157.53,541-594.94161.91163.24161.5164.4162.75143.75123.51106.59-3.07171.62162.75153.88-681,8651,574,837
8086宏捷科2021-03-03162.5163163156.55,152294.57162.1163.81163.2165.05163.2143.15122.91106.331.24171.98163.2154.42105,225373,975
8086宏捷科2021-03-02163.5161165160.54,6691.594.57162.08163.88164.1164.35163.35142.51122.27106.040.94172.21163.35154.491,002,473-630,208
8086宏捷科2021-02-26160159.51631586,712-6.594.57162.1163.35166.1164.2162.85141.78121.65105.78-3.92173.19162.85152.51-1,972,2922,394,130
8086宏捷科2021-02-25168166170.51663,983-0.593.52162.36162.78167.6164.55162.2141.12121.06105.53-0.3174.71162.2149.69-382,919652,258
8086宏捷科2021-02-24166.5166.5172.51666,824-193.26162.2161.85167.3164.75161.4140.39120.42105.24-0.6174.84161.4147.96-105,103204,792
8086宏捷科2021-02-23170.5167.5170.51664,778-3.593.17161.81160.46166.9163.65160.2139.72119.74104.94-2.05175.73160.2144.67-759,2201,416,616
8086宏捷科2021-02-22169171173.51688,933492.68161.37159.29164.6162.4158.95138.94119.05104.642.4175.89158.95142.01790,544-736,619
8086宏捷科2021-02-19166167169163.56,4042.592.68160.16158.25162.3161.3157.7138.12118.33104.31.52174.59157.7140.81649,433-455,058
8086宏捷科2021-02-18163.5164.5165161.54,419092.68159.56157.29161.5161.25156.8137.31117.62104.010173.53156.8140.07-382,166499,677
8086宏捷科2021-02-17160.5164.51661598,6028.592.48159.28156.29162.2161.1155.57136.55116.97103.735.45173.42155.57137.73588,727-733,444
8086宏捷科2021-02-05159.5156161.51565,902-3.592.48158.63155.25160.4161.35154.57135.62116.34103.44-2.19172.55154.57136.6-1,035,9591,067,735
8086宏捷科2021-02-04160.5159.516115510,945-3.591.97158.78153.99160.2162.35153.47134.76115.8103.2-2.15173.54153.47133.41-756,4021,510,339
8086宏捷科2021-02-0317216317416218,629-591.45158.7152.76160.3161.5152.12133.81115.24102.94-2.98173.94152.12130.31-813,361691,146
8086宏捷科2021-02-02159168168157.512,24612.590.91157.78151.17161159.85150.65132.77114.65102.678.04173.3150.651281,069,750-1,033,876
8086宏捷科2021-02-01156155.51571499,3910.590.91156.61149.97160158.05149.18131.7114.02102.370.32170.94149.18127.41411,71791,568
8086宏捷科2021-01-29165.5155166.5154.511,572-590.91156.7149.15162.3156.75148.32130.82113.52102.13-3.12170.36148.32126.29188,155379,171
8086宏捷科2021-01-28161.51601641608,165-6.590.91156.86148.06164.5155.5147.32129.96113.03101.9-3.9169.86147.32124.79-267,648894,116
8086宏捷科2021-01-27166166.5169.5163.512,8673.590.7156.59146.84162.7154.1146.18129112.51101.652.15168.35146.18124-400,787294,397
8086宏捷科2021-01-26168.5163173.5161.522,600-490.48155.54145.37158.7152.35144.68127.9111.94101.37-2.4165.15144.68124.2-490,185707,470
8086宏捷科2021-01-25168167177.516647,612190.1154.15143.83156.1150.05143.43126.84111.39101.110.6162.25143.43124.6-2,962,993324,913
8086宏捷科2021-01-22153166166151.524,9611587.9150.43141.76151.2147.8141.62125.7110.81100.819.93157.79141.62125.464,192,895-1,277,872
8086宏捷科2021-01-2114915115414913,6404.587.9144.73140.13146.5144.6139.68124.61110.22100.523.07152.71139.68126.64905,561-1,476,661
8086宏捷科2021-01-20150146.5152.5145.515,372-3.587.9143.17138.84145.5142.75138.53123.79109.78100.31-2.33151.42138.53125.63731,158244,760
8086宏捷科2021-01-19143.515015214315,7897.587.9142.63137.67146141.45137.3123.09109.34100.115.26151.52137.3123.082,300,451-2,002,861
8086宏捷科2021-01-18142.5142.5143.5137.56,290087.9140.51136.34144140.3136.1122.29108.8799.890149.88136.1122.32-350,775273,862
8086宏捷科2021-01-15148.5142.5149.51418,910-3.587.76140.38135.5144.4139.9135.12121.65108.4599.69-2.4149.69135.12120.5648,452785,722
8086宏捷科2021-01-1414814615414617,000-387.75140.16134.51142.7139.15134.28120.96108.0699.48-2.01149134.28119.55-323,470652,245
8086宏捷科2021-01-1314214915314126,642987.56139.18133.19140138.25133.15120.23107.6599.236.43147.56133.15118.743,127,160-1,123,171
8086宏捷科2021-01-12145140147.513915,650-4.587.56136.77131.82136.9137131.65119.46107.2399.01-3.11145.37131.65117.93-783,420773,284
8086宏捷科2021-01-11137.5144.5146.5136.531,96310.587.19136.22130.77136.6136.8130.7118.84106.8998.827.84144.61130.7116.791,989,726-859,673
8086宏捷科2021-01-08133134134131.54,2101.587.19133.28129.71135.4135.45129.55118.12106.598.621.13142.47129.55116.63665,304-387,274
8086宏捷科2021-01-07134132.5135.5131.55,719-187.19133.26129.32135.6134.75129.1117.61106.1798.46-0.75142129.1116.2-322,016772,779
8086宏捷科2021-01-06140.5133.514213114,564-587.08133.29129.1136.5134.3128.9117.15105.8898.3-3.61141.7128.9116.139,8011,517,208
8086宏捷科2021-01-05138.5138.51401367,651087.03133.26128.47137.1133.15128.45116.69105.5798.130141.21128.45115.69-224,931359,988
8086宏捷科2021-01-04136138.5139132.512,4163.586.94132.65127.8137131.9127.67116.15105.2297.922.59139.76127.67115.59246,106-476,536
8086宏捷科2020-12-3114013514313513,771-286.94131.67127.39135.5130.35127.2115.53104.8897.73-1.46138.25127.2116.15-1,073,9241,571,092
8086宏捷科2020-12-30137.5137139.51369,5330.586.48131.29127.07133.9129.4126.85114.98104.697.540.37137.32126.85116.38-510,586439,769
8086宏捷科2020-12-29137136.513913515,472-1.586.25130.69126.7132.1128.05126.55114.44104.397.38-1.09136.15126.55116.95181,323168,389
8086宏捷科2020-12-28134138141.5132.537,853786.25129.94125.93129.2126.3125.9113.89104.0697.225.34134.41125.9117.39-186,196-1,095,829
8086宏捷科2020-12-25130131131126.510,267486.14126.22125.24126.8124.6125.08113.28103.8397.073.15131.73125.08118.421,498,965-2,401,856
8086宏捷科2020-12-24130127131.5126.510,388-186.14125.21124.93125.2123.65124.62112.78103.5896.96-0.78130.82124.62118.43-789,4570
8086宏捷科2020-12-23123.51281281238,163685.89124.95124.68124.9123.45124.5112.37103.3696.854.92130.6124.5118.41,688,387-2,962,002
8086宏捷科2020-12-22125.5122127121.55,494-485.89124.53124.34124123.5123.95111.81103.1196.73-3.17130.64123.95117.26-39,909-91,405
8086宏捷科2020-12-211231261261196,127385.87124.67124.13123.4123.75123.88111.39102.9296.642.44130.69123.88117.061,027,018-1,317,845
8086宏捷科2020-12-181261231271234,739-2.585.87124.62124.29122.4123.45123.67110.99102.6796.53-1.99130.46123.67116.89-594,7311,059,385
8086宏捷科2020-12-17123125.5126.51227,433285.7124.69124.2122.1124.05123.83110.58102.496.441.62130.68123.83116.97629,198-1,431,893
8086宏捷科2020-12-16121123.5125.5120.57,1414.585.7124.64124.07122124.3123.6110.11102.1196.323.78130.51123.6116.69751,063-674,326
8086宏捷科2020-12-15120.51191221184,445-285.7124.71123.92123125.05123.5109.69101.8496.23-1.65130.47123.5116.53-66,567513,789
8086宏捷科2020-12-14122121124.51204,473-0.585.68124.89124.08124.1125.5123.47109.38101.6296.16-0.41130.51123.47116.44-444,136609,265
8086宏捷科2020-12-11126121.5126.5118.58,638-3.585.56125.07123.84124.5125.55123.38109.03101.3996.1-2.8130.61123.38116.14-750,3131,318,514
8086宏捷科2020-12-10126125127123.57,212-3.585.36125.34123.11126125.6122.72108.7101.1596.03-2.72132.43122.72113.02-332,940871,512
8086宏捷科2020-12-09126128.5131.512517,821485.21125.36122.05126.6125.55121.7108.23100.8995.973.21134.16121.7109.2455,478-509,571
8086宏捷科2020-12-08122.5124.5125.51226,9751.585.21124.69120.71127.1124.4120.4107.68100.5995.871.22135120.4105.8-188,065540,741
8086宏捷科2020-12-07128123129.5122.511,757-685.13124.7119.61126.9124119.2107.09100.3395.78-4.65136.03119.2102.37-963,9401,306,556
8086宏捷科2020-12-04128129130.512612,025184.82124.91118.58126.6123.9118.25106.52100.0695.710.78136.22118.25100.28887,428-320,275
8086宏捷科2020-12-03133128135.512726,287-384.82124.51117.36125.2123.6116.95105.8499.7495.6-2.29135.38116.9598.52-1,595,795996,278
8086宏捷科2020-12-02125.513113412447,3367.584.2123.66115.87124.5122.9115.7105.1799.4395.56.07134.35115.797.051,482,089-104,621
8086宏捷科2020-12-01122123.5123.5118.56,973284.2120.12114.54121.7121.95114.28104.4499.1295.381.65132.38114.2896.17-353,040782,878
8086宏捷科2020-11-30122121.5124.5121.57,302-0.584.09119.97113.51121.1121.45113.12103.8598.8895.31-0.41131.65113.1294.6-1,023,8991,099,628
8086宏捷科2020-11-27125122125.5121.59,741-2.583.81119.85112.3121.2121.2112.03103.2898.6495.23-2.01131.04112.0393.01-1,020,3511,247,321
8086宏捷科2020-11-26121124.5126.5120.527,7297.583.44119.67111.12122119.85110.85102.6698.4195.176.41130.16110.8591.541,333,893-665,124
8086宏捷科2020-11-251211171221169,551-3.583.44118.13109.94121.3117.85109.65102.0398.1595.11-2.9128.39109.6590.91-653,1581,239,961
8086宏捷科2020-11-24123120.5123.51199,132-1.583.23118.24109.13122.2116.4108.9101.5397.9595.06-1.23127.6108.990.2516,129-41,902
8086宏捷科2020-11-23130122130.512222,280-483.23118.05108.22121.8114.4108.1100.9997.7195.02-3.17126.1108.190.1-1,414,478679,643
8086宏捷科2020-11-2012212612611818,231582.67116.9107.1121.2112.6107.1100.4597.4694.984.13124.1107.190.11,331,370-1,506,620
8086宏捷科2020-11-19120.512112411913,584-0.582.67114.55106.14117.7110.310699.7797.1694.92-0.41120.6510691.35578-425,294
8086宏捷科2020-11-18120121.5124117.529,003382.67113.9105.11114.4108.510599.1696.8994.872.53118.0610591.94-605,884-126,285
8086宏捷科2020-11-17121118.512711765,436-0.582.5112.53104.26110.6106.6104.0598.5596.6194.77-0.42114.72104.0593.381,140,950291,000
8086宏捷科2020-11-16112119119111.538,50410.582.5108.59103.28107104.8103.2597.9396.3694.689.68111.61103.2594.896,986,389-3,042,405
8086宏捷科2020-11-13104.5108.510910314,169482.5103.69102.54104102.85102.4597.3996.1194.583.83106.67102.4598.231,883,927-1,408,339
8086宏捷科2020-11-12103104.51061027,399282.5102.52102.37102.9101.85102.0897.0695.9294.521.95105.29102.0898.86935,834-1,265,025
8086宏捷科2020-11-11101.5102.51031012,281282.5102.34102.39102.6101.45102.0396.8495.7994.491.99105.11102.0398.94307,200-288,111
8086宏捷科2020-11-10104100.5104.5100.54,170-3.582.5102.34102.69102.6101.4102.1596.6895.6594.49-3.37105.5102.1598.8-543,4421,602,361
8086宏捷科2020-11-09104104104.51034,189182.42102.41102.82102.6101.8102.4296.5395.5494.480.97106.08102.4298.77416,899-324,271
8086宏捷科2020-11-06104103104.51034,637082.42102.32102.87101.7101.6102.5396.3595.3894.470106.44102.5398.61431,318-666,873
8086宏捷科2020-11-05102.51031031013,6790.582.42102.28102.78100.8101.7102.4296.2195.2894.470.49106.39102.4298.46830,952-303,783
8086宏捷科2020-11-04103102.5105.510210,368282.42102.26102.92100.3101.5102.496.0995.294.451.99106.36102.498.44-54,814-223,970
8086宏捷科2020-11-03100.5100.51021002,646182.41102.24102.97100.2101.5102.596.0395.1494.451.01106.56102.598.44-201,803301,609
8086宏捷科2020-11-0299.599.510097.52,907182.39102.28103.04101101.7102.6595.9895.0894.481.02106.63102.6598.6794,916338,238
8086宏捷科2020-10-30100.598.510198.53,073-282.39102.34103.13101.5102.05102.7595.9495.0694.52-1.99106.5102.759993,847415,716
8086宏捷科2020-10-29101100.510199.34,991-1.582.39102.4103.18102.6102.3102.8895.9195.0494.59-1.47106.19102.8899.56-218,6401,060,661
8086宏捷科2020-10-28104102104.51023,021-2.582.36102.48103.16102.7102.6102.9595.8494.9694.69-2.39106.11102.9599.79-384,011591,456
8086宏捷科2020-10-27101104.5104.51004,8102.582.3102.5102.83102.8102.9102.5895.7694.8694.742.45107.4102.5897.76819,457-1,326,500
8086宏捷科2020-10-26105102105.51024,725-282.3102.45102.63102.4103.05102.2195.5994.7294.79-1.92107.49102.2196.93-728,4961,251,249
8086宏捷科2020-10-23102.5104104101.54,965382.2102.47102.45102.6103.45102.2195.4594.6194.812.97107.49102.2196.931,061,030-1,338,383
8086宏捷科2020-10-22102.5101103.51004,323-1.582.2102.36102.14102103.15101.9195.2594.594.85-1.46107.43101.9196.39-416,200891,950
8086宏捷科2020-10-21103.5102.5104.5102.53,803082.14102.4102.02102.5103.3101.7395.1794.4294.880107.58101.7395.88156,000-444,588
8086宏捷科2020-10-20103.5102.5104102.52,641-0.582.14102.4101.81103103.5101.5395.0694.3194.94-0.49107.53101.5395.54-11,848181,247
8086宏捷科2020-10-19102.5103104101.54,010282.14102.39101.73103.7103.6101.419594.294.991.98107.42101.4195.4429,000-515,845
8086宏捷科2020-10-16104.5101105.51016,509-2.582.14102.37101.66104.3103.45101.2694.9394.0795.04-2.42107.26101.2695.26-546,0101,190,325
8086宏捷科2020-10-15105103.51061035,947-1.582.05102.45101.51104.3103.45101.3194.8893.9595.1-1.43107.31101.3195.31-7,7941,054,246
8086宏捷科2020-10-14106.510511010520,245-182.04102.37101.26104.1103.3100.9794.7493.8295.16-0.94107.2100.9794.74-37,352-442,899
8086宏捷科2020-10-13104.51061061039,547082.04101.83100.5104102.26100.4894.6193.6695.190106.9100.4894.07310,729-564,724
8086宏捷科2020-10-12102.5106106101.515,544582.04101.3799.75103.5101.3799.6494.4593.5195.24.95107.2499.6492.051,849,215-1,805,780
8086宏捷科2020-10-081031011041017,216-1.582.04100.6898.9102.6100.9798.7994.2893.3695.22-1.46107.1298.7990.47357,365437,883
8086宏捷科2020-10-07104.5102.510710216,306-282.04100.6798.19102.6100.6798.1694.2393.2595.22-1.91107.698.1688.71-494,007857,888
8086宏捷科2020-10-06104.5104.5105.510316,095181.95100.4297.37102.5100.1697.494.2293.1395.230.97107.7197.487.091,298,304-1,590,759
8086宏捷科2020-10-05102.5103.510410015,081281.9599.8796.47100.5299.5796.5494.1692.9995.241.97107.1996.5485.91,406,148-1,782,986
8086宏捷科2020-09-30102101.510299.38,0390.581.9599.4395.8299.2499.2295.7794.2292.8495.230.5106.5395.7785.01-456,949-140,370
8086宏捷科2020-09-2910210110299.214,315-181.999.2495.1399.3499.0795.0694.3792.7195.19-0.98106.0995.0684.03201,00063,364
8086宏捷科2020-09-2897.310210396.521,4767.481.999.0694.3798.7499.1794.2694.3792.5995.147.82105.7594.2682.782,829,939-1,680,893
8086宏捷科2020-09-2598.694.699.69214,651-2.581.998.0293.7197.8298.6493.4894.3592.4995.08-2.57104.8993.4882.071,129,000-490,693
8086宏捷科2020-09-2498.897.1100.597.113,340-4.981.998.2893.2598.6298.7193.1194.4192.4395.05-4.8104.8293.1181.4-823,000993,709
8086宏捷科2020-09-2399.310210298.314,069481.898.3992.7399.297.9292.6694.4592.3954.08104.4292.6680.91,125,900-1,079,663
8086宏捷科2020-09-2296.59898.495.57,8170.681.897.6492.1498.896.6292.0394.3492.1194.930.62103.0492.0381.03715,041-117,119
8086宏捷科2020-09-2199.497.4100.597.46,617-1.281.897.6391.5499.695.6491.3994.2191.9494.87-1.22102.4491.3980.33-124,05197,547
8086宏捷科2020-09-1899.598.610198.29,578-1.481.7997.6490.899.4694.6490.7794.191.7894.82-1.4101.890.7779.73-393,050495,114
8086宏捷科2020-09-1710010010410017,216081.7597.5789.9998.893.5290.0693.9991.5994.760100.890.0679.32688,010-146,220
8086宏捷科2020-09-16102.510010399.423,090-281.7597.2489.0396.6492.3289.1493.8691.3994.69-1.9699.4789.1478.8-325,850485,333
8086宏捷科2020-09-1597.3102102.59732,9565.381.796.6288.3694.4491.0588.4593.7591.1994.635.4897.5588.4579.343,916,134-1,058,524
8086宏捷科2020-09-1498.996.710296.337,5891.481.794.6587.8391.6889.3687.7993.6190.9294.571.4794.4587.7981.12-450,2230
8086宏捷科2020-09-1190.995.396.190.524,5686.181.6593.8287.4789.8288.3287.5493.5590.6494.536.8493.1487.5481.931,583,381-1,468,318
8086宏捷科2020-09-1089.989.290.389.25,0280.281.6593.4587.4388.2487.5187.493.5190.3894.490.2292.3487.482.46856,000-1,378,189
8086宏捷科2020-09-0987.4898986.61,9160.881.6593.7587.578887.487.5293.5890.1194.480.9192.7487.5282.3316,000-469,378
8086宏捷科2020-09-0888.488.288.6871,5370.881.6593.7987.8387.6687.4587.7293.5989.9194.450.9293.4587.728239,000-51,344
8086宏捷科2020-09-0789.387.489.487.43,217081.6593.8688.2187.0487.1388.0493.6489.7694.43094.5188.0481.58-5,000-78,224
8086宏捷科2020-09-0485.187.487.785.12,572-0.681.6594.0388.6786.8286.8988.4893.6989.6694.4-0.6895.8388.4881.13230,79052,842
8086宏捷科2020-09-0390.18890.5886,3980.781.6594.1389.3586.7886.689.0393.8189.6394.370.897.5589.0380.52-776,001887,917

8086宏捷科 個股健檢

股號名稱Energy分類指標描述分數總分數
8086宏捷科籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次成長,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
48
8086宏捷科基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為1.01元
獲利性指標方面年度ROE為11.71%年度ROA為9.95%
股價動能方面,最近一日本益比為52.08股價淨值比為4.61
56
8086宏捷科技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
週線方面,KD黃金交叉
日均線,進入20週買進點
211

8086宏捷科 個股指標

多方空方
日線: SMA 買進點 20 週季線: BBand 賣出點
週線: KD 黃金交叉買進訊號--
週線: MACD 黃金交叉--
週線: SMA 買進點 20 週--

8086宏捷科 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
779c國票敦北法人201.33
9200凱基12-9.04
1160日盛50.36
7000兆豐40.01
5850統一211.51
922H凱基復興01.66
9600富邦018.14
5920元富011.04
1040臺銀證券0-0.1
8880國泰-13.77
5380第一金-20.08
8450康和-10-0.6
9100群益金鼎-26-13.21
9300華南永昌-121-1.61
9268凱基台北-15310.75

8086宏捷科 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1470台灣摩根士丹利21.328.57%
9600富邦18.148.5%
6160中國信託12.926.33%
9896元大台南12.738.06%
1650新加坡商瑞銀12.130.935%
5850統一11.512.65%
5920元富11.043.32%
910D群益金鼎大興10.3118.31%
585b統一內湖5.367.53%
980R元大南海3.958.28%

8086宏捷科 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-03-842-623-179-40-32-8
2021-09-024334670-3459-94
2021-09-011,7171,115287314142172
2021-08-31263340-117402911
2021-08-30-321-2040-117-26-91
2021-08-277569-667279-7
2021-08-26-391340-174-11-163
2021-08-25-18-1,0158451526884
2021-08-24-587-1,148555533-28
2021-08-23-368-387154-134-15824
2021-08-2012212574-76-859
2021-08-19-499-48-424-263-30
2021-08-185886-81522626
2021-08-17-480-719266-27-9-18
2021-08-16450705-40-214-171-43
2021-08-13-363-278-82-2108-111
2021-08-12921370-44-506
2021-08-11-12-147153-1819-38
2021-08-10412837-405-19-2910
2021-08-097-401115-4
2021-08-06329263-20865234
2021-08-05357751-280-114-79-35
2021-08-04-1,344-952-40512-2841
2021-08-03-529-77-4651218-6
2021-08-02-58792-625-550-56
2021-07-30-828-9305942834
2021-07-29-1,070-1,093-13415712136
2021-07-281,0581,313-49-206-60-145
2021-07-27-279136143-559-415-144
2021-07-26604640-8548-251
2021-07-23-593-189-360-43-5-38
2021-07-22-4,688-4,9331885789-32
2021-07-213,9563,0191,076-138-324185
2021-07-20-282-168159-273-102-171
2021-07-191,1941,183198-187-107-80
2021-07-16-927-461-354-112-48-64
2021-07-15-27166-158-36-19-17
2021-07-142,1031,8311525782175
2021-07-13-623-585234-271-79-192
2021-07-121,903-251,463466270196
2021-07-093,8672,8291,206-168-25688
2021-07-08-523-2,1731,60644167-123

8086宏捷科 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-7.29%-2.1%-0.09%
2021-09-0213.24%0%-2.66%
2021-09-0121.25%5.46%3.28%
2021-08-3122.81%-7.85%0.74%
2021-08-30-8.85%0%-3.94%
2021-08-273.54%-3.39%-0.36%
2021-08-265.78%0%-7.01%
2021-08-25-15.08%12.54%1.25%
2021-08-24-28.1%13.58%-0.69%
2021-08-23-12.82%5.09%0.79%
2021-08-2010.09%5.95%0.72%
2021-08-19-3.04%-26.81%-1.9%
2021-08-184.14%-3.86%1.24%
2021-08-17-42.48%15.72%-1.06%
2021-08-1626.96%-1.53%-1.64%
2021-08-13-10.22%-3.01%-4.07%
2021-08-1220.47%0%0.9%
2021-08-11-8.96%9.32%-2.31%
2021-08-1029.11%-14.08%0.35%
2021-08-09-0.2%0%-0.2%
2021-08-0611.02%-0.84%1.42%
2021-08-0519.38%-7.22%-0.9%
2021-08-04-19.61%-8.34%0.84%
2021-08-03-3%-18.12%-0.23%
2021-08-022.62%-17.69%-1.58%
2021-07-30-31.63%2.01%1.16%
2021-07-29-37.76%-4.63%1.24%
2021-07-2826.76%-1%-2.97%
2021-07-272.98%3.12%-3.14%
2021-07-2631.47%-4.18%2.51%
2021-07-23-3.17%-6.01%-0.63%
2021-07-22-49.59%1.89%-0.32%
2021-07-2136.05%12.85%2.21%
2021-07-20-3.97%3.74%-4.03%
2021-07-1931.55%5.28%-2.13%
2021-07-16-10.57%-8.1%-1.46%
2021-07-152.87%-2.72%-0.29%
2021-07-1427.55%0.23%2.63%
2021-07-13-5.2%2.08%-1.71%
2021-07-12-0.27%15.45%2.07%
2021-07-0936.65%15.62%1.14%
2021-07-08-23.63%17.46%-1.34%
2021-07-0733.13%15.8%2.19%
2021-07-06-3.04%1.75%-1.48%
2021-07-05-32.49%7.04%-0.69%

8086宏捷科 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-025027335,95237,879-23115.71%546658037,879121.53%79.74%
2021-09-019166806,18337,87923416.32%489156837,879431.5%79.19%
2021-08-311731945,94937,879-2215.71%496652537,879171.39%88.82%
2021-08-302833105,97137,879-3415.76%1434150837,879-1021.34%208.51%
2021-08-273192576,00537,8796015.85%197161037,879-681.61%710.16%
2021-08-263293755,94537,879-4715.7%605267837,879-81.79%111.4%
2021-08-257699175,99237,879-14915.82%2521268637,8791841.81%2011.45%
2021-08-243564906,14137,879-13416.21%17911650237,879-631.32%38.18%
2021-08-233004216,27537,879-12216.57%11110056537,879-111.49%59%
2021-08-202122296,39737,879-4816.89%265157637,879251.52%139%
2021-08-19118696,44538,6794716.66%683455138,679-341.43%58.55%
2021-08-182307246,39838,679-50016.54%668258538,679161.51%399.14%
2021-08-175561496,89838,67939617.83%225156938,679291.47%188.25%
2021-08-161374206,50238,679-29016.81%5313354038,679801.4%118.3%
2021-08-133583326,79238,6792217.56%5916946038,6791101.19%116.77%
2021-08-1278806,77038,679-217.5%124035038,679280.905%15.17%
2021-08-111401876,77238,679-4817.51%315932238,679280.832%84.75%
2021-08-101875286,82038,679-34617.63%583129438,679-270.76%64.31%
2021-08-091153927,16638,679-31718.53%318532138,679540.83%14.48%
2021-08-062441907,48338,6795319.35%463126738,679-150.69%23.57%
2021-08-053163387,43038,679-2419.21%544028238,679-1940.729%03.79%
2021-08-045995497,45438,6794219.27%206047638,679401.23%36.39%
2021-08-033571067,41238,67925019.16%182043638,67901.13%15.88%
2021-08-024433617,16238,6797818.52%852343638,679-621.13%26.09%
2021-07-305872887,08438,67929918.32%514949838,679-21.29%57.03%
2021-07-294121366,78538,67927417.54%494850038,679-11.29%147.37%
2021-07-282935976,51138,679-30416.83%11111650138,67951.29%217.7%
2021-07-274885236,81538,679-3617.62%6666849638,679-5981.28%67.28%
2021-07-262373106,85138,679-7417.71%171681,09438,679-1032.83%1615.97%
2021-07-237851,2076,92538,679-39917.9%1261,0831,19738,6799543.1%1217.29%
2021-07-221,8417627,32438,6791,07918.93%951824338,679-770.628%273.32%
2021-07-211,0611,0936,24538,679-3416.15%525032038,6792440.827%185.12%
2021-07-206329116,27938,679-28016.23%77117638,679-660.196%51.21%
2021-07-196727416,55938,679-7016.96%09614238,679960.367%682.17%
2021-07-164928736,62938,679-37017.14%0464638,679460.119%620.694%
2021-07-151,0131,0296,99938,679-2018.09%00038,67900%00%
2021-07-141,1951,6877,01938,679-49218.15%00038,67900%00%
2021-07-132,6493,1127,51138,679-46419.42%00038,679-110%00%
2021-07-122,6871,2607,97538,6791,41320.62%18601138,679-2170.028%00.138%
2021-07-097781,4926,56238,679-71616.96%771322838,679-660.589%153.48%

8086宏捷科 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278086宏捷科31.31%45.61%
2021-08-208086宏捷科32.21%46.21%
2021-08-138086宏捷科32.03%46.28%
2021-08-068086宏捷科31.91%45.85%
2021-07-308086宏捷科30.22%45.14%
2021-07-238086宏捷科29.15%46.88%
2021-07-168086宏捷科28.1%47.82%
2021-07-098086宏捷科31.37%45.92%
2021-07-028086宏捷科34.07%44.48%
2021-06-258086宏捷科34.53%44.58%
2021-06-188086宏捷科35.76%42.74%
2021-06-118086宏捷科35.57%43.87%
2021-06-048086宏捷科36.95%44.01%
2021-05-288086宏捷科36.24%44.28%
2021-05-218086宏捷科38.38%44.06%
2021-05-148086宏捷科37.35%44.89%
2021-05-078086宏捷科38.3%43.34%
2021-04-298086宏捷科33.62%45.27%
2021-04-238086宏捷科33.69%44.71%
2021-04-168086宏捷科32.09%45.51%
2021-04-098086宏捷科31.44%46.57%
2021-04-018086宏捷科33.41%45.4%
2021-03-268086宏捷科34.75%44.97%
2021-03-198086宏捷科33.58%44.44%
2021-03-128086宏捷科31.27%46.4%
2021-03-058086宏捷科30.42%47.51%
2021-02-268086宏捷科29.4%49.87%
2021-02-208086宏捷科29.66%49.22%
2021-02-098086宏捷科29.67%49.03%
2021-02-058086宏捷科29.37%48.94%
2021-01-298086宏捷科29.05%47.61%
2021-01-228086宏捷科28.37%48.29%
2021-01-158086宏捷科30.33%45.24%
2021-01-088086宏捷科32.95%43.54%
2020-12-318086宏捷科31.2%45.59%
2020-12-258086宏捷科32.43%44.13%
2020-12-188086宏捷科33.86%44.6%
2020-12-118086宏捷科34.2%44.55%
2020-12-048086宏捷科34.25%43.43%
2020-11-278086宏捷科32.8%44.02%
2020-11-208086宏捷科32.91%44.56%
2020-11-138086宏捷科39.19%39.46%

8086宏捷科 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/084.293.98%49.62%
2021/074.124.06%46.96%
2021/063.964.59%39.4%
2021/053.791.19%35.66%
2021/043.740.95%35.38%
2021/033.7110.88%36.28%
2021/023.35-7.15%23.04%
2021/013.63.81%33.6%
2020/123.471.99%29.74%
2020/113.45.41%30.88%
2020/103.233.43%27.54%
2020/093.128.87%31.46%
2020/082.872.13%23.51%
2020/072.81-1.29%43.04%
2020/062.841.79%66.25%
2020/052.790.98%79.85%
2020/042.771.62%122.15%
2020/032.720.1%164.23%
2020/022.720.81%190.58%
2020/012.70.81%137.95%
2019/122.672.88%144.97%
2019/112.62.72%110.49%
2019/102.536.61%127.66%
2019/092.372.28%94.14%
2019/082.3218.28%76.61%
2019/071.9614.72%9.87%
2019/061.7110.11%-13.88%
2019/051.5524.73%-20.91%
2019/041.2520.87%-38.13%
2019/031.0310.09%-45.31%
2019/020.94-17.43%-27.66%
2019/011.133.78%-22.82%
2018/121.09-11.59%-21.9%
2018/111.2411.1%5.06%
2018/101.11-9.08%1.6%
2018/091.22-6.95%1.7%
2018/081.31-26.41%1.76%
2018/071.79-10.08%39.51%
2018/061.991.12%27.41%
2018/051.96-2.41%21%
2018/042.016.84%27.09%
2018/031.8845.6%21.79%
2018/021.29-11.91%-12.31%
2018/011.475.01%5.86%
2017/121.418.94%0.35%
2017/111.187.44%-1.46%
2017/101.09-8.99%-3.09%
2017/091.2-6.89%2.71%
2017/081.290.88%2.03%
2017/071.28-17.87%1.38%
2017/061.56-3.95%-22.61%
2017/051.622.48%-35.93%
2017/041.582.39%-37.04%
2017/031.554.83%-37.26%
2017/021.486.34%-37.57%
2017/011.39-0.44%-59.49%
2016/121.3916.78%-63.4%
2016/111.195.66%-68.58%
2016/101.13-3.53%-67.92%
2016/091.17-7.51%-71.15%
2016/081.270.24%-68.85%
2016/071.26-37.32%-67.22%
2016/062.01-20.48%-46.39%
2016/052.530.71%-31.75%
2016/042.522.04%-28.34%
2016/032.464.3%-27.72%
2016/022.36-30.99%-23.85%
2016/013.42-10.04%-6.19%
2015/123.810.24%4.91%
2015/113.87.87%11.74%
2015/103.52-13.25%5.97%
2015/094.06-0.12%33.25%
2015/084.065.48%47.72%
2015/073.852.51%46.2%
2015/063.761.22%84.33%
2015/053.715.75%106.13%
2015/043.512.92%152.44%
2015/033.419.89%244.79%
2015/023.1-14.99%285.66%
2015/013.650.6%309.85%
2014/123.636.76%357.34%
2014/113.42.3%359.57%
2014/103.329.08%364.35%
2014/093.0510.71%332.44%
2014/082.754.4%220.99%
2014/072.6329.25%193.68%
2014/062.0413.19%77.12%
2014/051.829.5%54.4%
2014/041.3940.57%17.63%
2014/030.9922.92%6.95%
2014/020.8-9.65%8.46%
2014/010.8912.26%12.94%
2013/120.797.29%-21.27%
2013/110.743.36%-31.52%
2013/100.721.58%-42.25%
2013/090.7-17.82%-53.14%
2013/080.86-4.48%-51.21%
2013/070.9-22.04%-49.72%
2013/061.15-1.32%-35.33%
2013/051.17-1.33%-30.9%
2013/041.1827.81%-17.33%
2013/030.9224.65%-19.17%
2013/020.74-5.92%-20.76%
2013/010.79--3.94%

8086宏捷科 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202002.81.51%
201901.71.88%
201802.95.05%
201702.43.95%
201604.757.27%
201401.952.44%
20110.4800%
20100.3010.4011.33%
200900.20.417%
200800.4432.58%
2006000%

8086股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月09日常會
202012月25日臨時
202006月10日常會

8086法說會資訊

年度發生日▼➀中文檔案英文檔案
202105月20日下載下載
202011月25日下載下載
201911月27日下載下載
201812月11日下載下載

8086除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-162020年2.804
2020-06-302019年1.701
2020-02-122020年001
2019-06-252018年1.501
2018-06-262018年1.401

8086融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-122021-07-15除息
2021-03-312021-04-07股東常會
2020-06-222020-06-29除息
2020-04-012020-04-08股東常會
2020-02-062020-02-11現增除權
2019-06-192019-06-24除息
2019-03-272019-04-01股東常會
2018-06-202018-06-25除息
2018-03-282018-03-31股東常會
前往豹投資優股排行
加入豹投資LINE群