華鎂鑫(8087)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8087華鎂鑫 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8087華鎂鑫2021-09-0326.526.626.9525410.120.07--16.0326.7626.9227.2727.1726.8519.60.3828.1427.2726.4-2,0009,789
8087華鎂鑫2021-09-0226.5526.526.926.53-0.3520.07015.5326.8426.9627.3427.1326.8319.53-1.328.1827.3426.4900
8087華鎂鑫2021-09-0127.7526.8527.7526.854020.07016.3326.9427.0427.4127.126.7919.45028.227.4126.6100
8087華鎂鑫2021-08-3126.926.8526.926.626-0.1520.07017.4527.0127.0927.4627.0526.7519.37-0.5628.2327.4626.6802,181
8087華鎂鑫2021-08-3026.552727.2526.57020.07017.6827.0827.1827.527.0126.7119.28028.2427.526.770125
8087華鎂鑫2021-08-2727.32727.3272020.07018.627.0827.2527.5426.9626.6619.2028.2427.5426.8400
8087華鎂鑫2021-08-2627.12727.126.95-0.220.070--27.0827.3127.5726.9226.619.12-0.7428.2427.5726.9100
8087華鎂鑫2021-08-252727.227.226.825020.07019.5127.1327.3927.6226.8926.5519.04028.2327.622701,615
8087華鎂鑫2021-08-2426.527.227.3526.5160.220.07019.8927.1827.4627.6526.8326.518.960.7428.2427.6527.060-215
8087華鎂鑫2021-08-2326.95272726.955020.07020.2827.2927.5327.6926.7826.4518.87028.2527.6927.1200
8087華鎂鑫2021-08-2027.752727.7526.9515-0.2520.07021.3427.4227.6227.7326.7526.4118.79-0.9228.2127.7327.250100,000
8087華鎂鑫2021-08-1927.8527.2527.8526.6518-0.220.07022.1327.5527.7127.7826.7226.3618.71-0.7328.1327.7827.430-761
8087華鎂鑫2021-08-1826.527.4527.4526.533-0.320.07022.4527.6627.7727.8126.726.318.63-1.0828.0627.8127.560-2,400
8087華鎂鑫2021-08-1727.3527.7527.7527.3540.120.07022.8327.7327.8227.8526.6826.2518.540.3628.1327.8527.5700
8087華鎂鑫2021-08-1628.427.6528.42717020.07023.7527.7727.8227.8826.6626.218.46028.2327.8827.530-730
8087華鎂鑫2021-08-1327.5527.6527.6527.512-0.1520.07024.227.8227.8327.9126.6326.1518.37-0.5428.2927.9127.54026
8087華鎂鑫2021-08-1227.427.827.827.110020.07024.7227.8727.8427.9426.626.0818.29028.327.9427.570-401
8087華鎂鑫2021-08-1127.727.827.927.69-0.1520.07025.1627.8927.8427.9526.5526.0318.2-0.5428.3227.9527.590-400
8087華鎂鑫2021-08-1027.927.952827.7450.0520.07025.5227.9127.8527.9726.525.9918.120.1828.3327.9727.63,000-7,619
8087華鎂鑫2021-08-0927.927.927.9527.819020.07025.5927.8827.8427.9726.4225.9318.03028.3427.9727.6100
8087華鎂鑫2021-08-0627.927.928.227.941020.07025.9427.8427.8427.9826.3625.8617.94028.3527.9827.610-1,333
8087華鎂鑫2021-08-052727.927.9275020.07025.7627.827.8527.9626.325.7717.86028.3927.9627.5200
8087華鎂鑫2021-08-0427.8527.927.927.8310.120.07026.5827.7827.8427.9326.2325.6717.770.3628.4227.9327.45425-2,264
8087華鎂鑫2021-08-0327.727.827.927.7320.120.07026.3927.7827.8927.8926.2125.5617.680.3628.5227.8927.261,000-1,920
8087華鎂鑫2021-08-0227.727.727.727.721020.0702627.827.9427.8426.2125.4617.6028.6527.8427.020-307
8087華鎂鑫2021-07-3027.8527.727.927.734-0.120.07026.2227.852827.7926.1725.3617.51-0.3628.7427.7926.83-9440
8087華鎂鑫2021-07-2927.5527.828.0527.532-0.120.07026.0727.928.0427.7426.1325.2617.42-0.3628.7827.7426.71-1000
8087華鎂鑫2021-07-2828.327.928.327.633020.07025.8827.9128.0727.726.0925.1717.34028.7927.726.610-1,919
8087華鎂鑫2021-07-2727.9527.92827.8523-0.0520.07026.127.9928.0927.6526.0425.117.25-0.1828.7927.6526.510-1,157
8087華鎂鑫2021-07-2628.127.9528.327.9549020.07026.1228.0828.1127.6126.0125.0417.16028.7727.6126.463,999-7,447
8087華鎂鑫2021-07-2327.927.9528.227.32,0090.120.07026.0928.1528.1227.5725.9824.9817.070.3628.7327.5726.41-3,306308,041
8087華鎂鑫2021-07-2227.9527.8528.127.858-0.4520.07026.0828.1828.0727.5725.9724.9316.99-1.5928.7227.5726.4100
8087華鎂鑫2021-07-2128.3528.328.3527.7122-0.0520.07026.0628.2328.0227.5525.9524.8716.9-0.1828.727.5526.4113,992-25,246
8087華鎂鑫2021-07-2028.328.3528.3526.71210.0520.07025.9928.1927.8927.4825.9224.8116.810.1828.6227.4826.354,000-2,973
8087華鎂鑫2021-07-1928.128.328.328310.220.07025.9228.1427.7327.4125.924.7416.720.7128.527.4126.311,000-885
8087華鎂鑫2021-07-1628.128.128.22859020.07025.7628.0827.5727.2725.8824.6816.63028.5727.2725.969,000-8,341
8087華鎂鑫2021-07-1527.828.128.1527.732020.07025.4527.9527.4527.0825.9224.6216.55028.8327.0825.334,120-4,488
8087華鎂鑫2021-07-1427.7528.128.127.726020.07024.7127.8227.3326.8825.9924.5616.46028.9726.8824.86,000-7,360
8087華鎂鑫2021-07-132828.128.127.7790.120.07024.427.627.2126.6826.0124.5116.370.3629.0426.6824.3219,213-32,184
8087華鎂鑫2021-07-1227.62828.227.51250.5520.07024.2527.3227.1126.462624.4416.28229.0626.4623.8640,000-50,525
8087華鎂鑫2021-07-0926.827.4527.526.824020.07023.6727.0627.0326.2526.0124.3716.19028.9826.2523.5301,000
8087華鎂鑫2021-07-082727.4527.4526.91000.4520.07022.726.9527.0626.1126.0124.2916.111.6728.8726.1123.3410,000-18,324
8087華鎂鑫2021-07-0726.5272726.5360.320.0702226.8427.0925.9626.0424.1916.021.1228.7425.9623.182,000-4,210
8087華鎂鑫2021-07-0625.9526.726.8525.9520020.07021.5826.8327.0725.8126.0624.0915.94028.6725.8122.950-611
8087華鎂鑫2021-07-0526.926.726.925.974-0.220.07021.4326.9127.0825.6826.0823.9815.86-0.7428.625.6822.761,167-6,666
8087華鎂鑫2021-07-0225.626.92724.964020.07020.722726.9625.5626.1123.8615.78028.525.5622.62-8,00019,384
8087華鎂鑫2021-07-0126.526.926.92637-0.0520.07020.5127.1826.7125.4426.1423.7315.7-0.1928.3525.4422.5303,600
8087華鎂鑫2021-06-302726.952726.529-0.1520.07020.5227.3326.4425.3426.1623.5915.61-0.5528.1825.3422.5-11,101
8087華鎂鑫2021-06-2927.1527.127.1526.5559-0.0520.07020.2427.3126.1525.1926.1823.4415.52-0.1827.9925.1922.4-3,0005,712
8087華鎂鑫2021-06-2827.927.1527.92748-0.6520.06019.6827.2525.825.0526.1923.2815.44-2.3427.7325.0522.38-5,0005,530
8087華鎂鑫2021-06-252827.82827.05720.1520.06019.4926.9225.4824.9426.2223.1315.350.5427.4424.9422.4419,000-36,770
8087華鎂鑫2021-06-2427.227.6527.7526.851370.820.06019.3126.2425.1524.8226.222.9615.262.9826.9724.8222.6838,080-59,331
8087華鎂鑫2021-06-2326.726.8526.925.55390.0520.06018.5625.5524.8424.7426.1722.815.170.1926.5324.7422.9511,003-14,272
8087華鎂鑫2021-06-2225.0526.827.4524.71641.320.06018.2624.9824.5524.6926.1822.6415.095.126.3124.6923.0819,000-29,860
8087華鎂鑫2021-06-2124.425.525.524.4861.120.06017.5824.3624.2824.6826.1822.48154.5126.2224.6823.1411,000-9,096
8087華鎂鑫2021-06-1824.824.425.523.95130.220.06017.4424.0424.1624.726.2122.3414.920.8326.3124.723.12-2,201
8087華鎂鑫2021-06-172424.224.22450.220.06017.5324.0624.1724.7726.2722.214.840.8326.4424.7723.10-8
8087華鎂鑫2021-06-1623.65242423.6190.320.06018.0124.1224.2424.8226.3422.0614.771.2726.4824.8223.170-4,000
8087華鎂鑫2021-06-1523.3523.723.9523.354-0.220.06018.324.1224.2424.8526.421.9314.69-0.8426.4724.8523.24-1,0000
8087華鎂鑫2021-06-1122.823.92422.844-0.620.06018.2624.224.324.8226.4921.814.62-2.4526.5424.8223.1-4,00010,000
8087華鎂鑫2021-06-1024.524.524.524.52020.06018.6524.2824.424.8426.5321.6614.55026.5324.8423.1400
8087華鎂鑫2021-06-092424.524.6524110.520.06019.6124.2824.524.8426.5321.5314.472.0826.5324.8423.1407
8087華鎂鑫2021-06-0823.85242423.618-0.120.06020.1824.3624.6424.826.4921.3914.39-0.4126.5524.823.050-2,000
8087華鎂鑫2021-06-0723.624.124.123.612-0.220.06020.8224.3624.8424.9226.4421.2614.32-0.8226.7524.9223.0900
8087華鎂鑫2021-06-0423.524.324.323.59-0.220.06021.3724.425.0825.1126.4221.1214.25-0.8227.3125.1122.9100
8087華鎂鑫2021-06-0323.824.524.5523.841-0.420.06022.1924.5225.2525.1726.3520.9814.17-1.6127.3525.1723-3,0006,000
8087華鎂鑫2021-06-022424.924.923.85240.920.06022.4224.7225.3825.2126.2920.8414.093.7527.3725.2123.051,003-2,167
8087華鎂鑫2021-06-0122.5242422.530-0.320.06022.4324.9225.4125.2226.2220.714.02-1.2327.3725.2223.07-3,0004,090
8087華鎂鑫2021-05-3124.824.324.824.29-0.620.06022.6225.3125.4625.2626.1720.5713.94-2.4127.3525.2623.170-384
8087華鎂鑫2021-05-2825.2524.925.324.217-0.620.06023.1425.7525.3425.3526.1320.4313.87-2.3527.4225.3523.280-1,048
8087華鎂鑫2021-05-272425.525.823.3588-0.420.06023.2825.9725.2725.4426.0820.2813.79-1.5427.5825.4423.3-22,00048,106
8087華鎂鑫2021-05-262525.92624.310-0.0520.02023.4226.0325.1825.5125.9920.1413.71-0.1927.7325.5123.290727
8087華鎂鑫2021-05-2525.525.9526.525.515-0.5520.02024.1325.8924.9625.5525.9119.9813.62-2.0827.8425.5523.2702,824
8087華鎂鑫2021-05-2425.526.526.924.8590.520.02024.4325.6225.0125.5825.8219.8313.541.9227.925.5823.260318
8087華鎂鑫2021-05-2126.72626.7525.6300.220.02025.124.9425.1425.6125.7519.6813.460.782825.6123.231,002-3,238
8087華鎂鑫2021-05-2026.0525.826.825.4350.620.02025.3824.5825.125.6825.6719.5313.372.3828.1725.6823.195,001-6,501
8087華鎂鑫2021-05-1925.425.225.424.75220.620.02025.6824.3225.0425.925.5619.3813.292.4429.1125.922.74,139-3,724
8087華鎂鑫2021-05-182524.625.0524551.520.02026.124.0425.0426.2625.519.2313.216.4930.4826.2622.038,000-16,714
8087華鎂鑫2021-05-1721.8523.124.621.874-1.120.02026.2824.3925.0626.525.4819.0913.14-4.5530.8626.522.136,000-7,818
8087華鎂鑫2021-05-1423.524.224.623.563-0.320.02026.5425.3525.3626.7325.4518.9613.07-1.2230.8326.7322.633,000-4,071
8087華鎂鑫2021-05-1323.824.524.923.7700.720.02026.7425.6325.6126.9325.3618.8312.992.9430.9226.9322.95-13,00017,681
8087華鎂鑫2021-05-1226.223.826.223.879-2.5520026.9325.7725.8427.125.2518.6912.91-9.6830.9427.123.267,000-14,068
8087華鎂鑫2021-05-1128.326.3528.326.3140-1.5520027.1126.0426.1427.3525.1218.5512.84-5.5630.9427.3523.7620,000-32,233
8087華鎂鑫2021-05-1025.627.92825.61472.320027.1625.7326.1627.4524.9218.412.768.9831.0327.4523.8625,000-59,780
8087華鎂鑫2021-05-0724.125.625.624.15800.420027.1925.3726.0827.4524.718.2312.671.5931.0427.4523.86-6,001226,637
8087華鎂鑫2021-05-0625.1525.225.424.95760.0519.98027.3725.5926.2527.624.5418.0912.590.231.1127.624.09-11,00013,065
8087華鎂鑫2021-05-0523.125.1525.223.1510.3519.97027.5425.9126.7627.7624.3817.9412.511.4131.1127.7624.415,000-5,552
8087華鎂鑫2021-05-0426.124.826.124.594-1.319.97027.7326.2427.4827.9324.2517.812.43-4.9831.0727.9324.7910,000-11,615
8087華鎂鑫2021-05-0326.326.126.4526101-0.619.97027.8926.5827.9428.0824.1517.6612.36-2.2530.8728.0825.29-15,00017,938
8087華鎂鑫2021-04-2926.326.726.926.369-0.119.93027.9826.7928.128.1724.0717.5112.27-0.3730.8228.1725.538,000-13,037
8087華鎂鑫2021-04-2827.726.827.726.744019.93028.0626.9128.2628.2723.9817.3512.19030.8328.2725.716,000-4,835
8087華鎂鑫2021-04-2726.526.826.8526.5350.319.93028.0327.6128.3628.2623.8917.1912.11.1330.8528.2625.675,000-6,210
8087華鎂鑫2021-04-262626.527.32693-0.6519.9302828.7128.5628.2223.817.0312.02-2.3930.9128.2225.53-8,0003,929
8087華鎂鑫2021-04-2324.927.1527.524.985-0.1519.91028.0129.2928.7428.2723.716.8811.93-0.5530.8728.2725.67-6,00014,243
8087華鎂鑫2021-04-2227.527.328.527.3542-319.89028.0829.428.8228.2623.5916.7211.84-9.930.8728.2625.65-92,000175,055
8087華鎂鑫2021-04-2132.230.332.229.1823-219.61028.0629.628.9528.2423.4816.5511.76-6.1930.8828.2425.61-154,000207,340
8087華鎂鑫2021-04-2029.832.332.328.87632.918.85028.0129.128.7628.1423.3216.3711.659.8630.628.1425.6745,000122,544
8087華鎂鑫2021-04-1927.729.429.426.53401.718.85027.8528.4128.3827.9423.1416.1611.546.1429.5227.9426.3766,023-122,690
8087華鎂鑫2021-04-162927.72927.6571-0.618.85027.8128.1928.2327.842315.9811.44-2.1229.2827.8426.4-2,0000
8087華鎂鑫2021-04-1527.828.328.527.81100.518.83027.8528.2528.2527.9222.8715.8111.351.829.4827.9226.3611,000-25,249
8087華鎂鑫2021-04-1428.927.829.526.05381-1.0518.83027.7728.2928.2927.8322.7215.6411.26-3.6429.4927.8326.18-61,00044,407
8087華鎂鑫2021-04-1328.328.8528.8527.52500.5518.6027.5828.4228.1727.6622.5615.4811.171.9429.9427.6625.3766,000-66,306
8087華鎂鑫2021-04-1228.328.328.427.62390.318.6027.2528.3527.8927.3122.3515.3111.081.0730.6127.3124.01-6,000-15,707
8087華鎂鑫2021-04-0928.9282927.8268-0.518.58026.9328.2627.7926.9622.1215.1410.98-1.7531.1526.9622.77-44,00046,118
8087華鎂鑫2021-04-0828.4528.528.728.32520.0518.41026.6328.2527.726.6921.8814.9710.890.1831.2626.6922.117,000-16,348
8087華鎂鑫2021-04-0728.628.4529.1528401-0.0518.41026.2328.2827.5426.2921.6114.810.79-0.1831.5126.2921.06-98,450100,019
8087華鎂鑫2021-04-0627.0528.528.527.051720.6518.04025.8427.9127.5125.8921.3214.6210.72.3331.5825.8920.218,994-49,626
8087華鎂鑫2021-04-0127.9527.8528.627.6152-0.118.04025.4427.4227.5125.521.0114.4510.6-0.3631.4825.519.53-22,00017,108
8087華鎂鑫2021-03-3128.927.9528.927.52,762-0.717.98025.1127.3327.4625.1620.714.2910.5-2.4431.3425.1618.98-24,890599,498
8087華鎂鑫2021-03-302728.6529272842.0517.86024.7927.1427.5924.8520.3814.1210.417.7131.0624.8518.6526,002-45,504
8087華鎂鑫2021-03-2926.226.626.6525.5860.5517.86024.4526.8127.3924.5120.0313.9510.312.1130.5924.5118.441,9980
8087華鎂鑫2021-03-2627.426.0527.426239-1.3517.86024.1527.1227.1424.1919.7213.7910.22-4.9330.4724.1917.92-94,000124,195
8087華鎂鑫2021-03-2527.527.427.526.5960.417.51023.8927.5926.7423.9519.4213.6510.141.4830.323.9517.61-12,00014,829
8087華鎂鑫2021-03-24282728.227112017.45023.6227.5926.1223.6119.113.4910.05029.9123.6117.31-7,00014,571
8087華鎂鑫2021-03-2328.152728.6526.85229-1.1517.43023.3828.0425.6823.3718.7813.349.96-4.0929.523.3717.25-64,00062,789
8087華鎂鑫2021-03-2228.9528.1528.9528.1218-0.2517.15023.0427.9625.0323.0918.4713.189.87-0.8829.0423.0917.1423,000-37,632
8087華鎂鑫2021-03-1926.928.428.626.75345117.15022.627.1724.2722.6518.1313.029.773.6528.3322.6516.97-26,12379,516
8087華鎂鑫2021-03-182827.42927629-1.8516.99022.3625.8923.522.317.7912.869.68-6.3227.3522.317.26-130,050167,161
8087華鎂鑫2021-03-1728.529.2529.2527.13,5382.6516.24022.1324.6622.8622.117.4612.699.589.9626.622.117.6-138,990906,155
8087華鎂鑫2021-03-1626.626.626.6263032.415.08021.7423.3222.1221.6917.112.529.489.9224.7921.6918.6-44,00023,012
8087華鎂鑫2021-03-1523.524.224.223.57322.214.85021.3722.121.6421.3216.7912.369.391023.6521.321973,220-118,892
8087華鎂鑫2021-03-1221.22222.221.21870.7514.85021.0421.3621.2520.9916.5212.229.313.5323.4820.9918.511,000-13,304
8087華鎂鑫2021-03-112221.2522.320.5353-1.314.85020.7221.1121.1620.6916.2912.19.24-5.7623.9620.6917.41-82,999120,076
8087華鎂鑫2021-03-102122.5522.55215082.0514.51020.0421.0621.120.3516.0711.989.181024.5820.3516.12-12,500-43,594
8087華鎂鑫2021-03-092020.520.92072014.5019.6620.9221.0719.9715.8211.869.11024.6819.9715.26-3,0003,666
8087華鎂鑫2021-03-0820.6520.521.5520.45180-0.2514.48019.4321.1921.1519.7415.6111.759.06-1.224.7719.7414.71-27,00049,679
8087華鎂鑫2021-03-0518.920.7520.7518.9123-0.2514.37019.1721.1321.0419.515.411.649-1.1924.819.514.21-18,00035,690
8087華鎂鑫2021-03-042221222156-0.8514.33019.0321.2221.1119.3215.1911.538.94-3.8924.6819.3213.96-1-6,140
8087華鎂鑫2021-03-0321.121.8521.8521.155014.33018.9221.1421.3319.2314.9711.418.89024.5319.2313.92-2,0001,190
8087華鎂鑫2021-03-0220.221.8521.8520.21011.6514.33018.8721.2221.2619.1814.7311.298.828.1724.4119.1813.95-10,0006,741
8087華鎂鑫2021-02-2619.5520.220.819.5550-114.32018.8221.112119.1614.4911.178.76-4.7224.3619.1613.9701,379
8087華鎂鑫2021-02-252121.221.220.8700.614.32018.8820.9520.7319.2214.2811.068.712.9124.4919.2213.954,000-6,424
8087華鎂鑫2021-02-242320.62320.594-1.6514.32018.92120.2119.2114.0610.958.65-7.4224.4719.2113.961,0003,455
8087華鎂鑫2021-02-2323.3522.2523.3521.51410.9514.32018.8221.5319.619.2113.8510.848.594.4624.4619.2113.9610,000-32,293
8087華鎂鑫2021-02-2219.6521.321.319.65871.914.32018.7121.3118.8719.1313.6110.718.539.7924.2519.1314.020-8,592
8087華鎂鑫2021-02-1920.0519.420.219.35213-2.0514.32018.7120.918.3219.1113.3810.68.47-9.5624.1919.1114.03-16,000-9,444
8087華鎂鑫2021-02-1823.921.4524.821.1884-1.814.28018.8220.5217.9619.1613.1910.498.42-7.7424.2819.1614.05-70,000122,400
8087華鎂鑫2021-02-1723.2523.2523.2522.27322.113.91018.7519.4217.5419.1612.9610.388.369.9324.2819.1614.05-111,00459,106
8087華鎂鑫2021-02-0521.121.1521.1519.71,0161.913.12018.6417.6717.1219.0712.710.248.299.8723.9619.0714.1911,92168,477
8087華鎂鑫2021-02-0418.919.2519.2518.454521.7513.07018.6316.4317.11912.4810.138.241023.791914.244,000-20,372
8087華鎂鑫2021-02-0316.5517.517.516.553291.5513.07018.5715.7517.3219.0112.2910.038.199.7223.8119.0114.21-109,45692,132
8087華鎂鑫2021-02-0214.6515.9515.9514.652071.4512.75018.5815.4117.7119.0212.139.948.141023.8119.0214.24-21,000-7,987
8087華鎂鑫2021-02-0114.7514.514.7514.16-0.4512.74018.6215.6518.2119.0411.999.878.11-3.0123.7919.0414.290163
8087華鎂鑫2021-01-2915.8514.9515.9514.3155-0.912.74018.9616.5618.8119.0511.889.88.08-5.6823.7519.0514.35-15,00047,109
8087華鎂鑫2021-01-281615.8516.0515.151340.0512.71018.8917.7719.418.9811.769.748.040.3223.9818.9813.977,000-5,511
8087華鎂鑫2021-01-2715.715.816.3515.45310-1.3512.71018.7218.919.918.811.639.668.01-7.8724.4518.813.14-110,000120,222
8087華鎂鑫2021-01-2617.1517.1518.2517.15317-1.912.47018.4820.0120.3718.5611.59.597.97-9.9725.0218.5612.11-57,00088,077
8087華鎂鑫2021-01-2519.1519.0520.618.9295-1.9512.22018.1220.7820.818.2111.359.57.93-9.2925.6218.2110.8-45,000112,190
8087華鎂鑫2021-01-2219.352121.519.35226-0.512.08017.6221.0721.0417.7211.169.47.88-2.3326.0817.729.3616,219-39,008
8087華鎂鑫2021-01-2121.521.521.519.55650.1512.0801721.0320.8917.0910.949.297.830.726.2317.097.95-6,8139,754
8087華鎂鑫2021-01-2021.521.3521.9211130.3512.05016.2320.8920.716.4210.719.177.771.6726.1316.426.7117,835-17,417
8087華鎂鑫2021-01-1919.952121.719.85830.512.05015.4520.7220.3415.7510.499.057.712.4425.8415.755.6721,889-29,579
8087華鎂鑫2021-01-1819.420.520.519.454-0.312.05014.7320.8119.8615.110.278.937.65-1.4425.4215.14.787,620-6,694
8087華鎂鑫2021-01-1518.7520.820.818.75177012.05013.972119.2914.4810.068.817.6024.9314.484.0432,000-48,023
8087華鎂鑫2021-01-1420.520.82120.51320.312.05013.1220.7518.5513.849.848.77.541.4624.2313.843.4522,691-52,674
8087華鎂鑫2021-01-1322.520.522.520.4242-0.9512.05012.1220.517.713.29.638.587.49-4.4323.3713.23.023,000-20,017
8087華鎂鑫2021-01-1222.5521.4522.5521.25384012.05011.2919.9616.7612.579.418.477.43022.4112.572.7313,000-110,773
8087華鎂鑫2021-01-1120.9521.4521.520.056191.912.05010.3218.9115.6311.899.188.357.379.7221.0311.892.76191,906-289,663
8087華鎂鑫2021-01-0821.519.5521.518575012.0509.4117.5714.4111.218.958.237.31019.3811.213.0483,909-114,077
8087華鎂鑫2021-01-0719.5519.5519.5516.052,0511.7512.0508.5916.3513.2910.638.768.137.269.8317.9510.633.3755,012-1,317,462
8087華鎂鑫2021-01-0617.817.817.817.82381.612.0507.814.8912.1410.058.568.027.219.8816.210.053.96,729-40,615
8087華鎂鑫2021-01-0516.216.216.216.23191.4512.0507.1713.5611.179.568.47.937.179.8314.629.564.4922,000-93,829
8087華鎂鑫2021-01-0414.7514.7514.7514.752441.312.0506.7112.3510.359.158.277.867.139.6713.239.155.07-20,000-55,334
8087華鎂鑫2020-12-3113.4513.4513.4513.455721.212.0506.3111.259.688.818.157.797.19.8128.815.61-34,000-139,403
8087華鎂鑫2020-12-3012.2512.2512.2512.253701.112.0505.8910.249.138.538.067.747.089.8710.938.536.1375,000-82,227
8087華鎂鑫2020-12-2910.711.1511.1510.5544112.0505.459.48.78.37.997.77.069.8510.018.36.6112,320-245,765
8087華鎂鑫2020-12-2810.1510.1510.159.981,8740.9112.0505.168.778.388.147.937.667.049.859.258.147.03-469,279614,682
8087華鎂鑫2020-12-258.19.249.248.17100.8412.4604.698.348.168.037.897.637.03108.648.037.4125,000-69,659
8087華鎂鑫2020-12-248.798.48.798.11080.3412.4604.318.18.017.957.877.617.024.228.237.957.68-13,54922,641
8087華鎂鑫2020-12-2388.068.18310.0612.4704.018.027.967.927.867.597.020.758.127.927.7101,846
8087華鎂鑫2020-12-228.0988.097.9828012.4703.8687.957.97.867.587.0108.127.97.670-3,512
8087華鎂鑫2020-12-218.0388.047.9793-0.0612.4703.767.987.957.887.877.567.01-0.748.137.887.6303,470
8087華鎂鑫2020-12-187.958.068.067.95160.112.4703.627.977.957.877.877.557.011.268.117.877.620-1,666
8087華鎂鑫2020-12-177.727.967.977.7215012.4703.467.917.947.867.877.537.0108.097.867.630-34
8087華鎂鑫2020-12-167.997.967.997.9690.0212.4703.347.97.937.847.897.5270.258.077.847.6200
8087華鎂鑫2020-12-157.947.947.947.940012.470--7.97.917.847.97.5708.067.847.6100
8087華鎂鑫2020-12-147.757.947.957.75240.1712.4703.337.927.97.837.927.4972.198.057.837.6103,231
8087華鎂鑫2020-12-117.737.777.967.735-0.1112.4703.127.937.97.827.937.476.99-1.48.047.827.6100
8087華鎂鑫2020-12-107.747.887.97.7412-0.112.4703.127.967.97.827.937.466.99-1.258.047.827.6100
8087華鎂鑫2020-12-0987.9887.921-0.0612.4703.027.967.887.827.937.446.99-0.758.047.827.610-83
8087華鎂鑫2020-12-087.998.048.047.99140.0512.4702.917.927.847.817.927.436.990.638.027.817.6100
8087華鎂鑫2020-12-077.827.998.057.81570.0812.4702.877.887.87.87.917.416.991.017.987.87.630-3,538
8087華鎂鑫2020-12-048.027.918.027.74600.0112.4702.617.867.787.797.97.46.980.137.947.797.6400
8087華鎂鑫2020-12-037.747.97.927.73170.1512.4702.497.837.777.787.97.396.981.947.937.787.630-824
8087華鎂鑫2020-12-027.957.757.957.7514-0.1212.4702.287.797.767.787.897.376.98-1.527.957.787.620334
8087華鎂鑫2020-12-017.877.877.877.870012.470--7.777.767.87.887.366.9807.987.87.6100
8087華鎂鑫2020-11-307.717.877.877.740.1112.4702.187.727.767.87.877.356.971.427.997.87.6100
8087華鎂鑫2020-11-277.697.767.867.6100.0712.4702.157.77.757.87.877.336.970.9187.87.600
8087華鎂鑫2020-11-267.67.697.697.5140.0312.4702.047.727.757.87.867.326.970.3987.87.5900
8087華鎂鑫2020-11-257.597.667.667.5960.0312.4702.267.737.777.817.867.36.970.398.037.817.600
8087華鎂鑫2020-11-247.587.637.637.518-0.1212.4702.367.767.787.827.857.296.97-1.558.037.827.6200
8087華鎂鑫2020-11-237.77.757.757.598-0.1112.4702.387.87.817.847.847.286.97-1.48.027.847.6500
8087華鎂鑫2020-11-207.987.867.987.780.1112.4702.47.817.817.847.837.266.961.428.037.847.6600
8087華鎂鑫2020-11-197.47.757.757.463-0.0612.4702.477.787.797.867.827.256.96-0.778.097.867.6302,909
8087華鎂鑫2020-11-187.817.817.817.810012.470--7.817.817.857.827.236.9608.17.857.600
8087華鎂鑫2020-11-177.817.817.817.810012.470--7.817.837.847.817.226.9608.117.847.5800
8087華鎂鑫2020-11-167.827.817.827.6140.0712.4702.427.817.847.847.87.216.960.98.117.847.5600
8087華鎂鑫2020-11-138.037.748.037.56-0.1212.4702.447.817.857.837.797.196.96-1.538.127.837.5300
8087華鎂鑫2020-11-127.867.867.867.8600.0312.4702.617.797.857.837.787.186.960.388.127.837.5400
8087華鎂鑫2020-11-117.837.837.837.830012.4702.627.817.867.837.777.176.9508.127.837.5300
8087華鎂鑫2020-11-107.617.837.837.690.0512.4702.767.847.867.837.767.156.950.648.137.837.5300
8087華鎂鑫2020-11-097.787.787.787.7810.1212.4702.727.867.877.847.757.146.951.578.147.847.5300
8087華鎂鑫2020-11-067.617.667.667.614-0.3112.4702.927.97.887.857.747.136.95-3.898.177.857.5300
8087華鎂鑫2020-11-057.977.977.977.970012.470--7.97.937.877.737.126.9508.187.877.5600
8087華鎂鑫2020-11-047.717.977.977.7130.0312.4702.847.917.897.877.717.16.940.388.187.877.5600
8087華鎂鑫2020-11-037.947.947.947.940012.470--7.897.867.867.697.096.9408.177.867.5500
8087華鎂鑫2020-11-027.947.947.947.9410.2612.4702.897.877.847.857.687.076.943.398.167.857.5500
8087華鎂鑫2020-10-308.287.688.287.612-0.3212.4702.927.877.87.857.667.066.93-48.157.857.540910
8087華鎂鑫2020-10-298.0988.09850.1312.4702.97.967.817.867.657.056.931.658.157.867.5600
8087華鎂鑫2020-10-288.117.878.117.874-0.0112.4703.177.887.797.867.637.046.93-0.138.157.867.5700
8087華鎂鑫2020-10-277.97.8887.888-0.0212.4703.187.837.87.877.627.036.93-0.258.177.877.5600
8087華鎂鑫2020-10-268.057.98.057.912-0.2512.4703.37.87.817.887.67.016.93-3.078.217.887.550-285
8087華鎂鑫2020-10-238.38.158.38.08190.5712.4703.417.747.837.917.5976.927.528.317.917.50-3,923
8087華鎂鑫2020-10-227.67.587.67.5614-0.0812.4703.567.677.817.917.566.986.92-1.048.317.917.501,666
8087華鎂鑫2020-10-217.567.667.667.564-0.0412.4703.717.77.847.977.556.976.92-0.528.557.977.3900
8087華鎂鑫2020-10-207.67.77.77.55250.112.4704.017.777.858.037.546.966.921.328.698.037.370-259
8087華鎂鑫2020-10-197.787.67.787.634-0.212.4704.347.827.878.097.536.946.92-2.568.818.097.360-288
8087華鎂鑫2020-10-168.437.88.437.5990.0412.4704.487.927.98.137.526.936.920.528.838.137.430666
8087華鎂鑫2020-10-157.967.767.967.494-0.2112.4704.547.967.98.137.516.916.92-2.638.828.137.4400
8087華鎂鑫2020-10-147.347.977.977.3416-0.0112.4704.697.987.938.137.56.896.92-0.138.828.137.450251
8087華鎂鑫2020-10-137.547.987.987.542-0.0912.4704.57.947.948.127.486.886.92-1.128.848.127.400
8087華鎂鑫2020-10-127.328.078.157.32100.0712.4704.567.937.958.17.476.866.910.888.858.17.340181
8087華鎂鑫2020-10-088.1188.11830.112.4704.577.887.998.067.456.846.911.278.878.067.2600
8087華鎂鑫2020-10-077.747.98.177.64140.1412.4704.587.8588.047.436.836.911.88.898.047.1800
8087華鎂鑫2020-10-067.57.767.767.52-0.1412.4704.437.878.118.017.426.816.91-1.778.98.017.1300
8087華鎂鑫2020-10-057.97.98.177.990.0712.4704.527.938.2187.416.796.910.898.9187.0800
8087華鎂鑫2020-09-307.837.837.837.831-0.0512.4704.577.978.37.977.396.776.91-0.638.937.977.0100
8087華鎂鑫2020-09-297.727.887.897.7113-0.0912.4704.638.18.367.957.376.746.91-1.138.947.956.960230
8087華鎂鑫2020-09-287.97.977.997.490-0.0912.4704.638.158.367.937.346.726.91-1.128.947.936.92-5,0003,944
8087華鎂鑫2020-09-257.618.068.067.6123-0.0712.4704.258.348.347.97.326.76.91-0.868.947.96.8500
8087華鎂鑫2020-09-248.438.138.437.650-0.3112.4704.198.498.37.867.296.686.9-3.678.937.866.78015,400
8087華鎂鑫2020-09-238.258.448.828.2380.2912.4703.998.628.247.817.266.666.93.568.927.816.6902,463
8087華鎂鑫2020-09-228.938.159.128.15125-0.7812.4703.828.628.147.747.226.636.9-8.738.857.746.643,000-10,000
8087華鎂鑫2020-09-218.898.939.188.89400.1412.4703.58.578.077.717.196.616.91.598.817.716.610-4,950
8087華鎂鑫2020-09-188.68.798.948.35105-0.0112.4703.298.347.927.637.146.576.9-0.118.587.636.670-2,727
8087華鎂鑫2020-09-178.558.89.28.551790.3812.4703.058.117.797.567.16.556.94.518.357.566.76-18,00030,832
8087華鎂鑫2020-09-167.988.428.437.912070.5112.4902.647.867.647.487.066.526.896.458.057.486.914,000-6,708
8087華鎂鑫2020-09-157.887.917.917.78110.1312.4902.287.677.547.427.026.56.891.677.87.427.040-148
8087華鎂鑫2020-09-147.777.787.797.65250.1412.4902.247.577.57.396.996.476.891.837.697.397.080-7,000
8087華鎂鑫2020-09-117.647.647.647.6410.0912.4902.067.517.457.356.966.456.891.197.627.357.0900
8087華鎂鑫2020-09-107.487.557.577.4840.112.4902.097.477.427.336.946.436.891.347.587.337.0800
8087華鎂鑫2020-09-097.457.457.457.450012.490--7.427.377.316.926.416.907.557.317.0700
8087華鎂鑫2020-09-087.157.457.467.1519012.4902.027.427.357.36.96.396.907.537.37.0601,090
8087華鎂鑫2020-09-077.457.457.457.450012.490--7.427.357.276.886.386.907.547.27700
8087華鎂鑫2020-09-047.457.457.457.4520.1412.4901.897.397.337.246.856.376.91.927.547.246.9500
8087華鎂鑫2020-09-037.317.317.317.310-0.1412.490--7.367.327.226.836.376.9-1.887.527.226.9300
前往豹投資優股排行
加入豹投資LINE群