華鎂鑫(8087)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8087華鎂鑫 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.05026.5000000
2021-09-01-0.05026.85000000
2021-08-31-0.05026.85000000
2021-08-30-0.05027000000
2021-08-27-0.05027000000
2021-08-26-0.05027000000
2021-08-25-0.05027.2000000
2021-08-24-0.05027.2000000
2021-08-23-0.05027000000
2021-08-20-0.05027000000
2021-08-19-0.05027.25000000
2021-08-18-0.05027.45000000
2021-08-17-0.05027.75000000
2021-08-16-0.05027.65000000
2021-08-13-0.05027.65000000
2021-08-12-0.05027.8000000
2021-08-11-0.052,78027.8000000
2021-08-10-0.052,79527.95000000
2021-08-09-0.052,79027.9000000
2021-08-06-0.052,79027.9000000
2021-08-05-0.052,79027.9000000
2021-08-04-0.052,79027.9000000
2021-08-03-0.052,78027.8000000
2021-08-02-0.052,77027.7000000
2021-07-30-0.052,77027.7000000
2021-07-29-0.052,78027.8000000
2021-07-28-0.052,79027.9000000
2021-07-27-0.052,79027.9000000
2021-07-26-0.052,79527.95000000
2021-07-23-0.052,79527.95000000
2021-07-22-0.052,78527.85000000
2021-07-21-0.052,83028.3000000
2021-07-20-0.052,83528.35000000
2021-07-19-0.052,83028.3000000
2021-07-16-0.052,81028.1000000
2021-07-15-0.052,81028.1000000
2021-07-14-0.052,81028.1000000
2021-07-13-0.052,81028.1000000
2021-07-12-0.052,80028000000
2021-07-09-0.052,74527.45000000
2021-07-08-0.052,74527.45000000
2021-07-07-0.052,70027000000
2021-07-06-0.052,67026.7000000
2021-07-05-0.052,67026.7000000
2021-07-02-0.052,69026.9000000
2021-07-01-0.052,69026.9000000
2021-06-30-0.052,69526.95000000
2021-06-29-0.052,71027.1000000
2021-06-28-0.052,71527.15000000
2021-06-25-0.052,78027.8000000
2021-06-24-0.052,76527.65000000
2021-06-23-0.052,68526.85000000
2021-06-22-0.052,68026.8000000
2021-06-21-0.052,55025.5000000
2021-06-18-0.052,44024.4000000
2021-06-17-0.052,42024.2000000
2021-06-16-0.052,40024000000
2021-06-15-0.052,37023.7000000
2021-06-11-0.052,39023.9000000
2021-06-10-0.052,45024.5000000
2021-06-09-0.052,45024.5000000
2021-06-08-0.052,40024000000
2021-06-07-0.052,41024.1000000
2021-06-04-0.052,43024.3000000
2021-06-03-0.052,45024.5000000
2021-06-02-0.052,49024.9000000
2021-06-01-0.052,40024000000
2021-05-31-0.052,43024.3000000
2021-05-28-0.052,49024.9000000
2021-05-27-0.052,55025.5000000
2021-05-26-0.052,59025.9000000
2021-05-25-0.052,59525.95000000
2021-05-24-0.052,65026.5000000
2021-05-21-0.052,60026000000
2021-05-20-0.052,58025.8000000
2021-05-19-0.052,52025.2000000
2021-05-18-0.052,46024.6000000
2021-05-17-0.052,31023.1000000
2021-05-14-0.052,42024.2000000
2021-05-13-0.052,45024.5000000
2021-05-12-0.052,38023.8000000
2021-05-11-0.05026.35000000
2021-05-10-0.05027.9000000
2021-05-07-0.05025.6000000
2021-05-06-0.05025.2000000
2021-05-05-0.05025.15000000
2021-05-04-0.05024.8000000
2021-05-03-0.05026.1000000
2021-04-29-0.05026.7000000
2021-04-28-0.05026.8000000
2021-04-27-0.05026.8000000
2021-04-26-0.05026.5000000
2021-04-23-0.05027.15000000
2021-04-22-0.05027.3000000
2021-04-21-0.05030.3000000
2021-04-20-0.05032.3000000
2021-04-19-0.05029.4000000
2021-04-16-0.05027.7000000
2021-04-15-0.05028.3000000
2021-04-14-0.05027.8000000
2021-04-13-0.05028.85000000
2021-04-12-0.05028.3000000
2021-04-09-0.05028000000
2021-04-08-0.05028.5000000
2021-04-07-0.05028.45000000
2021-04-06-0.05028.5000000
2021-04-01-0.05027.85000000
2021-03-310.01027.9528.3522.7317.1111.485.860.24
2021-03-300.01028.6527.8322.3116.7911.285.760.235
2021-03-290.01026.627.3221.916.4811.075.650.231
2021-03-260.01026.0526.821.4916.1710.865.540.227
2021-03-250.01027.426.2921.0715.8610.655.440.222
2021-03-240.0102725.7720.6615.5510.445.330.218
2021-03-230.0102725.2620.2515.2410.235.220.214
2021-03-220.01028.1524.7419.8414.9310.025.120.209
2021-03-190.01028.424.2319.4214.629.815.010.205
2021-03-180.01027.423.7119.0114.319.64.90.2
2021-03-170.01029.2523.218.6149.44.80.196
2021-03-160.01026.622.6818.1813.689.194.690.192
2021-03-150.01024.222.1617.7713.378.984.580.187
2021-03-120.0102221.6517.3613.068.774.480.183
2021-03-110.01021.2521.1316.9412.758.564.370.179
2021-03-100.01022.5520.6216.5312.448.354.260.174
2021-03-090.01020.520.116.1212.138.144.160.17
2021-03-080.01020.519.5915.711.827.934.050.166
2021-03-050.01020.7519.0715.2911.517.733.940.161
2021-03-040.0102118.5614.8811.27.523.840.157
2021-03-030.01021.8518.0414.4610.897.313.730.153
2021-03-020.01021.8517.5314.0510.577.13.620.148
2021-02-260.01020.217.0113.6410.266.893.520.144
2021-02-250.01021.216.4913.229.956.683.410.139
2021-02-240.01020.615.9812.819.646.473.30.135
2021-02-230.01022.2515.4612.49.336.263.20.131
2021-02-220.01021.314.9511.989.026.063.090.126
2021-02-190.01019.414.4311.578.715.852.980.122
2021-02-180.01021.4513.9211.168.45.642.880.118
2021-02-170.01023.2513.410.748.095.432.770.113
2021-02-050.01021.1512.8910.337.785.222.660.109
2021-02-040.01019.2512.379.927.465.012.560.105
2021-02-030.01017.511.869.57.154.82.450.1
2021-02-020.01015.9511.349.096.844.592.340.0959
2021-02-010.01014.510.828.686.534.382.240.0915
2021-01-290.01014.9510.318.266.224.182.130.0872
2021-01-280.01015.859.797.855.913.972.020.0828
2021-01-270.01015.89.287.445.63.761.920.0784
2021-01-260.01017.158.767.025.293.551.810.0741
2021-01-250.01019.058.256.614.983.341.710.0697
2021-01-220.010217.736.24.673.131.60.0654
2021-01-210.01021.57.225.794.352.921.490.061
2021-01-200.01021.356.75.374.042.711.390.0567
2021-01-190.010216.194.963.732.511.280.0523
2021-01-180.01020.55.674.553.422.31.170.0479
2021-01-150.01020.85.154.133.112.091.070.0436
2021-01-140.01020.84.643.722.81.880.9590.0392
2021-01-130.01020.54.123.312.491.670.8530.0349
2021-01-120.01021.453.612.892.181.460.7460.0305
2021-01-110.01021.453.092.481.871.250.6390.0261
2021-01-080.01019.552.582.071.561.040.5330.0218
2021-01-070.01019.552.061.651.240.8350.4260.0174
2021-01-060.01017.81.551.240.9330.6260.320.0131
2021-01-050.01016.21.030.8260.6220.4180.2130.00872
2021-01-040.01014.750.5150.4130.3110.2090.1070.00436
2020-12-31-0.2013.45000000
2020-12-30-0.2012.25000000
2020-12-29-0.2011.15000000
2020-12-28-0.2010.15000000
2020-12-25-0.209.24000000
2020-12-24-0.208.4000000
2020-12-23-0.208.06000000
2020-12-22-0.208000000
2020-12-21-0.208000000
2020-12-18-0.208.06000000
2020-12-17-0.207.96000000
2020-12-16-0.207.96000000
2020-12-15-0.207.94000000
2020-12-14-0.207.94000000
2020-12-11-0.207.77000000
2020-12-10-0.207.88000000
2020-12-09-0.207.98000000
2020-12-08-0.208.04000000
2020-12-07-0.207.99000000
2020-12-04-0.207.91000000
2020-12-03-0.207.9000000
2020-12-02-0.207.75000000
2020-12-01-0.207.87000000
2020-11-30-0.207.87000000
2020-11-27-0.207.76000000
2020-11-26-0.207.69000000
2020-11-25-0.207.66000000
2020-11-24-0.207.63000000
2020-11-23-0.207.75000000
2020-11-20-0.207.86000000
2020-11-19-0.207.75000000
2020-11-18-0.207.81000000
2020-11-17-0.207.81000000
2020-11-16-0.207.81000000
2020-11-13-0.207.74000000
2020-11-12-0.207.86000000
2020-11-11-0.207.83000000
2020-11-10-0.207.83000000
2020-11-09-0.207.78000000
2020-11-06-0.207.66000000
2020-11-05-0.207.97000000
2020-11-04-0.207.97000000
2020-11-03-0.207.94000000
2020-11-02-0.207.94000000
2020-10-30-0.207.68000000
2020-10-29-0.208000000
2020-10-28-0.207.87000000
2020-10-27-0.207.88000000
2020-10-26-0.207.9000000
2020-10-23-0.208.15000000
2020-10-22-0.207.58000000
2020-10-21-0.207.66000000
2020-10-20-0.207.7000000
2020-10-19-0.207.6000000
2020-10-16-0.207.8000000
2020-10-15-0.207.76000000
2020-10-14-0.207.97000000
2020-10-13-0.207.98000000
2020-10-12-0.208.07000000
2020-10-08-0.208000000
2020-10-07-0.207.9000000
2020-10-06-0.207.76000000
2020-10-05-0.207.9000000
2020-09-30-0.2207.83000000
2020-09-29-0.2207.88000000
2020-09-28-0.2207.97000000
2020-09-25-0.2208.06000000
2020-09-24-0.2208.13000000
2020-09-23-0.2208.44000000
2020-09-22-0.2208.15000000
2020-09-21-0.2208.93000000
2020-09-18-0.2208.79000000
2020-09-17-0.2208.8000000
2020-09-16-0.2208.42000000
2020-09-15-0.2207.91000000
2020-09-14-0.2207.78000000
2020-09-11-0.2207.64000000
2020-09-10-0.2207.55000000
2020-09-09-0.2207.45000000
2020-09-08-0.2207.45000000
2020-09-07-0.2207.45000000
2020-09-04-0.2207.45000000
2020-09-03-0.2207.31000000
2020-09-02-0.2207.45000000
2020-09-01-0.2207.45000000
2020-08-31-0.2207.3000000
2020-08-28-0.2207.3000000
2020-08-27-0.2207.13000000
2020-08-26-0.2207.17000000
2020-08-25-0.2207.44000000
2020-08-24-0.2207.33000000
2020-08-21-0.2207.33000000
2020-08-20-0.2207.21000000
2020-08-19-0.2207.26000000
2020-08-18-0.2207.28000000
2020-08-17-0.2207.15000000
2020-08-14-0.2207.14000000
2020-08-13-0.2207.14000000
2020-08-12-0.2207.18000000
2020-08-11-0.2206.93000000
2020-08-10-0.2206.93000000
2020-08-07-0.2207.04000000
2020-08-06-0.2206.95000000
2020-08-05-0.2206.93000000
2020-08-04-0.2206.97000000
2020-08-03-0.2206.98000000
2020-07-31-0.2207000000
2020-07-30-0.2207000000
2020-07-29-0.2207000000
2020-07-28-0.2206.8000000
2020-07-27-0.2207000000
2020-07-24-0.2207000000
2020-07-23-0.2207.15000000
2020-07-22-0.2207.01000000
2020-07-21-0.2207.04000000
2020-07-20-0.2207.06000000
2020-07-17-0.2206.93000000
2020-07-16-0.2207.02000000
2020-07-15-0.2207.05000000
2020-07-14-0.2207.06000000
2020-07-13-0.2206.97000000
2020-07-10-0.2207000000
2020-07-09-0.2207.15000000
2020-07-08-0.2206.5000000
2020-07-07-0.2206.28000000
2020-07-06-0.2206.36000000
2020-07-03-0.2206.24000000
2020-07-02-0.2206.35000000
2020-07-01-0.2206.35000000
2020-06-30-0.2306.18000000
2020-06-29-0.2306.18000000
2020-06-24-0.2306.11000000
2020-06-23-0.2306.17000000
2020-06-22-0.2306.09000000
2020-06-19-0.2306.21000000
2020-06-18-0.2306.19000000
2020-06-17-0.2306.25000000
2020-06-16-0.2306.21000000
2020-06-15-0.2306.21000000
2020-06-12-0.2306.21000000
2020-06-11-0.2306.21000000
2020-06-10-0.2306.22000000
2020-06-09-0.2306.22000000
2020-06-08-0.2306.1000000
2020-06-05-0.2306.2000000
2020-06-04-0.2306000000
2020-06-03-0.2306.14000000
2020-06-02-0.2306.03000000
2020-06-01-0.2306.18000000
2020-05-29-0.2306.03000000
2020-05-28-0.2306.05000000
2020-05-27-0.2306.28000000
2020-05-26-0.2306.15000000
2020-05-25-0.2306.05000000
2020-05-22-0.2306.09000000
2020-05-21-0.2306.29000000
2020-05-20-0.2306.29000000
2020-05-19-0.2306.29000000
2020-05-18-0.2306.13000000
2020-05-15-0.2306.31000000
2020-05-14-0.2306.31000000
2020-05-13-0.2306.22000000
2020-05-12-0.23159.756.39000000
2020-05-11-0.23167.256.69000000
2020-05-08-0.231636.52000000
2020-05-07-0.23162.256.49000000
2020-05-06-0.23157.56.3000000
2020-05-05-0.23152.56.1000000
2020-05-04-0.23150.56.02000000
2020-04-30-0.23153.756.15000000
2020-04-29-0.23153.756.15000000
2020-04-28-0.23151.256.05000000
2020-04-27-0.231465.84000000
2020-04-24-0.23143.755.75000000
2020-04-23-0.23142.755.71000000
2020-04-22-0.23147.55.9000000
2020-04-21-0.23152.56.1000000
2020-04-20-0.23152.56.1000000
2020-04-17-0.23151.756.07000000
2020-04-16-0.231485.92000000
2020-04-15-0.23134.755.39000000
2020-04-14-0.23134.755.39000000
2020-04-13-0.23134.755.39000000
2020-04-10-0.23132.55.3000000
2020-04-09-0.23132.55.3000000
2020-04-08-0.23136.255.45000000
2020-04-07-0.231325.28000000
2020-04-06-0.231325.28000000
2020-04-01-0.231325.28000000
2020-03-31-0.261325.28000000
2020-03-30-0.261325.28000000
2020-03-27-0.26136.255.45000000
2020-03-26-0.26137.55.5000000
2020-03-25-0.261105.5000000
2020-03-24-0.26101.45.07000000
2020-03-23-0.26101.85.09000000
2020-03-20-0.26101.85.09000000
2020-03-19-0.26101.45.07000000
2020-03-18-0.261125.6000000
2020-03-17-0.26118.85.94000000
2020-03-16-0.261326.6000000
2020-03-13-0.26136.66.83000000
2020-03-12-0.261386.9000000
2020-03-11-0.26142.47.12000000
2020-03-10-0.26142.87.14000000
2020-03-09-0.26142.87.14000000
2020-03-06-0.261417.05000000
2020-03-05-0.26141.87.09000000
2020-03-04-0.26141.87.09000000
2020-03-03-0.261427.1000000
2020-03-02-0.26142.87.14000000
2020-02-27-0.26142.87.14000000
2020-02-26-0.26142.87.14000000
2020-02-25-0.26144.87.24000000
2020-02-24-0.26142.27.11000000
2020-02-21-0.26145.47.27000000
2020-02-20-0.26145.67.28000000
2020-02-19-0.26144.87.24000000
2020-02-18-0.261447.2000000
2020-02-17-0.261447.2000000
2020-02-14-0.261447.2000000
2020-02-13-0.26145.67.28000000
2020-02-12-0.261467.3000000
2020-02-11-0.26148.67.43000000
2020-02-10-0.261497.45000000
2020-02-07-0.261497.45000000
2020-02-06-0.26148.27.41000000
2020-02-05-0.26148.27.41000000
2020-02-04-0.26145.67.28000000
2020-02-03-0.26145.67.28000000
2020-01-31-0.261477.35000000
2020-01-30-0.261477.35000000
2020-01-20-0.26149.47.47000000
2020-01-17-0.26146.47.32000000
2020-01-16-0.26146.47.32000000
2020-01-15-0.26146.47.32000000
2020-01-14-0.26146.47.32000000
2020-01-13-0.26146.47.32000000
2020-01-10-0.26147.47.37000000
2020-01-09-0.26148.67.43000000
2020-01-08-0.26148.67.43000000
2020-01-07-0.26146.47.32000000
2020-01-06-0.26147.27.36000000
2020-01-03-0.26147.27.36000000
2020-01-02-0.26147.47.37000000
2019-12-310.04149.27.46113.490.9168.4245.9423.450.959
2019-12-300.04149.27.46113.490.9168.4245.9423.450.959
2019-12-270.041447.2113.490.9168.4245.9423.450.959
2019-12-260.04144.47.22113.490.9168.4245.9423.450.959
2019-12-250.04147.67.38113.490.9168.4245.9423.450.959
2019-12-240.041487.4113.490.9168.4245.9423.450.959
2019-12-230.041457.26113.490.9168.4245.9423.450.959
2019-12-200.04145.27.26113.490.9168.4245.9423.450.959
2019-12-190.04147.47.37113.490.9168.4245.9423.450.959
2019-12-180.04148.47.42113.490.9168.4245.9423.450.959
2019-12-170.04148.47.42113.490.9168.4245.9423.450.959
2019-12-160.04146.67.33113.490.9168.4245.9423.450.959
2019-12-130.04146.67.33113.490.9168.4245.9423.450.959
2019-12-120.04147.27.36113.490.9168.4245.9423.450.959
2019-12-110.04148.47.42113.490.9168.4245.9423.450.959
2019-12-100.04148.47.42113.490.9168.4245.9423.450.959
2019-12-090.041457.25113.490.9168.4245.9423.450.959
2019-12-060.041467.32113.490.9168.4245.9423.450.959
2019-12-050.04146.47.32113.490.9168.4245.9423.450.959
2019-12-040.041437.15113.490.9168.4245.9423.450.959
2019-12-030.04146.27.31113.490.9168.4245.9423.450.959
2019-12-020.04144.47.22113.490.9168.4245.9423.450.959
2019-11-290.04147.27.36113.490.9168.4245.9423.450.959
2019-11-280.04148.47.42113.490.9168.4245.9423.450.959
2019-11-270.04145.67.28113.490.9168.4245.9423.450.959
2019-11-260.04150.67.53113.490.9168.4245.9423.450.959
2019-11-250.041517.55113.490.9168.4245.9423.450.959
2019-11-220.041517.55113.490.9168.4245.9423.450.959
2019-11-210.04149.87.49113.490.9168.4245.9423.450.959
2019-11-200.04147.67.38113.490.9168.4245.9423.450.959
2019-11-190.04149.87.49113.490.9168.4245.9423.450.959
2019-11-180.041497.45113.490.9168.4245.9423.450.959
2019-11-150.041497.45113.490.9168.4245.9423.450.959
2019-11-140.04147.47.37113.490.9168.4245.9423.450.959
2019-11-130.04147.47.37113.490.9168.4245.9423.450.959
2019-11-120.0407.14113.490.9168.4245.9423.450.959
2019-11-110.0407.32113.490.9168.4245.9423.450.959
2019-11-080.0407.08113.490.9168.4245.9423.450.959
2019-11-070.0407.11113.490.9168.4245.9423.450.959
2019-11-060.0407.29113.490.9168.4245.9423.450.959
2019-11-050.0407.23113.490.9168.4245.9423.450.959
2019-11-040.0407.33113.490.9168.4245.9423.450.959
2019-11-010.0407.35113.490.9168.4245.9423.450.959
2019-10-310.0407.39113.490.9168.4245.9423.450.959
2019-10-300.0407.55113.490.9168.4245.9423.450.959
2019-10-290.0407.55113.490.9168.4245.9423.450.959
2019-10-280.0407.41113.490.9168.4245.9423.450.959
2019-10-250.0407.52113.490.9168.4245.9423.450.959
2019-10-240.0407.52113.490.9168.4245.9423.450.959
2019-10-230.0407.52113.490.9168.4245.9423.450.959
2019-10-220.0407.65113.490.9168.4245.9423.450.959
2019-10-210.0407.65113.490.9168.4245.9423.450.959
2019-10-180.0407.7113.490.9168.4245.9423.450.959
2019-10-170.0407.7113.490.9168.4245.9423.450.959
2019-10-160.0407.5113.490.9168.4245.9423.450.959
2019-10-150.0407.61113.490.9168.4245.9423.450.959
2019-10-140.0407.65113.490.9168.4245.9423.450.959
2019-10-090.0407.7113.490.9168.4245.9423.450.959
2019-10-080.0407.7113.490.9168.4245.9423.450.959
2019-10-070.0407.6113.490.9168.4245.9423.450.959
2019-10-040.0407.6113.490.9168.4245.9423.450.959
2019-10-030.0407.61113.490.9168.4245.9423.450.959
2019-10-020.0407.86113.490.9168.4245.9423.450.959
2019-10-010.0407.94113.490.9168.4245.9423.450.959
2019-09-270.0407.94113.490.9168.4245.9423.450.959
2019-09-260.0408.41111.689.4767.3445.2123.070.944
2019-09-250.0408.41109.888.0366.2544.4822.70.928
2019-09-240.0407.8410886.5865.1743.7522.330.913
2019-09-230.0407.84106.285.1464.0843.0221.960.898
2019-09-200.0407.84104.483.762.9942.2921.590.883
2019-09-190.0408.29102.682.2561.9141.5621.210.867
2019-09-180.0408.29100.880.8160.8240.8320.840.852
2019-09-170.0407.919979.3759.7340.120.470.837
2019-09-160.0407.997.277.9258.6539.3720.10.822
2019-09-120.0407.9695.476.4857.5638.6419.730.807
2019-09-110.0407.6193.675.0456.4837.9119.350.791
2019-09-100.0407.8591.873.655.3937.1918.980.776
2019-09-090.0407.859072.1554.336.4618.610.761
2019-09-060.0407.7988.270.7153.2235.7318.240.746
2019-09-050.0407.7986.469.2752.133517.860.731
2019-09-040.0407.7884.667.8251.0534.2717.490.715
2019-09-030.0407.8582.866.3849.9633.5417.120.7
2019-09-020.0407.68164.9448.8732.8116.750.685
2019-08-300.0407.679.263.4947.7932.0816.380.67
2019-08-290.0407.777.462.0546.731.35160.654
2019-08-280.0407.875.660.6145.6230.6215.630.639
2019-08-270.0407.873.859.1644.5329.8915.260.624
2019-08-260.0407.87257.7243.4429.1714.890.609
2019-08-230.0407.870.256.2842.3628.4414.510.594
2019-08-220.0407.8468.454.8441.2727.7114.140.578
2019-08-210.0407.6166.653.3940.1926.9813.770.563
2019-08-200.0407.5864.851.9539.126.2513.40.548
2019-08-190.0407.596350.5138.0125.5213.030.533
2019-08-160.0407.5361.249.0636.9324.7912.650.517
2019-08-150.0407.659.447.6235.8424.0612.280.502
2019-08-140.0407.657.646.1834.7523.3311.910.487
2019-08-130.0407.7355.844.7333.6722.611.540.472
2019-08-120.0407.735443.2932.5821.8711.170.457
2019-08-080.0407.8552.241.8531.521.1410.790.441
2019-08-070.0407.7650.440.4130.4120.4210.420.426
2019-08-060.0407.848.638.9629.3219.6910.050.411
2019-08-050.0407.846.837.5228.2418.969.680.396
2019-08-020.0407.884536.0827.1518.239.30.38
2019-08-010.0407.8843.234.6326.0717.58.930.365
2019-07-310.0407.5741.433.1924.9816.778.560.35
2019-07-300.0407.8539.631.7523.8916.048.190.335
2019-07-290.0407.8437.830.322.8115.317.820.32
2019-07-260.0407.633628.8621.7214.587.440.304
2019-07-250.0407.834.227.4220.6413.857.070.289
2019-07-240.0407.9732.425.9719.5513.126.70.274
2019-07-230.0407.9730.624.5318.4612.46.330.259
2019-07-220.0407.7428.823.0917.3811.675.950.244
2019-07-190.0407.752721.6516.2910.945.580.228
2019-07-180.0407.925.220.215.2110.215.210.213
2019-07-170.0407.723.418.7614.129.484.840.198
2019-07-160.0407.721.617.3213.038.754.470.183
2019-07-150.0407.8119.815.8711.958.024.090.167
2019-07-120.0407.951814.4310.867.293.720.152
2019-07-110.0407.916.212.999.776.563.350.137
2019-07-100.0408.0614.411.548.695.832.980.122
2019-07-090.0408.1212.610.17.65.12.610.107
2019-07-080.0408.1610.88.666.524.372.230.0913
2019-07-050.0407.9697.225.433.651.860.0761
2019-07-040.0407.967.25.774.342.921.490.0609
2019-07-030.0408.155.44.333.262.191.120.0457
2019-07-020.0408.073.62.892.171.460.7440.0304
2019-07-010.0408.071.81.441.090.7290.3720.0152
2019-06-28-0.3308.13000000
2019-06-27-0.3308.13000000
2019-06-26-0.3307.93000000
2019-06-25-0.3307.93000000
2019-06-24-0.3307.87000000
2019-06-21-0.3307.96000000
2019-06-20-0.3307.79000000
2019-06-19-0.3307.79000000
2019-06-18-0.3307.79000000
2019-06-17-0.3307.53000000
2019-06-14-0.3307.73000000
2019-06-13-0.3307.85000000
2019-06-12-0.3307.62000000
2019-06-11-0.3307.82000000
2019-06-10-0.3307.58000000
2019-06-06-0.3307.57000000
2019-06-05-0.3307.78000000
2019-06-04-0.3307.77000000
2019-06-03-0.3307.78000000
2019-05-31-0.3307.68000000
2019-05-30-0.3307.68000000
2019-05-29-0.3307.41000000
2019-05-28-0.3307.5000000
2019-05-27-0.3307.5000000
2019-05-24-0.3307.62000000
2019-05-23-0.3307.5000000
2019-05-22-0.3307.5000000
2019-05-21-0.3307.34000000
2019-05-20-0.3307.31000000
2019-05-17-0.3307.41000000
2019-05-16-0.3307.62000000
2019-05-15-0.3307.57000000
2019-05-14-0.3307.36000000
2019-05-13-0.3307.81000000
2019-05-10-0.3308.08000000
2019-05-09-0.3308000000
2019-05-08-0.3307.9000000
2019-05-07-0.3308000000
2019-05-06-0.3308000000
2019-05-03-0.3308.13000000
2019-05-02-0.3307.99000000
2019-04-30-0.3307.99000000
2019-04-29-0.3307.89000000
2019-04-26-0.3308.19000000
2019-04-25-0.3308.19000000
2019-04-24-0.3308.29000000
2019-04-23-0.3308.01000000
2019-04-22-0.3308.2000000
2019-04-19-0.3308.3000000
2019-04-18-0.3308.19000000
2019-04-17-0.3308.34000000
2019-04-16-0.3308.09000000
2019-04-15-0.3308.09000000
2019-04-12-0.3308.17000000
2019-04-11-0.3308.17000000
2019-04-10-0.3308.18000000
2019-04-09-0.3308.37000000
2019-04-08-0.3308.37000000
2019-04-03-0.3308000000
2019-04-02-0.3308.29000000
2019-04-01-0.3308.39000000
2019-03-29-0.408.39000000
2019-03-28-0.408.39000000
2019-03-27-0.408.46000000
2019-03-26-0.408.46000000
2019-03-25-0.408.5000000
2019-03-22-0.408.5000000
2019-03-21-0.408.36000000
2019-03-20-0.408.19000000
2019-03-19-0.408.32000000
2019-03-18-0.408.48000000
2019-03-15-0.408.48000000
2019-03-14-0.408.28000000
2019-03-13-0.408.28000000
2019-03-12-0.408.16000000
2019-03-11-0.408.16000000
2019-03-08-0.408.18000000
2019-03-07-0.408.18000000
2019-03-06-0.408.18000000
2019-03-05-0.407.97000000
2019-03-04-0.408.28000000
2019-02-27-0.408.28000000
2019-02-26-0.408.27000000
2019-02-25-0.408.27000000
2019-02-22-0.408.02000000
2019-02-21-0.408.08000000
2019-02-20-0.408000000
2019-02-19-0.407.95000000
2019-02-18-0.407.95000000
2019-02-15-0.407.9000000
2019-02-14-0.407.75000000
2019-02-13-0.407.75000000
2019-02-12-0.407.75000000
2019-02-11-0.407.75000000
2019-01-30-0.407.51000000
2019-01-29-0.407.66000000
2019-01-28-0.407.67000000
2019-01-25-0.407.68000000
2019-01-24-0.407.82000000
2019-01-23-0.407.82000000
2019-01-22-0.407.82000000
2019-01-21-0.407.82000000
2019-01-18-0.407.86000000
2019-01-17-0.407.86000000
2019-01-16-0.407.86000000
2019-01-15-0.407.85000000
2019-01-14-0.407.84000000
2019-01-11-0.407.66000000
2019-01-10-0.407.66000000
2019-01-09-0.407.65000000
2019-01-08-0.407.81000000
2019-01-07-0.407.81000000
2019-01-04-0.407.85000000
2019-01-03-0.407.74000000
2019-01-02-0.407.74000000
2018-12-28-0.6207.74000000
2018-12-27-0.6207.56000000
2018-12-26-0.6207.52000000
2018-12-25-0.6207.51000000
2018-12-24-0.6207.72000000
2018-12-22-0.6207.75000000
2018-12-21-0.6207.7000000
2018-12-20-0.6207.78000000
2018-12-19-0.6207.8000000
2018-12-18-0.6207.7000000
2018-12-17-0.6207.7000000
2018-12-14-0.6207.7000000
2018-12-13-0.6207.6000000
2018-12-12-0.6207.61000000
2018-12-11-0.6207.5000000
2018-12-10-0.6207.5000000
2018-12-07-0.6207.41000000
2018-12-06-0.6207.6000000
2018-12-05-0.6207.6000000
2018-12-04-0.6207.51000000
2018-12-03-0.6207.51000000
2018-11-30-0.6207.49000000
2018-11-29-0.6207.49000000
2018-11-28-0.6207.49000000
2018-11-27-0.6207.51000000
2018-11-26-0.6207.81000000
2018-11-23-0.6207.58000000
2018-11-22-0.6207.58000000
2018-11-21-0.6207.36000000
2018-11-20-0.6207.4000000
2018-11-19-0.6207.4000000
2018-11-16-0.6207.4000000
2018-11-15-0.6207.4000000
2018-11-14-0.6207.24000000
2018-11-13-0.6207.25000000
2018-11-12-0.6207.25000000
2018-11-09-0.6207.31000000
2018-11-08-0.6207.31000000
2018-11-07-0.6207.46000000
2018-11-06-0.6207.46000000
2018-11-05-0.6207.49000000
2018-11-02-0.6207.49000000
2018-11-01-0.6207.35000000
2018-10-31-0.6207.27000000
2018-10-30-0.6207.05000000
2018-10-29-0.6207.26000000
2018-10-26-0.6207.45000000
2018-10-25-0.6207.53000000
2018-10-24-0.6207.81000000
2018-10-23-0.6208000000
2018-10-22-0.6207.74000000
2018-10-19-0.6207.81000000
2018-10-18-0.6207.85000000
2018-10-17-0.6207.85000000
2018-10-16-0.6207.85000000
2018-10-15-0.6207.69000000
2018-10-12-0.6207.7000000
2018-10-11-0.6207.57000000
2018-10-09-0.6208.41000000
2018-10-08-0.6208.42000000
2018-10-05-0.6208.43000000
2018-10-04-0.6208.55000000
2018-10-03-0.6208.6000000
2018-10-02-0.6208.78000000
2018-10-01-0.6208.78000000
2018-09-28-0.7108.84000000
2018-09-27-0.7108.79000000
2018-09-26-0.7108.62000000
2018-09-25-0.7108.6000000
2018-09-21-0.7108.61000000
2018-09-20-0.7108.81000000
2018-09-19-0.7109.05000000
2018-09-18-0.7109.05000000
2018-09-17-0.7109.01000000
2018-09-14-0.7109.01000000
2018-09-13-0.7109.31000000
2018-09-12-0.7108.79000000
2018-09-11-0.7108.7000000
2018-09-10-0.7109000000
2018-09-07-0.7109000000
2018-09-06-0.7108.9000000
2018-09-05-0.7109000000
2018-09-04-0.7109.21000000
2018-09-03-0.7109.1000000
2018-08-31-0.7109.1000000
2018-08-30-0.7109.29000000
2018-08-29-0.7109.31000000
2018-08-28-0.7109.31000000
2018-08-27-0.7109.18000000
2018-08-24-0.7109.01000000
2018-08-23-0.7108.75000000
2018-08-22-0.7108.85000000
2018-08-21-0.7108.91000000
2018-08-20-0.7109.05000000
2018-08-17-0.7109.42000000
2018-08-16-0.7109.44000000
2018-08-15-0.7109.44000000
2018-08-14-0.7109.27000000
2018-08-13-0.7109.57000000
2018-08-10-0.7160.139.62000000
2018-08-09-0.7160.389.66000000
2018-08-08-0.7160.389.66000000
2018-08-07-0.7160.569.69000000
2018-08-06-0.7161.569.85000000
2018-08-03-0.7161.569.85000000
2018-08-02-0.7161.759.88000000
2018-08-01-0.7160.449.67000000
2018-07-31-0.7160.449.67000000
2018-07-30-0.7162.139.94000000
2018-07-27-0.7161.449.83000000
2018-07-26-0.7161.569.85000000
2018-07-25-0.7161.569.85000000
2018-07-24-0.7162.8110.05000000
2018-07-23-0.7162.8110.05000000
2018-07-20-0.7161.889.9000000
2018-07-19-0.7161.889.9000000
2018-07-18-0.7163.1310.1000000
2018-07-17-0.7161.889.9000000
2018-07-16-0.7162.8110.05000000
2018-07-13-0.7162.8110.05000000
2018-07-12-0.7162.8110.05000000
2018-07-11-0.7162.510000000
2018-07-10-0.7161.889.9000000
2018-07-09-0.71619.76000000
2018-07-06-0.7160.759.72000000
2018-07-05-0.7160.949.75000000
2018-07-04-0.7161.449.83000000
2018-07-03-0.7161.639.86000000
2018-07-02-0.7164.0610.25000000
2018-06-29-0.176510.4000000
2018-06-28-0.1764.3810.3000000
2018-06-27-0.1764.3810.3000000
2018-06-26-0.17629.92000000
2018-06-25-0.1761.319.81000000
2018-06-22-0.1761.319.81000000
2018-06-21-0.1761.449.83000000
2018-06-20-0.1761.449.83000000
2018-06-19-0.1762.199.95000000
2018-06-15-0.1762.510000000
2018-06-14-0.1763.1310.1000000
2018-06-13-0.1763.7510.2000000
2018-06-12-0.1764.0610.25000000
2018-06-11-0.1765.3110.45000000
2018-06-08-0.1766.2510.6000000
2018-06-07-0.1764.6910.35000000
2018-06-06-0.1767.510.8000000
2018-06-05-0.1762.510000000
2018-06-04-0.1761.139.78000000
2018-06-01-0.1760.069.61000000
2018-05-31-0.1761.569.85000000
2018-05-30-0.1759.199.47000000
2018-05-29-0.1758.199.31000000
2018-05-28-0.1760.139.62000000
2018-05-25-0.1761.319.81000000
2018-05-24-0.1761.59.84000000
2018-05-23-0.1761.569.85000000
2018-05-22-0.1761.569.85000000
2018-05-21-0.1760.819.73000000
2018-05-18-0.1760.819.73000000
2018-05-17-0.1760.819.73000000
2018-05-16-0.17619.76000000
2018-05-15-0.1761.59.84000000
2018-05-14-0.1762.510000000
2018-05-11-0.1732.039.61000000
2018-05-10-0.1732.19.63000000
2018-05-09-0.1732.39.69000000
2018-05-08-0.1732.479.74000000
2018-05-07-0.1732.679.8000000
2018-05-04-0.1732.69.78000000
2018-05-03-0.1732.079.62000000
2018-05-02-0.1732.079.62000000
2018-04-30-0.1732.039.61000000
2018-04-27-0.1732.379.71000000
2018-04-26-0.1732.479.74000000
2018-04-25-0.1732.339.7000000
2018-04-24-0.1732.39.69000000
2018-04-23-0.1732.439.73000000
2018-04-20-0.1732.779.83000000
2018-04-19-0.1733.079.92000000
2018-04-18-0.1733.079.92000000
2018-04-17-0.1732.29.66000000
2018-04-16-0.1733.3310000000
2018-04-13-0.1733.279.98000000
2018-04-12-0.1732.89.84000000
2018-04-11-0.1732.839.85000000
2018-04-10-0.1733.510.05000000
2018-04-09-0.173410.2000000
2018-04-03-0.173510.5000000
2018-04-02-0.1734.1710.25000000
2018-03-310.1626.9210.5453.6363.65273.69183.7493.793.84
2018-03-300.1627.8210.85460.44369.13277.82186.5195.23.89
2018-03-290.1626.7910.45467.29374.62281.95189.2996.623.95
2018-03-280.1627.1810.6474.13380.11286.08192.0698.034.01
2018-03-270.1627.3110.65480.97385.59290.21194.8399.454.07
2018-03-260.1627.1810.6487.82391.08294.34197.6100.864.12
2018-03-230.1626.1510.2494.66396.56298.47200.37102.284.18
2018-03-220.1626.9210.5501.5402.05302.6203.14103.694.24
2018-03-210.1628.7211.2508.34407.54306.73205.92105.114.3
2018-03-200.1626.1510.2515.19413.02310.86208.69106.524.36
2018-03-190.1625.449.92522.03418.51314.98211.46107.944.41
2018-03-160.1625.469.93528.87423.99319.11214.23109.354.47
2018-03-150.1625.389.9535.72429.48323.24217110.774.53
2018-03-140.1625.269.85542.56434.97327.37219.78112.184.59
2018-03-130.1624.799.67549.4440.45331.5222.55113.64.65
2018-03-120.1624.549.57556.25445.94335.63225.32115.014.7
2018-03-090.1624.749.65563.09451.42339.76228.09116.434.76
2018-03-080.1625.089.78569.93456.91343.89230.86117.844.82
2018-03-070.1624.699.63576.78462.4348.02233.64119.264.88
2018-03-060.1624.569.58583.62467.88352.15236.41120.674.93
2018-03-050.1624.499.55590.46473.37356.27239.18122.094.99
2018-03-020.1624.369.5597.31478.85360.4241.95123.55.05
2018-03-010.1624.369.5604.15484.34364.53244.72124.925.11
2018-02-270.1624.569.58610.99489.83368.66247.5126.335.17
2018-02-260.1624.369.5617.83495.31372.79250.27127.755.22
2018-02-230.1624.369.5624.68500.8376.92253.04129.165.28
2018-02-220.1624.859.69631.52506.28381.05255.81130.585.34
2018-02-210.1624.369.5638.36511.77385.18258.58131.995.4
2018-02-120.1624.219.44645.21517.26389.31261.36133.415.46
2018-02-090.1623.979.35652.05522.74393.44264.13134.825.51
2018-02-080.1624.569.58658.89528.23397.56266.9136.245.57
2018-02-070.1624.339.49665.74533.71401.69269.67137.655.63
2018-02-060.1624.879.7672.58539.2405.82272.44139.075.69
2018-02-050.1625.6410679.42544.69409.95275.22140.485.74
2018-02-020.1626.6710.4686.27550.17414.08277.99141.95.8
2018-02-010.1626.6710.4693.11555.66418.21280.76143.315.86
2018-01-310.1626.5410.35699.95561.15422.34283.53144.725.92
2018-01-300.1626.9210.5706.79566.63426.47286.3146.145.98
2018-01-290.1626.9210.5713.64572.12430.6289.08147.556.03
2018-01-260.1627.5610.75720.48577.6434.73291.85148.976.09
2018-01-250.1629.6211.55727.32583.09438.85294.62150.386.15
2018-01-240.1626.9210.5734.17588.58442.98297.39151.86.21
2018-01-230.1624.549.57741.01594.06447.11300.16153.216.27
2018-01-220.1624.749.65747.85599.55451.24302.94154.636.32
2018-01-190.1624.699.63754.7605.03455.37305.71156.046.38
2018-01-180.1624.929.72761.54610.52459.5308.48157.466.44
2018-01-170.1624.879.7768.38616.01463.63311.25158.876.5
2018-01-160.1624.859.69775.23621.49467.76314.02160.296.55
2018-01-150.1624.799.67782.07626.98471.89316.8161.76.61
2018-01-120.1624.629.6788.91632.46476.02319.57163.126.67
2018-01-110.1624.629.6795.76637.95480.14322.34164.536.73
2018-01-100.1624.369.5802.6643.44484.27325.11165.956.79
2018-01-090.1624.369.5809.44648.92488.4327.88167.366.84
2018-01-080.1624.629.6816.28654.41492.53330.65168.786.9
2018-01-050.1624.389.51823.13659.89496.66333.43170.196.96
2018-01-040.1624.99.71829.97665.38500.79336.2171.617.02
2018-01-030.1625.039.76836.81670.87504.92338.97173.027.08
2018-01-020.1624.519.56843.66676.35509.05341.74174.447.13
2017-12-290.325.039.76850.5681.84513.18344.51175.857.19
2017-12-280.324.699.63855.07685.5515.94346.37176.87.23
2017-12-270.324.859.69859.65689.17518.69348.22177.747.27
2017-12-260.324.779.66864.22692.84521.45350.07178.697.31
2017-12-250.324.779.66868.79696.5524.21351.92179.637.35
2017-12-220.325.289.86873.36700.17526.97353.78180.587.38
2017-12-210.325.369.89877.94703.83529.73355.63181.537.42
2017-12-200.3259.75882.51707.5532.49357.48182.477.46
2017-12-190.324.859.69887.08711.16535.25359.33183.427.5
2017-12-180.324.729.64891.65714.83538.01361.18184.367.54
2017-12-150.3259.75896.23718.5540.77363.04185.317.58
2017-12-140.325.139.8900.8722.16543.53364.89186.257.62
2017-12-130.325.339.88905.37725.83546.28366.74187.27.65
2017-12-120.325.499.94909.94729.49549.04368.59188.147.69
2017-12-110.325.599.98914.52733.16551.8370.45189.097.73
2017-12-080.325.289.86919.09736.83554.56372.3190.037.77
2017-12-070.325.159.81923.66740.49557.32374.15190.987.81
2017-12-060.325.269.85928.23744.16560.08376191.937.85
2017-12-050.325.6410932.81747.82562.84377.85192.877.89
2017-12-040.326.1510.2937.38751.49565.6379.71193.827.93
2017-12-010.326.1510.2941.95755.15568.36381.56194.767.96
2017-11-300.326.2810.25946.52758.82571.12383.41195.718
2017-11-290.326.2810.25951.1762.49573.87385.26196.658.04
2017-11-280.326.6710.4955.67766.15576.63387.12197.68.08
2017-11-270.326.9210.5960.24769.82579.39388.97198.548.12
2017-11-240.326.4110.3964.81773.48582.15390.82199.498.16
2017-11-230.326.1510.2969.39777.15584.91392.67200.438.2
2017-11-220.325.519.95973.96780.81587.67394.52201.388.23
2017-11-210.325.629.99978.53784.48590.43396.38202.338.27
2017-11-200.325.499.94983.1788.15593.19398.23203.278.31
2017-11-170.325.6410987.68791.81595.95400.08204.228.35
2017-11-160.325.7710.05992.25795.48598.71401.93205.168.39
2017-11-150.325.910.1996.82799.14601.46403.79206.118.43
2017-11-140.326.1510.21,001.4802.81604.22405.64207.058.47
2017-11-130.326.5410.351,005.97806.48606.98407.492088.51
2017-11-100.353.8111.31,010.54810.14609.74409.34208.948.54
2017-11-090.349.0510.31,015.11813.81612.5411.19209.898.58
2017-11-080.350.4810.61,019.69817.47615.26413.05210.838.62
2017-11-070.348.3310.151,024.26821.14618.02414.9211.788.66
2017-11-060.348.3310.151,028.83824.8620.78416.75212.738.7
2017-11-030.349.0510.31,033.4828.47623.54418.6213.678.74
2017-11-020.348.8110.251,037.98832.14626.3420.46214.628.78
2017-11-010.348.8110.251,042.55835.8629.05422.31215.568.81
2017-10-310.350.4810.61,047.12839.47631.81424.16216.518.85
2017-10-300.354.2911.41,051.69843.13634.57426.01217.458.89
2017-10-270.356.6711.91,056.27846.8637.33427.86218.48.93
2017-10-260.356.6711.91,060.84850.46640.09429.72219.348.97
2017-10-250.354.5211.451,065.41854.13642.85431.57220.299.01
2017-10-240.358.112.21,069.98857.8645.61433.42221.239.05
2017-10-230.358.112.21,074.56861.46648.37435.27222.189.09
2017-10-200.361.4312.91,079.13865.13651.13437.13223.139.12
2017-10-190.362.8613.21,083.7868.79653.89438.98224.079.16
2017-10-180.360.4812.71,088.27872.46656.65440.83225.029.2
2017-10-170.363.8113.41,092.85876.13659.4442.68225.969.24
2017-10-160.368.114.31,097.42879.79662.16444.53226.919.28
2017-10-130.370.2414.751,101.99883.46664.92446.39227.859.32
2017-10-120.371.915.11,106.56887.12667.68448.24228.89.36
2017-10-110.370.7114.851,111.14890.79670.44450.09229.749.39
2017-10-060.364.2913.51,115.71894.45673.2451.94230.699.43
2017-10-050.363.3313.31,120.28898.12675.96453.8231.639.47
2017-10-030.364.2913.51,124.85901.79678.72455.65232.589.51
2017-10-020.358.5712.31,129.43905.45681.48457.5233.529.55
2017-09-300.457.14121,134909.12684.24459.35234.479.59
2017-09-290.452.38111,126.27902.92679.57456.22232.879.52
2017-09-280.447.62101,118.54896.72674.9453.09231.279.46
2017-09-270.445.719.61,110.8890.52670.24449.96229.679.39
2017-09-260.445.719.61,103.07884.32665.57446.82228.089.33
2017-09-250.446.439.751,095.34878.12660.91443.69226.489.26
2017-09-220.446.149.691,087.61871.93656.24440.56224.889.2
2017-09-210.446.149.691,079.88865.73651.58437.43223.289.13
2017-09-200.446.199.71,072.15859.53646.91434.3221.689.07
2017-09-190.446.679.81,064.41853.33642.25431.17220.089
2017-09-180.446.199.71,056.68847.13637.58428.03218.488.93
2017-09-150.446.199.71,048.95840.93632.92424.9216.898.87
2017-09-140.446.199.71,041.22834.74628.25421.77215.298.8
2017-09-130.446.199.71,033.49828.54623.59418.64213.698.74
2017-09-120.446.679.81,025.75822.34618.92415.51212.098.67
2017-09-110.446.679.81,018.02816.14614.26412.37210.498.61
2017-09-080.446.679.81,010.29809.94609.59409.24208.898.54
2017-09-070.446.99.851,002.56803.74604.93406.11207.298.48
2017-09-060.4479.87994.83797.54600.26402.98205.698.41
2017-09-050.447.059.88987.1791.35595.6399.85204.18.35
2017-09-040.446.389.74979.36785.15590.93396.71202.58.28
2017-09-010.446.719.81971.63778.95586.27393.58200.98.22
2017-08-310.446.529.77963.9772.75581.6390.45199.38.15
2017-08-300.446.869.84956.17766.55576.93387.32197.78.08
2017-08-290.448.8110.25948.44760.35572.27384.19196.18.02
2017-08-280.447.19.89940.7754.15567.6381.05194.57.95
2017-08-250.447.19.89932.97747.96562.94377.92192.917.89
2017-08-240.447.199.91925.24741.76558.27374.79191.317.82
2017-08-230.447.579.99917.51735.56553.61371.66189.717.76
2017-08-220.446.489.76909.78729.36548.94368.53188.117.69
2017-08-210.446.769.82902.05723.16544.28365.39186.517.63
2017-08-180.447.149.9894.31716.96539.61362.26184.917.56
2017-08-170.447.199.91886.58710.76534.95359.13183.317.5
2017-08-160.446.439.75878.85704.57530.28356181.717.43
2017-08-150.446.339.73871.12698.37525.62352.87180.127.37
2017-08-140.446.249.71863.39692.17520.95349.73178.527.3
2017-08-110.446.679.8855.65685.97516.29346.6176.927.23
2017-08-100.4111.1110847.92679.77511.62343.47175.327.17
2017-08-090.4111.1110840.19673.57506.96340.34173.727.1
2017-08-080.4106.449.58832.46667.37502.29337.21172.127.04
2017-08-070.41019.09824.73661.18497.63334.07170.526.97
2017-08-040.499.228.93817654.98492.96330.94168.936.91
2017-08-030.499.788.98809.26648.78488.3327.81167.336.84
2017-08-020.41009801.53642.58483.63324.68165.736.78
2017-08-010.41009793.8636.38478.96321.55164.136.71
2017-07-310.4101.569.14786.07630.18474.3318.42162.536.65
2017-07-280.499.678.97778.34623.99469.63315.28160.936.58
2017-07-270.41009770.6617.79464.97312.15159.336.52
2017-07-260.495.568.6762.87611.59460.3309.02157.736.45
2017-07-250.497.788.8755.14605.39455.64305.89156.146.38
2017-07-240.4100.339.03747.41599.19450.97302.76154.546.32
2017-07-210.498.448.86739.68592.99446.31299.62152.946.25
2017-07-200.498.448.86731.95586.79441.64296.49151.346.19
2017-07-190.498.898.9724.21580.6436.98293.36149.746.12
2017-07-180.498.898.9716.48574.4432.31290.23148.146.06
2017-07-170.499.678.97708.75568.2427.65287.1146.545.99
2017-07-140.498.118.83701.02562422.98283.96144.955.93
2017-07-130.496.228.66693.29555.8418.32280.83143.355.86
2017-07-120.496.228.66685.55549.6413.65277.7141.755.8
2017-07-110.496.228.66677.82543.4408.99274.57140.155.73
2017-07-100.493.338.4670.09537.21404.32271.44138.555.67
2017-07-070.493.338.4662.36531.01399.66268.3136.955.6
2017-07-060.497.788.8654.63524.81394.99265.17135.355.53
2017-07-050.498.678.88646.9518.61390.33262.04133.755.47
2017-07-040.4968.64639.16512.41385.66258.91132.165.4
2017-07-030.495.448.59631.43506.21380.99255.78130.565.34
2017-06-300.2295.788.62623.7500.01376.33252.64128.965.27
2017-06-290.2295.788.62617.66495.17372.68250.2127.715.22
2017-06-280.2294.448.5611.62490.33369.04247.75126.465.17
2017-06-270.2294.568.51605.57485.48365.39245.3125.215.12
2017-06-260.2297.228.75599.53480.64361.75242.85123.965.07
2017-06-230.2297.228.75593.49475.8358.1240.41122.715.02
2017-06-220.2297.568.78587.45470.95354.46237.96121.464.97
2017-06-210.2297.788.8581.41466.11350.81235.51120.214.92
2017-06-200.2297.788.8575.37461.27347.17233.07118.964.86
2017-06-190.2297.338.76569.32456.42343.52230.62117.724.81
2017-06-160.2297.338.76563.28451.58339.87228.17116.474.76
2017-06-150.2296.448.68557.24446.73336.23225.72115.224.71
2017-06-140.2296.448.68551.2441.89332.58223.28113.974.66
2017-06-130.2296.678.7545.16437.05328.94220.83112.724.61
2017-06-120.2296.448.68539.11432.2325.29218.38111.474.56
2017-06-090.2297.448.77533.07427.36321.65215.93110.224.51
2017-06-080.2297.448.77527.03422.52318213.49108.974.46
2017-06-070.2297.788.8520.99417.67314.36211.04107.724.4
2017-06-060.2298.338.85514.95412.83310.71208.59106.474.35
2017-06-050.2296.678.7508.91407.99307.06206.14105.224.3
2017-06-030.2296.678.7502.86403.14303.42203.7103.974.25
2017-06-020.2297.678.79496.82398.3299.77201.25102.724.2
2017-06-010.2297.678.79490.78393.45296.13198.8101.484.15
2017-05-310.2297.678.79484.74388.61292.48196.35100.234.1
2017-05-260.2297.568.78478.7383.77288.84193.9198.984.05
2017-05-250.2295.568.6472.65378.92285.19191.4697.734
2017-05-240.2295.568.6466.61374.08281.55189.0196.483.95
2017-05-230.2295.118.56460.57369.24277.9186.5795.233.89
2017-05-220.2295.448.59454.53364.39274.25184.1293.983.84
2017-05-190.2295.448.59448.49359.55270.61181.6792.733.79
2017-05-180.2295.448.59442.45354.7266.96179.2291.483.74
2017-05-170.22968.64436.4349.86263.32176.7890.233.69
2017-05-160.22968.64430.36345.02259.67174.3388.983.64
2017-05-150.2296.118.65424.32340.17256.03171.8887.733.59
2017-05-120.2296.338.67418.28335.33252.38169.4386.483.54
2017-05-110.2296.448.68412.24330.49248.74166.9985.243.49
2017-05-100.2294.788.53406.2325.64245.09164.5483.993.43
2017-05-090.22958.55400.15320.8241.45162.0982.743.38
2017-05-080.2296.788.71394.11315.96237.8159.6481.493.33
2017-05-050.2297.338.76388.07311.11234.15157.280.243.28
2017-05-040.2295.338.58382.03306.27230.51154.7578.993.23
2017-05-030.2296.118.65375.99301.42226.86152.377.743.18
2017-05-020.2298.338.85369.94296.58223.22149.8576.493.13
2017-04-280.2299.448.95363.9291.74219.57147.4175.243.08
2017-04-270.2299.338.94357.86286.89215.93144.9673.993.03
2017-04-260.2298.898.9351.82282.05212.28142.5172.742.97
2017-04-250.2299.898.99345.78277.21208.64140.0671.492.92
2017-04-240.2299.898.99339.74272.36204.99137.6270.252.87
2017-04-210.221009333.69267.52201.34135.17692.82
2017-04-200.221009327.65262.68197.7132.7267.752.77
2017-04-190.221009321.61257.83194.05130.2866.52.72
2017-04-180.22100.789.07315.57252.99190.41127.8365.252.67
2017-04-170.22100.899.08309.53248.14186.76125.38642.62
2017-04-140.22100.899.08303.48243.3183.12122.9362.752.57
2017-04-130.2299.898.99297.44238.46179.47120.4961.52.51
2017-04-120.221029.18291.4233.61175.83118.0460.252.46
2017-04-110.2299.448.95285.36228.77172.18115.59592.41
2017-04-100.2299.448.95279.32223.93168.53113.1457.752.36
2017-04-070.22101.119.1273.28219.08164.89110.756.52.31
2017-04-060.221809267.23214.24161.24108.2555.252.26
2017-04-050.221809261.19209.4157.6105.854.012.21
2017-03-310.091839.15255.15204.55153.95103.3552.762.16
2017-03-300.091768.8255.15204.55153.95103.3552.762.16
2017-03-290.091788.9255.15204.55153.95103.3552.762.16
2017-03-280.091809255.15204.55153.95103.3552.762.16
2017-03-270.091819.05255.15204.55153.95103.3552.762.16
2017-03-240.09178.88.94255.15204.55153.95103.3552.762.16
2017-03-230.091788.9255.15204.55153.95103.3552.762.16
2017-03-220.091768.8255.15204.55153.95103.3552.762.16
2017-03-210.091768.8255.15204.55153.95103.3552.762.16
2017-03-200.091748.7255.15204.55153.95103.3552.762.16
2017-03-170.091748.7255.15204.55153.95103.3552.762.16
2017-03-160.091728.6255.15204.55153.95103.3552.762.16
2017-03-150.09172.48.62255.15204.55153.95103.3552.762.16
2017-03-140.09170.28.51255.15204.55153.95103.3552.762.16
2017-03-130.09170.28.51255.15204.55153.95103.3552.762.16
2017-03-100.091768.8255.15204.55153.95103.3552.762.16
2017-03-090.09174.88.74255.15204.55153.95103.3552.762.16
2017-03-080.09177.28.86255.15204.55153.95103.3552.762.16
2017-03-070.09168.28.41255.15204.55153.95103.3552.762.16
2017-03-060.09168.28.41255.15204.55153.95103.3552.762.16
2017-03-030.09169.88.49255.15204.55153.95103.3552.762.16
2017-03-020.09170.68.53255.15204.55153.95103.3552.762.16
2017-03-010.091688.4255.15204.55153.95103.3552.762.16
2017-02-240.091688.4255.15204.55153.95103.3552.762.16
2017-02-230.09172.88.64255.15204.55153.95103.3552.762.16
2017-02-220.09169.48.47255.15204.55153.95103.3552.762.16
2017-02-210.09169.88.49255.15204.55153.95103.3552.762.16
2017-02-200.09171.28.56255.15204.55153.95103.3552.762.16
2017-02-180.09171.28.56255.15204.55153.95103.3552.762.16
2017-02-170.09172.28.61255.15204.55153.95103.3552.762.16
2017-02-160.09173.28.66255.15204.55153.95103.3552.762.16
2017-02-150.09172.28.61255.15204.55153.95103.3552.762.16
2017-02-140.09172.68.63255.15204.55153.95103.3552.762.16
2017-02-130.09167.88.39255.15204.55153.95103.3552.762.16
2017-02-100.09168.68.43255.15204.55153.95103.3552.762.16
2017-02-090.09168.68.43255.15204.55153.95103.3552.762.16
2017-02-080.09153.47.67255.15204.55153.95103.3552.762.16
2017-02-070.09156.47.82255.15204.55153.95103.3552.762.16
2017-02-060.09150.67.53255.15204.55153.95103.3552.762.16
2017-02-030.09152.27.61255.15204.55153.95103.3552.762.16
2017-02-020.091487.4255.15204.55153.95103.3552.762.16
2017-01-240.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-230.09151.87.59255.15204.55153.95103.3552.762.16
2017-01-200.09151.27.56255.15204.55153.95103.3552.762.16
2017-01-190.09152.47.62255.15204.55153.95103.3552.762.16
2017-01-180.09148.47.42255.15204.55153.95103.3552.762.16
2017-01-170.091507.5255.15204.55153.95103.3552.762.16
2017-01-160.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-130.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-120.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-110.091557.75255.15204.55153.95103.3552.762.16
2017-01-100.091557.75255.15204.55153.95103.3552.762.16
2017-01-090.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-060.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-050.09151.67.58255.15204.55153.95103.3552.762.16
2017-01-040.09152.27.61255.15204.55153.95103.3552.762.16
2017-01-030.09152.27.61255.15204.55153.95103.3552.762.16
2016-12-300.09152.27.61255.15204.55153.95103.3552.762.16
2016-12-290.09152.27.61253.38203.13152.88102.6452.392.14
2016-12-280.091547.7251.61201.71151.81101.9252.022.13
2016-12-270.09150.47.52249.83200.29150.75101.251.662.11
2016-12-260.09150.47.52248.06198.87149.68100.4851.292.1
2016-12-230.091567.8246.29197.45148.6199.7750.922.08
2016-12-220.09163.28.16244.52196.03147.5499.0550.562.07
2016-12-210.091567.8242.75194.61146.4798.3350.192.05
2016-12-200.091567.8240.98193.19145.497.6149.822.04
2016-12-190.091567.8239.2191.77144.3396.8949.462.02
2016-12-160.091608237.43190.35143.2696.1849.092.01
2016-12-150.09157.47.87235.66188.93142.1995.4648.731.99
2016-12-140.091527.6233.89187.51141.1294.7448.361.98
2016-12-130.09157.67.88232.12186.09140.0594.0247.991.96
2016-12-120.09157.27.86230.34184.66138.9993.3147.631.95
2016-12-090.09158.27.91228.57183.24137.9292.5947.261.93
2016-12-080.09158.27.91226.8181.82136.8591.8746.891.92
2016-12-070.09149.47.47225.03180.4135.7891.1546.531.9
2016-12-060.09155.27.76223.26178.98134.7190.4446.161.89
2016-12-050.09155.27.76221.48177.56133.6489.7245.791.87
2016-12-020.09155.27.76219.71176.14132.578945.431.86
2016-12-010.09155.27.76217.94174.72131.588.2845.061.84
2016-11-300.0907.76216.17173.3130.4387.5644.71.83
2016-11-290.0907.76214.4171.88129.3686.8544.331.81
2016-11-280.0907.77212.63170.46128.2986.1343.961.8
2016-11-250.0907.77210.85169.04127.2285.4143.61.78
2016-11-240.0907.77209.08167.62126.1684.6943.231.77
2016-11-230.0907.56207.31166.2125.0983.9842.861.75
2016-11-220.0907.56205.54164.78124.0283.2642.51.74
2016-11-210.0907.55203.77163.36122.9582.5442.131.72
2016-11-180.0907.55201.99161.94121.8881.8241.771.71
2016-11-170.0907.5200.22160.52120.8181.141.41.69
2016-11-160.0907.87198.45159.1119.7480.3941.031.68
2016-11-150.0907.87196.68157.68118.6779.6740.671.66
2016-11-140.0907.87194.91156.25117.678.9540.31.65
2016-11-110.0907.87193.13154.83116.5378.2339.931.63
2016-11-100.0907.91191.36153.41115.4677.5239.571.62
2016-11-090.0907.89189.59151.99114.476.839.21.6
2016-11-080.0907.89187.82150.57113.3376.0838.831.59
2016-11-070.0907.89186.05149.15112.2675.3638.471.57
2016-11-040.0907.6184.28147.73111.1974.6438.11.56
2016-11-030.0907.6182.5146.31110.1273.9337.741.54
2016-11-020.0907.6180.73144.89109.0573.2137.371.53
2016-11-010.0907.78178.96143.47107.9872.49371.51
2016-10-310.0907.6177.19142.05106.9171.7736.641.5
2016-10-280.0907.71175.42140.63105.8471.0636.271.48
2016-10-270.0908.14173.64139.21104.7770.3435.91.47
2016-10-260.0907.89171.87137.79103.769.6235.541.45
2016-10-250.0907.89170.1136.37102.6468.935.171.44
2016-10-240.0907.9168.33134.95101.5768.1934.81.42
2016-10-210.0907.95166.56133.53100.567.4734.441.41
2016-10-200.0907.95164.78132.1199.4366.7534.071.39
2016-10-190.0907.79163.01130.6998.3666.0333.711.38
2016-10-180.0907.6161.24129.2797.2965.3133.341.36
2016-10-170.0907.85159.47127.8496.2264.632.971.35
2016-10-140.0907.95157.7126.4295.1563.8832.611.33
2016-10-130.0907.95155.9312594.0863.1632.241.32
2016-10-120.0907.9154.15123.5893.0162.4431.871.3
2016-10-110.0907.8152.38122.1691.9461.7331.511.29
2016-10-070.0907.74150.61120.7490.8761.0131.141.27
2016-10-060.0907.71148.84119.3289.8160.2930.771.26
2016-10-050.0907.71147.07117.988.7459.5730.411.24
2016-10-040.0908.04145.29116.4887.6758.8530.041.23
2016-10-030.0907.7143.52115.0686.658.1429.681.21
2016-09-300.0507.84141.75113.6485.5357.4229.311.2
2016-09-290.0507.79139.46111.8184.1556.4928.841.18
2016-09-260.0507.72137.18109.9782.7755.5728.361.16
2016-09-230.0507.72134.89108.1481.3954.6427.891.14
2016-09-220.0507.72132.6106.3180.0153.7127.421.12
2016-09-210.0507.66130.32104.4878.6352.7926.951.1
2016-09-200.0507.87128.03102.6477.2551.8626.471.08
2016-09-190.0507.77125.75100.8175.8750.94261.06
2016-09-140.0507.77123.4698.9874.4950.0125.531.04
2016-09-130.0507.77121.1797.1473.1149.0825.051.02
2016-09-120.0507.77118.8995.3171.7348.1624.581.01
2016-09-100.0507.85116.693.4870.3547.2324.110.986
2016-09-090.0507.8114.3191.6468.9846.3123.640.967
2016-09-080.0507.8112.0389.8167.645.3823.160.947
2016-09-070.0507.8109.7487.9866.2244.4522.690.928
2016-09-060.0507.93107.4686.1564.8443.5322.220.909
2016-09-050.0508.08105.1784.3163.4642.621.750.889
2016-09-020.0507.91102.8882.4862.0841.6821.270.87
2016-09-010.0508.12100.680.6560.740.7520.80.851
2016-08-310.0508.1798.3178.8159.3239.8220.330.831
2016-08-300.0508.0296.0276.9857.9438.919.850.812
2016-08-290.0508.0293.7475.1556.5637.9719.380.793
2016-08-260.0508.291.4573.3255.1837.0418.910.773
2016-08-250.0508.289.1771.4853.836.1218.440.754
2016-08-240.0508.4486.8869.6552.4235.1917.960.735
2016-08-230.0508.1284.5967.8251.0434.2717.490.715
2016-08-220.0508.3482.3165.9849.6633.3417.020.696
2016-08-190.0508.3480.0264.1548.2832.4116.550.677
2016-08-180.0508.3577.7362.3246.931.4916.070.657
2016-08-170.0508.175.4560.4945.5230.5615.60.638
2016-08-160.0508.173.1658.6544.1429.6415.130.619
2016-08-150.0508.2270.8856.8242.7628.7114.650.599
2016-08-120.0508.2268.5954.9941.3927.7814.180.58
2016-08-110.0508.2266.353.1540.0126.8613.710.561
2016-08-100.0508.2264.0251.3238.6325.9313.240.541
2016-08-090.0508.2261.7349.4937.2525.0112.760.522
2016-08-080.0508.0859.4447.6635.8724.0812.290.503
2016-08-050.0507.9657.1645.8234.4923.1511.820.483
2016-08-040.0507.9654.8743.9933.1122.2311.350.464
2016-08-030.0507.9652.5842.1631.7321.310.870.445
2016-08-020.0507.9750.340.3230.3520.3710.40.425
2016-08-010.0507.8848.0138.4928.9719.459.930.406
2016-07-290.0507.8845.7336.6627.5918.529.450.387
2016-07-280.0507.943.4434.8326.2117.68.980.367
2016-07-270.0508.1541.1532.9924.8316.678.510.348
2016-07-260.0507.9938.8731.1623.4515.748.040.329
2016-07-250.0507.9936.5829.3322.0714.827.560.309
2016-07-220.0507.9334.2927.4920.6913.897.090.29
2016-07-210.0507.9332.0125.6619.3112.976.620.271
2016-07-200.0507.9329.7223.8317.9312.046.150.251
2016-07-190.0508.1427.4421.9916.5511.115.670.232
2016-07-180.0508.1425.1520.1615.1710.195.20.213
2016-07-150.0508.1422.8618.3313.89.264.730.193
2016-07-140.0508.0620.5816.512.428.344.250.174
2016-07-130.0507.718.2914.6611.047.413.780.155
2016-07-120.0507.811612.839.666.483.310.135
2016-07-110.0507.6413.72118.285.562.840.116
2016-07-070.0507.6911.439.166.94.632.360.0967
2016-07-060.0507.699.157.335.523.71.890.0773
2016-07-050.0507.736.865.54.142.781.420.058
2016-07-040.0507.824.573.672.761.850.9450.0387
2016-07-010.0507.82.291.831.380.9260.4730.0193
2016-06-30-0.0507.8000000
2016-06-29-0.0507.71000000
2016-06-28-0.0507.83000000
2016-06-27-0.0507.85000000
2016-06-24-0.0507.57000000
2016-06-23-0.0507.5000000
2016-06-22-0.0507.59000000
2016-06-21-0.0507.59000000
2016-06-20-0.0507.59000000
2016-06-17-0.0507.96000000
2016-06-16-0.0507.85000000
2016-06-15-0.0507.95000000
2016-06-14-0.0507.7000000
2016-06-13-0.0507.96000000
2016-06-08-0.0507.96000000
2016-06-07-0.0508.11000000
2016-06-06-0.0508.11000000
2016-06-04-0.0508.05000000
2016-06-03-0.0508.05000000
2016-06-02-0.0507.79000000
2016-06-01-0.0507.79000000
2016-05-31-0.0507.77000000
2016-05-30-0.0507.69000000
2016-05-27-0.0507.75000000
2016-05-26-0.0507.7000000
2016-05-25-0.0507.7000000
2016-05-24-0.0507.6000000
2016-05-23-0.0508.3000000
2016-05-20-0.0507.99000000
2016-05-19-0.0507.67000000
2016-05-18-0.0507.74000000
2016-05-17-0.0507.98000000
2016-05-16-0.0507.79000000
2016-05-13-0.0507.85000000
2016-05-12-0.0507.85000000
2016-05-11-0.0507.85000000
2016-05-10-0.0507.72000000
2016-05-09-0.0507.9000000
2016-05-06-0.0508.01000000
2016-05-05-0.0508.01000000
2016-05-04-0.0507.74000000
2016-05-03-0.0507.74000000
2016-04-29-0.0507.7000000
2016-04-28-0.0507.7000000
2016-04-27-0.0507.64000000
2016-04-26-0.0507.66000000
2016-04-25-0.0507.44000000
2016-04-22-0.0507.6000000
2016-04-21-0.0507.6000000
2016-04-20-0.0507.6000000
2016-04-19-0.0507.6000000
2016-04-18-0.0507.61000000
2016-04-15-0.0508.18000000
2016-04-14-0.0508.7000000
2016-04-13-0.0508.25000000
2016-04-12-0.0509.16000000
2016-04-11-0.0509.08000000
2016-04-08-0.0508.99000000
2016-04-07-0.0508.79000000
2016-04-06-0.0508.44000000
2016-04-01-0.0507.69000000
2016-03-31-0.107.71000000
2016-03-30-0.108.26000000
2016-03-29-0.108.8000000
2016-03-28-0.108.89000000
2016-03-25-0.109.02000000
2016-03-24-0.108.85000000
2016-03-23-0.108.78000000
2016-03-22-0.108.36000000
2016-03-21-0.108.07000000
2016-03-18-0.108.09000000
2016-03-17-0.108.09000000
2016-03-16-0.108000000
2016-03-15-0.107.84000000
2016-03-14-0.107.84000000
2016-03-11-0.107.9000000
2016-03-10-0.107.99000000
2016-03-09-0.107.7000000
2016-03-08-0.107.9000000
2016-03-07-0.107.97000000
2016-03-04-0.107.76000000
2016-03-03-0.107.56000000
2016-03-02-0.107.56000000
2016-03-01-0.107.56000000
2016-02-26-0.107.6000000
2016-02-25-0.107.9000000
2016-02-24-0.107.9000000
2016-02-23-0.107.9000000
2016-02-22-0.107.8000000
2016-02-19-0.107.8000000
2016-02-18-0.107.8000000
2016-02-17-0.107.79000000
2016-02-16-0.107.96000000
2016-02-15-0.107.68000000
2016-02-03-0.107.95000000
2016-02-02-0.107.95000000
2016-02-01-0.107.5000000
2016-01-30-0.107.5000000
2016-01-29-0.107.61000000
2016-01-28-0.108.18000000
2016-01-27-0.108.18000000
2016-01-26-0.107.96000000
2016-01-25-0.107.85000000
2016-01-22-0.107.85000000
2016-01-21-0.107.88000000
2016-01-20-0.107.88000000
2016-01-19-0.107.88000000
2016-01-18-0.107.68000000
2016-01-15-0.107.35000000
2016-01-14-0.107.35000000
2016-01-13-0.107.45000000
2016-01-12-0.107.48000000
2016-01-11-0.107.48000000
2016-01-08-0.107.48000000
2016-01-07-0.107.6000000
2016-01-06-0.107.36000000
2016-01-05-0.107.36000000
2016-01-04-0.107.88000000
2015-12-31-0.2707.88000000
2015-12-30-0.2707.88000000
2015-12-29-0.2707.86000000
2015-12-28-0.2707.84000000
2015-12-25-0.2707.84000000
2015-12-24-0.2707.47000000
2015-12-23-0.2707.47000000
2015-12-22-0.2707.47000000
2015-12-21-0.2707.3000000
2015-12-18-0.2708.13000000
2015-12-17-0.2708.13000000
2015-12-16-0.2707.99000000
2015-12-15-0.2707.99000000
2015-12-14-0.2708.06000000
2015-12-11-0.2708000000
2015-12-10-0.2708000000
2015-12-09-0.2708000000
2015-12-08-0.2708000000
2015-12-07-0.2708000000
2015-12-04-0.2707.59000000
2015-12-03-0.2707.42000000
2015-12-02-0.2707.42000000
2015-12-01-0.2707.43000000
2015-11-30-0.2707.43000000
2015-11-27-0.2707.43000000
2015-11-26-0.2707.42000000
2015-11-25-0.2707.69000000
2015-11-24-0.2707.38000000
2015-11-23-0.2707.79000000
2015-11-20-0.2707.79000000
2015-11-19-0.2707.74000000
2015-11-18-0.2707.89000000
2015-11-17-0.2707.95000000
2015-11-16-0.2707.95000000
2015-11-13-0.2707.95000000
2015-11-12-0.2708.05000000
2015-11-11-0.2708.1000000
2015-11-10-0.2708.1000000
2015-11-09-0.2708.28000000
2015-11-06-0.2708.28000000
2015-11-05-0.2708.37000000
2015-11-04-0.2708.16000000
2015-11-03-0.2708.28000000
2015-11-02-0.2708.28000000
2015-10-30-0.2708000000
2015-10-29-0.2708000000
2015-10-28-0.2707.81000000
2015-10-27-0.2707.75000000
2015-10-26-0.2707.95000000
2015-10-23-0.2708.01000000
2015-10-22-0.2708.11000000
2015-10-21-0.2708000000
2015-10-20-0.2707.96000000
2015-10-19-0.2707.94000000
2015-10-16-0.2708.15000000
2015-10-15-0.2708000000
2015-10-14-0.2708000000
2015-10-13-0.2707.85000000
2015-10-12-0.2707.84000000
2015-10-08-0.2708000000
2015-10-07-0.2707.96000000
2015-10-06-0.2707.94000000
2015-10-05-0.2707.94000000
2015-10-02-0.2707.57000000
2015-10-01-0.2707.6000000
2015-09-30-0.1407.51000000
2015-09-25-0.1407.43000000
2015-09-24-0.1407.31000000
2015-09-23-0.1407.31000000
2015-09-22-0.1407.25000000
2015-09-21-0.1407.35000000
2015-09-18-0.1407.47000000
2015-09-17-0.1407.45000000
2015-09-16-0.1407.45000000
2015-09-15-0.1407.72000000
2015-09-14-0.1407.58000000
2015-09-11-0.1407.58000000
2015-09-10-0.1407.58000000
2015-09-09-0.1407.75000000
2015-09-08-0.1407.39000000
2015-09-07-0.1407.39000000
2015-09-04-0.1407.4000000
2015-09-03-0.1407.45000000
2015-09-02-0.1407.34000000
2015-09-01-0.1407.34000000
2015-08-31-0.1407.2000000
2015-08-28-0.1407.48000000
2015-08-27-0.1407.48000000
2015-08-26-0.1407.28000000
2015-08-25-0.1407.28000000
2015-08-24-0.1407.03000000
2015-08-21-0.1407.41000000
2015-08-20-0.1407.57000000
2015-08-19-0.1407.96000000
2015-08-18-0.1408.8000000
2015-08-17-0.1408.7000000
2015-08-14-0.1407.94000000
2015-08-13-0.1407.88000000
2015-08-12-0.1407.81000000
2015-08-11-0.1407.81000000
2015-08-10-0.1407.81000000
2015-08-07-0.1407.88000000
2015-08-06-0.1407.77000000
2015-08-05-0.1407.77000000
2015-08-04-0.1407.77000000
2015-08-03-0.1407.65000000
2015-07-31-0.1407.65000000
2015-07-30-0.1407.96000000
2015-07-29-0.1407.73000000
2015-07-28-0.1407.7000000
2015-07-27-0.1408.19000000
2015-07-24-0.1409.09000000
2015-07-23-0.1409.38000000
2015-07-22-0.1409000000
2015-07-21-0.1408.4000000
2015-07-20-0.1408.53000000
2015-07-17-0.1408.78000000
2015-07-16-0.1408.78000000
2015-07-15-0.1408.71000000
2015-07-14-0.1408.71000000
2015-07-13-0.1408.85000000
2015-07-09-0.1408.96000000
2015-07-08-0.1408.74000000
2015-07-07-0.1408.74000000
2015-07-06-0.1408.73000000
2015-07-03-0.1408.71000000
2015-07-02-0.1408.99000000
2015-07-01-0.1409000000
2015-06-30-0.1808.73000000
2015-06-29-0.1809.19000000
2015-06-26-0.18010.2000000
2015-06-25-0.18010.7000000
2015-06-24-0.18010.15000000
2015-06-23-0.1809.47000000
2015-06-22-0.1808.61000000
2015-06-18-0.1808.86000000
2015-06-17-0.1808.67000000
2015-06-16-0.1808.77000000
2015-06-15-0.1808.89000000
2015-06-12-0.1809.07000000
2015-06-11-0.1809.46000000
2015-06-10-0.1809.96000000
2015-06-09-0.1809.99000000
2015-06-08-0.1809.99000000
2015-06-05-0.1809.8000000
2015-06-04-0.18010000000
2015-06-03-0.18010.15000000
2015-06-02-0.18010.2000000
2015-06-01-0.18010.35000000
2015-05-29-0.18010.2000000
2015-05-28-0.18010.3000000
2015-05-27-0.18010.2000000
2015-05-26-0.18010.2000000
2015-05-25-0.18010.3000000
2015-05-22-0.18010.2000000
2015-05-21-0.18010.25000000
2015-05-20-0.18010.35000000
2015-05-19-0.18010.35000000
2015-05-18-0.18010.1000000
2015-05-15-0.18010.25000000
2015-05-14-0.18010.25000000
2015-05-13-0.18010.3000000
2015-05-12-0.18010.4000000
2015-05-11-0.18010000000
2015-05-08-0.18010.2000000
2015-05-07-0.18010.15000000
2015-05-06-0.18010.2000000
2015-05-05-0.18010.65000000
2015-05-04-0.18011.4000000
2015-04-30-0.18011.15000000
2015-04-29-0.18010.85000000
2015-04-28-0.18010.25000000
2015-04-27-0.18010.25000000
2015-04-24-0.18010.25000000
2015-04-23-0.18010.5000000
2015-04-22-0.18010000000
2015-04-21-0.18010.2000000
2015-04-20-0.18010.4000000
2015-04-17-0.18010.3000000
2015-04-16-0.18010.5000000
2015-04-15-0.18010.8000000
2015-04-14-0.18010.8000000
2015-04-13-0.18010.4000000
2015-04-10-0.18010.5000000
2015-04-09-0.18010.65000000
2015-04-08-0.18010.35000000
2015-04-07-0.18010.55000000
2015-04-02-0.18010.35000000
2015-04-01-0.18010.5000000
2015-03-31-0.48010.65000000
2015-03-30-0.48010.55000000
2015-03-27-0.48010.6000000
2015-03-26-0.48010.65000000
2015-03-25-0.48010.55000000
2015-03-24-0.48010.65000000
2015-03-23-0.48010.65000000
2015-03-20-0.48010.6000000
2015-03-19-0.48010.7000000
2015-03-18-0.48010.6000000
2015-03-17-0.48011.15000000
2015-03-16-0.48010.95000000
2015-03-13-0.48010.6000000
2015-03-12-0.48010.55000000
2015-03-11-0.48010.7000000
2015-03-10-0.48010.7000000
2015-03-09-0.48010.9000000
2015-03-06-0.48010.65000000
2015-03-05-0.48010.65000000
2015-03-04-0.48010.75000000
2015-03-03-0.48011.3000000
2015-03-02-0.48010.95000000
2015-02-26-0.48010.75000000
2015-02-25-0.48010.65000000
2015-02-24-0.48010.7000000
2015-02-13-0.48010.65000000
2015-02-12-0.48010.65000000
2015-02-11-0.48010.75000000
2015-02-10-0.48010.6000000
2015-02-09-0.48010.7000000
2015-02-06-0.48010.65000000
2015-02-05-0.48010.65000000
2015-02-04-0.48010.65000000
2015-02-03-0.48010.6000000
2015-02-02-0.48010.55000000
2015-01-30-0.48010.7000000
2015-01-29-0.48010.7000000
2015-01-28-0.48010.9000000
2015-01-27-0.48011000000
2015-01-26-0.48011.15000000
2015-01-23-0.48010.6000000
2015-01-22-0.48010.7000000
2015-01-21-0.48010.6000000
2015-01-20-0.48010.85000000
2015-01-19-0.48010.75000000
2015-01-16-0.48010.75000000
2015-01-15-0.48011.2000000
2015-01-14-0.48011.15000000
2015-01-13-0.48011.1000000
2015-01-12-0.48010.65000000
2015-01-09-0.48010.5000000
2015-01-08-0.48010.65000000
2015-01-07-0.48010.55000000
2015-01-06-0.48010.45000000
2015-01-05-0.48010.7000000
前往豹投資優股排行
加入豹投資LINE群