品安(8088)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8088品安 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8088品安2021-09-0323.423.523.723.351830.2527.92--24.6123.4323.3724.2526.9527.9327.691.0827.7824.2520.7122,000-15,897
8088品安2021-09-0224.123.2524.123.25278-0.5527.9228.4324.923.3923.324.532727.9927.69-2.3128.6224.5320.43-105,000191,338
8088品安2021-09-0123.223.824.123.23630.4527.9328.4425.1423.4123.2424.8527.0528.0427.691.9329.4924.8520.2249,999-24,285
8088品安2021-08-3123.2523.3523.6232610.127.9328.4525.3623.3723.2325.0927.0928.127.690.4329.9525.0920.2218,5802,828
8088品安2021-08-3023.523.2523.523.25142-0.0527.9328.4625.5923.2923.1725.3227.1428.1627.69-0.2130.2825.3220.36-21,72528,320
8088品安2021-08-2723.223.323.6523.1223-0.0527.9328.4825.823.3223.2825.5527.1928.2327.7-0.2130.5225.5520.57-56,000109,307
8088品安2021-08-2623.8523.3523.8523.3197-0.2527.9428.49--23.2223.4325.7627.2528.2927.7-1.0630.6925.7620.83-33,00082,983
8088品安2021-08-2522.9523.623.8522.93980.6527.9428.5126.0323.0723.7325.9927.3128.3627.72.8330.8725.9921.1113,000-175,153
8088品安2021-08-2423.622.9523.722.9248-0.4527.9428.5426.2423.0824.0826.1927.3728.4327.7-1.9231.0126.1921.38-48,998101,270
8088品安2021-08-2322.8523.423.722.852260.627.9528.5726.5523.0524.626.4827.4328.527.712.6331.1526.4821.837,213-60,208
8088品安2021-08-2022.622.82322.253940.227.9528.5826.8323.2425.1226.7527.4828.5627.710.8831.3226.7522.18-51,000124,171
8088品安2021-08-1923.622.623.622.6365-1.0527.9528.7827.1523.6425.7527.0627.5328.6427.71-4.4431.3327.0622.78-63,880186,315
8088品安2021-08-1822.623.6523.822.053600.8527.9628.8127.4524.3926.4627.3927.5828.7127.723.7331.2427.3923.53-9,00033,683
8088品安2021-08-1723.1522.823.3522.8520-1.5527.9628.8327.725.0826.9527.5927.6228.7827.72-6.3731.0427.5924.13-87,000156,301
8088品安2021-08-1624.824.352523.751,078-0.4527.9828.9127.9726.1427.4727.8627.6628.8627.72-1.8130.5327.8625.18-238,000455,419
8088品安2021-08-1326.124.826.1524.751,619-1.552828.9828.212727.8128.0927.6628.9127.71-5.8830.2828.0925.91-574,9141,189,726
8088品安2021-08-1227.126.3527.426936-0.7528.0429.1328.4127.8628.0928.3227.6528.9727.7-2.7729.9528.3226.68-391,900649,651
8088品安2021-08-1127.7527.128.0526.9616-128.0629.1828.5328.5428.2428.4427.6229.0127.69-3.5629.8228.4427.07-99,000295,954
8088品安2021-08-1028.6528.128.6527.7597-0.5528.0629.2128.628.8128.328.5227.5729.0327.68-1.9229.7628.5227.29-69,000156,570
8088品安2021-08-0929.128.6529.1528.6482-0.4528.0629.2228.6628.828.3628.5627.4729.0527.67-1.5529.7928.5627.334,32042,801
8088品安2021-08-0629.829.129.829.051,030-0.6528.0629.2328.6628.6328.3828.5627.429.0427.65-2.1829.7928.5627.33-146,000242,745
8088品安2021-08-0528.8529.753028.752,4381.328.0529.2328.6428.3228.3628.5527.3229.0427.634.5729.7628.5527.34173,772-210,118
8088品安2021-08-0428.3528.4528.5528.13700.428.0529.2128.6527.9428.3128.5227.2229.0327.611.4329.6628.5227.3990,901-188,686
8088品安2021-08-0327.828.0528.4527.87060.2528.0529.2128.727.828.2328.5627.1829.0227.60.929.7228.5627.4-38,0000
8088品安2021-08-0227.927.828.227.554170.2528.0529.2228.7927.9128.2428.6327.1929.0227.60.9129.8528.6327.42-15,00055,346
8088品安2021-07-302827.5528.127.5516-0.328.0529.2228.9528.1328.3828.7827.2229.0327.59-1.0830.2428.7827.32-84,000200,280
8088品安2021-07-292827.8528.1527.52480.128.0629.2429.0628.428.5528.9227.2329.0427.590.3630.4228.9227.42-15,00048,344
8088品安2021-07-2828.3527.7528.427.3689-0.8528.0629.2529.128.6828.6528.9427.2429.0527.58-2.9730.3928.9427.49-38,000237,821
8088品安2021-07-2729.228.629.6528.61,100-0.328.0629.2729.1528.6528.7428.9827.2629.0627.58-1.0430.3428.9827.6213,0000
8088品安2021-07-262928.929.2528.65699028.0629.2929.1528.5728.7728.9927.3229.0627.57030.3428.9927.6373,900-116,228
8088品安2021-07-2329.2528.929.628.71,045-0.3528.0629.2929.1428.6228.7429.0127.4329.0627.56-1.230.3729.0127.65-116,052205,412
8088品安2021-07-2228.1529.2529.927.81,8731.6528.0529.329.1228.6928.742927.5529.0527.555.9830.362927.6433,000-94,713
8088品安2021-07-2128.6527.628.727.5772-0.628.0529.329.0228.6128.7428.8927.6829.0627.54-2.1330.4828.8927.3-53,900207,975
8088品安2021-07-2028.828.228.8528.2833-0.9528.0529.3428.9328.8328.8928.8227.8429.0827.53-3.2630.7528.8226.89-77,999301,174
8088品安2021-07-1929.229.1529.4528.85689-0.128.0529.3728.7928.9729.0228.6927.9429.127.52-0.3431.0428.6926.34-103,000140,366
8088品安2021-07-1628.529.2529.628.59400.428.0529.3728.6328.8629.1928.5227.9729.1127.511.3931.228.5225.84183,000-220,943
8088品安2021-07-1528.928.8529.1528.64720.1528.0529.3728.5128.7829.328.3928.0229.1227.510.5231.1628.3925.6220,000-16,804
8088品安2021-07-1429.228.729.4528.55869-0.228.0529.3828.4128.8729.2328.328.0429.1327.5-0.6931.1228.325.48-141,000286,056
8088品安2021-07-1328.728.930.128.71,9150.328.0529.3928.3328.9529.2328.2128.0629.1627.491.0531.0928.2125.32281,000-286,442
8088品安2021-07-1229.128.629.2528.6845-0.2528.0529.4128.2229.0829.2128.1328.0829.1827.48-0.8731.0228.1325.23-73,973311,001
8088品安2021-07-0929.2528.8529.428.8711-0.4528.0529.4328.1229.5129.2728.0328.0929.1927.48-1.5430.9828.0325.0823,96748,987
8088品安2021-07-0829.3529.329.7529.16950.228.0529.442829.8129.2727.9228.1129.1927.470.6930.9127.9224.9417,00091,811
8088品安2021-07-0729.729.130.329.051,221-0.4528.0529.4527.8529.629.0527.7828.1229.227.47-1.5230.7627.7824.79-33,900147,560
8088品安2021-07-0630.529.5530.629.51,998-1.228.0529.4627.6929.528.7427.6328.1629.227.47-3.930.6327.6324.63-20,800260,839
8088品安2021-07-0530.2530.7532.1530.257,2190.428.0429.4627.5129.3328.3627.4628.1929.2127.461.3230.3927.4624.52-33,079279,444
8088品安2021-07-0228.5530.3530.927.89,0752.128.0429.1427.2929.0427.8627.2428.1929.2127.457.4329.7827.2424.7-360,8521,128,311
8088品安2021-07-0129.228.2529.4528.151,542-0.3528.0228.8827.1528.7227.4927.0728.2129.2127.45-1.2229.1727.0724.96136,000-251,868
8088品安2021-06-3029.1528.629.1528.5914-0.128.0228.9127.0628.4927.3726.9928.2629.2327.45-0.3529.0326.9924.96-69,025154,197
8088品安2021-06-2929.428.729.5528.652,781-0.628.0128.9226.9927.9927.1926.9328.329.2427.45-2.0528.8326.9325.02-212,768527,872
8088品安2021-06-2828.529.33027.67,2390.5528.0128.9326.8727.3927.0526.8328.3229.2527.451.9128.5526.8325.11-899,2381,971,970
8088品安2021-06-2527.428.7529.527.25,4521.6527.9728.8626.7526.6726.7926.6928.3329.2727.466.0927.9826.6925.39322,100-1,052,326
8088品安2021-06-2426.6527.127.226.41,186127.9728.926.626.2526.5826.5328.3629.2827.473.8327.526.5325.56242,000-278,110
8088品安2021-06-232626.126.4525.655580.427.9728.9326.5426.2526.5126.4628.429.327.481.5627.4826.4625.4374,000-79,988
8088品安2021-06-2226.325.726.325.5387027.9728.9626.5326.3926.5226.4528.4529.3227.5027.4926.4525.4-31,980133,353
8088品安2021-06-2126.425.726.525.45977-0.9527.982926.5126.7126.5526.4328.5329.3527.52-3.5627.5326.4325.33-203,002371,351
8088品安2021-06-1827.3526.6527.3526.65342-0.4527.9929.0926.4426.9126.6326.3728.629.3827.54-1.6627.726.3725.05-38,00080,784
8088品安2021-06-1726.6527.127.226.63420.327.9929.1126.3126.9126.6526.2328.6729.3927.551.1227.9526.2324.5283,000-90,943
8088品安2021-06-1627.526.827.6526.65640-0.527.9929.1226.1926.7626.6226.1128.7229.4227.57-1.8327.926.1124.32-99,737161,854
8088品安2021-06-1526.9527.327.526.81,0010.627.9929.142626.6426.6625.9828.7829.4527.582.2527.9225.9824.04146,000-268,011
8088品安2021-06-1126.6526.727.126.656650.0527.9929.1825.7526.426.625.7228.8329.4827.590.1928.2325.7223.256,997-142,285
8088品安2021-06-1026.3526.6526.9526.355390.327.9929.2225.6426.3526.5825.628.929.527.611.1428.1425.623.0716,00016,718
8088品安2021-06-0926.626.3526.626.22050.1527.9929.2625.5126.3926.4825.528.9729.5327.620.5728.0225.522.9731,000-22,106
8088品安2021-06-0826.326.226.55262650.127.9929.2725.426.4826.4125.3629.0429.5627.630.3827.9725.3622.75-21,0003,031
8088品安2021-06-0726.726.126.8525.75449-0.3527.9929.2825.4226.6826.3825.3529.1129.627.64-1.3227.9625.3522.7525,000-59,185
8088品安2021-06-0426.8526.4526.9526.35480-0.427.9929.325.5626.8126.325.4929.1929.6427.66-1.4928.525.4922.49-27,03011,105
8088品安2021-06-0327.126.8527.2526.86880.0527.9929.3425.6926.8226.1225.6429.2629.6727.670.1929.125.6422.19110,750-223,517
8088品安2021-06-0227.2526.827.526.45993-0.427.9929.3925.7726.5825.8125.729.3329.6827.68-1.4729.2825.722.13-36,140206,835
8088品安2021-06-012727.227.9271,2740.452829.4925.8826.3325.6125.829.4129.6827.691.6829.5725.822.02-145,001236,493
8088品安2021-05-3126.5526.752726.258280.252829.5726.0126.0725.325.8929.4929.6727.710.9429.8825.8921.9109,737-43,390
8088品安2021-05-2826.426.526.8526.059320.852829.6826.3525.7924.8326.1529.5729.6627.723.3130.9626.1521.35154,000-308,088
8088品安2021-05-2725.625.6525.8525.35720.12829.7626.7725.4124.6226.6129.6529.6627.730.3932.9426.6120.2891,000-98,173
8088品安2021-05-2626.525.5526.525.3912-0.352829.7827.3525.0524.5127.1329.7429.6727.75-1.3534.6827.1319.58-176,000384,389
8088品安2021-05-2525.5525.926.8525.152,0270.5528.0129.8127.9624.8824.3227.6929.8529.6827.772.1736.2727.6919.11-87,000150,163
8088品安2021-05-2424.825.3525.7524.351,3630.7528.0229.9828.5324.5424.3328.2729.9429.6927.783.0537.828.2718.7426,000-84,691
8088品安2021-05-2124.1524.624.8524.156830.7528.0230.3528.9423.8724.6828.7130.0529.6927.83.1438.4628.7118.9547,000-151,053
8088品安2021-05-2024.723.8524.723.8658-0.8528.0230.429.3323.8325.1829.0330.1729.7127.82-3.4438.6429.0319.41-132,950229,456
8088品安2021-05-1924.224.725.2523.551,2230.528.0330.4829.6923.9625.5929.4430.2929.7327.852.0738.8329.4420.04-114,000234,529
8088品安2021-05-1822.1524.224.222.151,4762.228.0430.5529.9823.7625.9929.7130.3929.7327.871038.8529.7120.57339,150-475,897
8088品安2021-05-1722.12223.9221,879-2.428.0430.830.324.1326.4729.9930.529.7327.89-9.8438.7729.9921.21-116,000283,577
8088品安2021-05-1425.3524.425.6241,419-0.128.0631.230.6825.527.4830.3830.6229.7527.92-0.4138.3730.3822.4-267,000476,558
8088品安2021-05-1323.6524.525.0522.12,0540.828.0831.4930.9226.5228.630.6430.6929.7427.943.3838.1630.6423.13182,000-514,305
8088品安2021-05-1226.0523.726.523.453,908-2.3528.0831.6331.2327.2229.7630.930.7629.7427.95-9.0237.8930.923.92-60,000558,995
8088品安2021-05-1128.126.0528.1263,305-2.828.0932.9131.5828.2131.0631.2330.8329.7427.97-9.7137.431.2325.06-592,7591,390,051
8088品安2021-05-1029.5528.8529.7528.61,430-0.6528.1333.2131.7828.8132.2131.530.8629.7227.98-2.237.1931.525.81-133,667492,394
8088品安2021-05-0728.529.530.1528.12,9921.528.1233.3631.8929.4532.7331.6230.8529.6827.975.3637.1831.6226.0667,717180,802
8088品安2021-05-06292829.4527.82,617-0.6528.1233.631.9730.6732.8831.730.8429.6327.97-2.2737.1831.726.21-348,863940,831
8088品安2021-05-0529.1528.6529.8528.52,647-0.428.1233.8732.132.333.2831.8530.8629.627.97-1.3837.0831.8526.62-109,800581,309
8088品安2021-05-0431.229.0532.0528.856,561-328.1233.9832.2333.9133.443230.8529.5527.98-9.3637.023226.97333,915123,749
8088品安2021-05-0335.832.0535.932.057,342-3.5528.1234.7232.2935.633.5132.0830.8529.5127.99-9.9736.9632.0827.21-708,9391,574,822
8088品安2021-04-2936.535.636.733.258,032-0.5528.0335.1532.1136.0133.2931.9830.829.4427.99-1.5236.9431.9827.01150,194-40,751
8088品安2021-04-2837.536.1538.535.657,488-0.5528.0335.0931.8835.0932.731.730.6829.3427.97-1.536.4431.726.9728,971-18,680
8088品安2021-04-2737.5536.739.936.3518,862-0.828.0334.9231.5134.2632.0531.430.5529.2427.95-2.1335.7231.427.09-915,373395,568
8088品安2021-04-2637.537.537.536.2517,0373.427.7834.1931.0932.9631.4131.0530.4429.1327.929.9734.6731.0527.44662,792-102,740
8088品安2021-04-2331.334.134.130.820,4933.127.7832.230.731.4130.830.6530.3229.0227.91032.830.6528.5558,898-857,921
8088品安2021-04-2232.73133.830.77,516-127.7830.9530.5330.5730.5130.4430.2528.9327.88-3.1231.9230.4428.97-307,059-98,284
8088品安2021-04-2130.5323230.055,4291.827.7630.9330.4330.330.5130.4130.2428.8727.885.9631.8630.4128.95587,851-564,429
8088品安2021-04-2029.9530.230.4529.89240.4527.7630.7530.3929.8330.4230.3330.2128.827.871.5131.5930.3329.07133,101-91,457
8088品安2021-04-193029.7530.129.7666-0.1527.7630.7630.3829.8530.5630.3330.2228.7527.87-0.531.5930.3329.06-52,999174,999
8088品安2021-04-1629.729.930.229.75920.2527.7530.8130.4130.1830.6630.3630.2728.727.870.8431.5930.3629.1236,000-8,847
8088品安2021-04-1529.329.6529.8529.3785027.7530.8230.4630.4530.6630.430.2928.6527.87031.6430.429.17-268,060440,344
8088品安2021-04-1430.329.6530.429.31,769-0.6527.7430.8630.5330.7330.7130.4630.2928.627.87-2.1531.6630.4629.27-68,000442,488
8088品安2021-04-1331.630.331.930.35,668-1.127.7430.930.5731.0130.7630.5230.2828.5527.87-3.531.6630.5229.37-1,056,9992,057,626
8088品安2021-04-123131.431.4530.253,2190.1527.6530.9930.5231.2730.730.5230.2728.527.870.4831.6630.5229.38555,040-169,785
8088品安2021-04-0931.231.2531.630.52,0050.227.6530.9630.5131.1530.5130.4730.2428.4427.860.6431.5430.4729.41-49,87869,385
8088品安2021-04-0830.7531.0531.3530.71,671027.6530.9430.5130.8830.3830.4530.2328.3827.85031.4830.4529.43-178,049330,549
8088品安2021-04-0731.6531.0531.7311,649-0.5527.6330.9430.5130.730.330.4530.2228.3227.84-1.7431.4730.4529.44-64,004200,689
8088品安2021-04-063231.63231.45,7270.827.6330.9330.5430.5130.2530.4530.2128.2527.832.631.4530.4529.44-55,900623,676
8088品安2021-04-0130.1530.831.5530.15,0010.927.6230.830.5230.1330.0930.4530.228.1827.813.0131.4830.4529.42383,156-818,350
8088品安2021-03-3130.0529.930.129.85541-0.2527.6230.7930.5529.8630.0530.530.1828.1127.8-0.8331.6630.529.33-94,000157,812
8088品安2021-03-3030.230.1530.430.054660.0527.6230.830.6129.8730.1430.5730.1928.0527.80.1731.7730.5729.38-19,99025,579
8088品安2021-03-2929.830.130.229.756230.427.6230.8130.729.8930.2230.6330.227.9927.791.3531.8330.6329.4229,904106,132
8088品安2021-03-2629.5529.729.829.553800.2527.6230.8330.7729.9830.2730.730.227.9327.780.8531.9530.729.45-24,000137,629
8088品安2021-03-2529.929.4529.9529.45929-0.527.6130.8530.8830.0630.3430.830.227.8827.77-1.6732.0330.829.57-179,000551,540
8088品安2021-03-2430.129.9530.129.85615-0.327.630.893130.2430.4530.930.1927.8327.75-0.9931.9930.929.8151,0023,062
8088品安2021-03-2330.630.2530.630.11,047-0.327.630.8931.0930.4230.5331.0130.1727.7827.73-0.9832.1531.0129.87-226,720447,920
8088品安2021-03-2230.530.5530.930.353,1210.4527.5930.9131.1530.5430.6131.0630.1527.7327.711.532.1531.0629.97-500,9891,858,387
8088品安2021-03-1930.2530.130.2529.951,116-0.2527.5430.9331.1930.5730.6431.130.1227.6727.68-0.8232.1731.130.0325,013163,140
8088品安2021-03-1830.630.3530.630.32,007-0.527.5430.9631.2230.6230.831.1430.1227.6227.66-1.6232.1131.1430.17-305,8501,157,024
8088品安2021-03-1730.7530.8531.2530.7846027.5231.0131.2430.6530.9531.1530.1327.5727.63032.0931.1530.2144,000-63,828
8088品安2021-03-1631.230.8531.330.651,0110.1527.5231.0131.1530.653131.0830.1227.5127.580.4932.2731.0829.89-126,000245,275
8088品安2021-03-1530.430.730.830.46960.3527.5131.0231.0330.6831.0330.9630.127.4527.541.1532.630.9629.32162,001-87,869
8088品安2021-03-1230.6530.3530.830.35876-0.1527.5131.0230.9330.7231.1230.8530.0827.3927.49-0.4932.830.8528.91-56,999357,988
8088品安2021-03-1130.6530.531.430.26,395-0.3527.531.0330.8130.9931.2630.7430.0727.3427.46-1.1333.0230.7428.46-378,6481,403,449
8088品安2021-03-1031.330.8531.3530.85614-0.1527.4731.0630.6831.2431.3530.6130.0827.2827.42-0.4833.2230.61280126,443
8088品安2021-03-0930.83131.2530.68810.127.4731.0630.5631.3531.4830.4830.0827.2227.390.3233.2830.4827.68119,025-56,061
8088品安2021-03-0832.330.932.430.93,560-0.827.4731.0730.4431.3931.5130.3730.0727.1627.37-2.5233.2530.3727.48-1,001,9991,727,643
8088品安2021-03-0531.331.731.731.21,283-0.0527.3631.0830.331.5331.5530.2730.0327.1127.35-0.1633.2130.2727.33-125,997472,709
8088品安2021-03-0431.5531.7531.9530.951,4820.3527.3431.0730.1731.5231.4730.1129.9427.0527.341.1133.0630.1127.17319,000-455,747
8088品安2021-03-0331.531.431.630.59360.227.3431.0430.0231.4631.3529.9829.8526.9827.340.6432.8629.9827.09274,992-250,367
8088品安2021-03-0232.1531.232.331.21,803-0.427.3431.0429.8931.6231.1629.8529.7626.9127.33-1.2732.729.8526.99-31,933-37,498
8088品安2021-02-2631.231.631.830.81,346-0.0527.3431.0329.7331.6430.8929.7129.6826.8527.32-0.1632.5529.7126.87324,201-347,414
8088品安2021-02-253231.6532.3531.41,7600.227.3431.0229.6231.5730.5829.5529.5926.7927.310.6432.329.5526.81311,000-449,289
8088品安2021-02-2432.5531.4532.9531.453,976-0.7527.3431.0129.5431.4230.2329.4829.5226.7227.3-2.3332.0629.4826.89-291,508387,739
8088品安2021-02-2331.532.232.531.23,8620.927.330.9529.4431.2529.8729.4129.4326.6627.292.8831.8629.4126.96503,937-1,328,317
8088品安2021-02-2231.531.331.831.252,3580.0527.330.7929.3630.729.4829.2929.3326.5827.270.1631.429.2927.19491,051-701,429
8088品安2021-02-193131.2531.9530.94,5270.3527.330.7529.3130.1429.2229.2529.2626.5127.261.1331.2229.2527.28-36,90013,435
8088品安2021-02-1830.4530.931.130.42,0580.327.330.7129.2729.628.9929.2129.1726.4427.250.9831.0329.2127.39367,000-574,392
8088品安2021-02-1731.330.631.530.353,4031.1527.330.729.3229.0428.7629.1929.0726.3827.253.930.9429.1927.43-696,101844,801
8088品安2021-02-0528.829.4529.4528.551,2990.9527.2430.7129.4128.4928.5929.328.9626.3327.243.3331.5929.327.01519,001-763,220
8088品安2021-02-0428.5528.528.828.3424-0.0527.2430.7429.4828.2528.5329.3828.8726.2927.24-0.1831.7929.3826.96-5,00034,810
8088品安2021-02-0328.328.5528.828.253490.4527.2430.7529.5328.328.5329.4328.826.2627.241.631.8129.4327.0526,000-91,353
8088品安2021-02-0228.128.128.428.053520.2527.2430.7529.5728.3828.5229.4628.7226.2327.250.931.8129.4627.1-22,00032,721
8088品安2021-02-0128.327.8528.3527.55679-0.427.2330.7629.6628.4828.7229.5428.6526.227.25-1.4231.8229.5427.2738,00078,498
8088品安2021-01-2929.0528.2529.0528.25447-0.527.2330.7829.7728.728.9529.6428.5826.1827.26-1.7431.7829.6427.5-23,00086,681
8088品安2021-01-2828.228.7528.828.2333-0.227.2330.8129.8728.8129.1129.7528.5126.1727.26-0.6931.8129.7527.68-21,000-20,028
8088品安2021-01-2728.828.9529.3528.76300.3527.2330.823028.7629.2929.8528.4326.1527.271.2231.8929.8527.8107,000-114,439
8088品安2021-01-2629.128.629.128.55693-0.3527.2330.8430.0928.6729.4329.9328.3426.1327.27-1.2131.9629.9327.9-119,790227,473
8088品安2021-01-2528.9528.952928.17770.1527.2330.8730.228.9629.6130.0328.2626.1227.270.5231.9830.0328.07-14,00014,814
8088品安2021-01-2228.528.828.8528.259040.327.2330.930.2829.23030.0828.1626.127.271.0531.9730.0828.19-68,034-8,842
8088品安2021-01-2128.928.529.3528.351,122027.2330.9430.3829.4230.2330.1628.0826.0827.27031.9530.1628.3690,900-213,475
8088品安2021-01-2030.128.530.3528.52,061-1.5527.2330.9630.4729.8130.3330.262826.0727.27-5.1631.9130.2628.62-402,000829,688
8088品安2021-01-1930.1530.0530.3530.051,065-0.127.2131.0530.5130.1830.3830.3427.9226.0527.27-0.3331.7830.3428.9197,662-225,825
8088品安2021-01-1830.5530.1530.929.752,7260.2527.2131.0530.4730.2730.3630.3127.8226.0227.260.8431.830.3128.83-664,0001,146,303
8088品安2021-01-1530.7529.930.829.81,831-0.5527.1631.0830.4130.830.3330.2527.7225.9827.25-1.8131.8530.2528.65280,8336,518
8088品安2021-01-1430.6530.4530.8530.11,3490.127.1631.130.3731.0330.3830.2127.6225.9527.240.3331.8930.2128.52-104,322219,997
8088品安2021-01-1331.130.3531.430.251,817-0.1527.1531.1230.330.8530.4130.1427.525.9227.22-0.4931.8930.1428.38-225,200469,046
8088品安2021-01-1232.130.532.430.55,187-2.327.1331.1630.2330.5930.4330.0627.3925.8927.22-7.0131.9130.0628.21-44,512539,633
8088品安2021-01-1131.1532.834.131.1522,4421.7527.1231.2230.1730.4630.4430.0427.2825.8727.225.6431.8830.0428.2-1,088,560854,363
8088品安2021-01-0829.731.0531.129.453,3621.526.9230.1330.0829.8630.1629.9427.1325.8227.25.0831.3329.9428.551,428,000-2,547,337
8088品安2021-01-0729.3529.5530.1291,1740.526.9230.0530.0629.7330.0929.9127.0125.7927.191.7231.2329.9128.59107,000-352,181
8088品安2021-01-0630.0529.0530.128.91,361-0.826.9230.0830.0729.9630.229.9226.9225.7727.18-2.6831.2329.9228.61-59,004229,454
8088品安2021-01-0529.829.8530.329.81,0560.0526.9230.1130.0730.2730.329.9426.8325.7627.180.1731.2229.9428.65279,000-350,382
8088品安2021-01-0430.529.830.729.82,181-0.626.9230.1330.130.4230.2629.9426.7325.7427.17-1.9731.2229.9428.66-89,000316,936
8088品安2020-12-3130.930.431.3530.41,482-0.326.9130.1630.1430.4630.183026.6325.7327.16-0.9831.353028.65143,000-79,469
8088品安2020-12-303130.731.5530.654,2410.126.9130.1530.1430.4430.0430.0226.5225.7227.150.3331.430.0228.63-15,999409,296
8088品安2020-12-2931.130.631.230.43,185026.9130.0930.1130.4429.8729.9826.4125.727.14031.3329.9828.63-25,001233,139
8088品安2020-12-2830.2530.631.5530.255,9490.626.930.0529.9730.3329.6929.8926.2825.6827.13231.3129.8928.47182,500-125,600
8088品安2020-12-2530.53030.75301,570-0.326.929.9429.7430.129.6429.6726.1625.6627.12-0.9931.7929.6727.54-3,999188,100
8088品安2020-12-2430.330.330.930.152,039-0.426.929.9329.5429.8929.7229.4826.0425.6527.12-1.332.0529.4826.9298,000-435,401
8088品安2020-12-2330.330.730.8530.156,7900.6526.929.9229.3229.6329.7429.2925.9225.6427.112.1632.1729.2926.4-892,962793,532
8088品安2020-12-2229.5530.0530.629.33,3890.626.8129.7529.1129.2929.6429.0525.7825.6527.12.0432.1829.0525.93847,000-1,861,170
8088品安2020-12-2129.429.4529.728.751,1950.526.8129.7228.9629.0429.5728.8825.6625.6627.11.7332.1428.8825.62122,000-222,677
8088品安2020-12-1829.128.9529.528.9662-0.0526.8129.7328.8429.1829.6228.7725.5625.6727.1-0.1732.128.7725.44-11,000152,738
8088品安2020-12-1729.32929.7529951026.8129.7528.729.5529.8228.6325.4725.6827.1032.1428.6325.13-138,000281,005
8088品安2020-12-1629.352929.45298210.226.829.7728.5629.853028.4925.3925.6927.10.6932.1528.4924.83-122,199234,414
8088品安2020-12-1529.928.830.1528.82,158-1.3526.7929.7928.4129.9930.128.3825.325.727.11-4.4832.128.3824.66-26,040750,335
8088品安2020-12-1430.730.1530.730.051,426-0.6526.7929.8328.2130.130.0928.2425.2225.7127.12-2.1132.128.2424.39-18,011-42,142
8088品安2020-12-1131.230.831.530.18,1270.326.7929.8227.9230.0629.727.9725.1225.7227.120.9832.0127.9723.93-854,000731,436
8088品安2020-12-1029.930.530.6529.73,0520.826.6829.5727.5830.0929.2527.6425.0125.7127.132.6931.7927.6423.49796,000-1,312,428
8088品安2020-12-0929.529.73029.51,3950.3526.6829.527.2830.1528.8327.3224.925.7127.121.1931.5327.3223.1-152,000314,418
8088品安2020-12-0830.0529.3530.229.22,550-0.626.6729.4927.0130.2128.4727.0424.7925.7127.1-231.3227.0422.76-70,000285,373
8088品安2020-12-0731.729.9531.8529.75,929-126.6629.526.7430.0928.226.7724.725.7227.09-3.2331.1126.7722.42-182,000764,776
8088品安2020-12-0431.330.9531.530.55,8230.1526.6429.3926.429.3327.9226.4724.625.7127.070.4930.7226.4722.22307,000-501,181
8088品安2020-12-0330.6530.831.3530.0511,1670.826.6429.0226.0528.4127.4526.1124.4825.6927.052.6729.9826.1122.23699,318-135,593
8088品安2020-12-0229.83031.629.820,3221.2526.6428.525.727.5126.9925.7624.3725.6827.034.3529.125.7622.42-1,542,8521,036,740
8088品安2020-12-0126.0528.7528.7526.057,7722.626.4827.2625.3626.7226.6725.4524.2625.67279.9428.2625.4522.64929,747-1,486,830
8088品安2020-11-3026.726.1526.726.15698-0.226.4826.6125.1526.326.3925.224.1925.6826.99-0.7627.6625.222.74-154,000273,408
8088品安2020-11-2726.1526.3526.526.15010.0526.4826.6225.0126.5126.2525.0724.1525.7126.990.1927.5925.0722.55-19,00085,793
8088品安2020-11-2626.0526.326.4526.053860.2526.4826.6224.8826.4926.0224.9324.1125.7426.990.9627.4724.9322.3910,0006,972
8088品安2020-11-2526.7526.0526.925.95900-0.626.4826.6324.7426.4625.824.824.0725.7726.99-2.2527.3124.822.29-188,000363,046
8088品安2020-11-2427.226.6527.426.51,350-0.5526.4826.6424.6126.6125.6124.6824.0325.826.98-2.0227.1624.6822.21-111,000440,994
8088品安2020-11-2326.627.227.2526.351,8370.9526.4826.6424.4726.4825.3424.5423.9825.8326.973.6226.8824.5422.2161,580-552,238
8088品安2020-11-2026.2526.2526.526.157670.126.4826.624.3325.9825.0224.3823.9325.8526.960.3826.3824.3822.399,900-57,381
8088品安2020-11-1926.526.1526.626.051,515-0.6526.4826.6124.2125.5624.7724.2723.8825.8826.96-2.4326.0824.2722.46-20,999199,180
8088品安2020-11-1826.426.826.8526.15,1890.826.4826.6224.0825.1424.5324.1523.8325.9126.963.0825.7524.1522.54-115,371125,174
8088品安2020-11-1724.9262624.82,4911.326.4826.5823.9424.6124.2423.9823.7725.9326.955.2625.0523.9822.91421,998-903,166
8088品安2020-11-1624.2524.724.7524.258770.5526.4826.6823.8724.224.0223.8723.7125.9726.952.2824.4123.8723.3216,000-164,627
8088品安2020-11-1324.124.1524.3242700.126.4826.7523.8324.0523.923.8223.6926.0126.960.4224.2123.8223.44-2,000-13,668
8088品安2020-11-1224.2524.0524.2524.05258-0.126.4826.7723.8223.9723.8423.823.726.0526.97-0.4124.1623.823.4427,0003,303
8088品安2020-11-1124.224.1524.223.94380.226.4826.7723.8323.9223.7923.823.7126.0926.970.8424.1523.823.44-65,00023,773
8088品安2020-11-102423.9524.3523.8991026.4826.823.8223.8623.7623.7923.7226.1326.98024.1323.7923.45-38,00034,551
8088品安2020-11-0923.8523.9523.9523.752110.226.4926.8623.823.8323.7423.7923.7326.1626.990.8424.1223.7923.45-4,000-15,341
8088品安2020-11-0623.923.7523.9523.7121-0.0526.4926.8923.8123.7523.7623.7923.7526.227-0.2124.1223.7923.458,000-3,466
8088品安2020-11-0523.9523.823.9523.75106-0.0526.4926.9223.8223.723.7823.7923.7926.2327.01-0.2124.1323.7923.46-4,0001,615
8088品安2020-11-0423.8523.8523.8523.651050.0526.4926.9223.8223.6723.7723.823.8326.2727.010.2124.1323.823.4613,000-15,896
8088品安2020-11-0323.5523.823.923.551310.2526.4926.9523.8223.6623.7323.823.8826.3127.011.0624.1323.823.4621,000-41,655
8088品安2020-11-0223.523.5523.5523.41850.0526.4926.9523.7923.6623.7223.7623.9326.35270.2124.223.7623.3217,00012,886
8088品安2020-10-3023.723.523.8523.5230-0.1526.4926.9623.7623.7623.7523.7323.9926.427-0.6324.2823.7323.1917,000-20,851
8088品安2020-10-2923.3523.6523.6523.25309-0.1526.4926.9823.7323.8623.7723.7124.0426.4726.99-0.6324.3423.7123.0721,0005,771
8088品安2020-10-2823.923.823.923.6209026.492723.7123.8623.823.6724.0926.5426.99024.423.6722.947,00039,878
8088品安2020-10-272423.824.123.8173-0.2526.492723.6623.823.8323.6124.1326.626.98-1.0424.4723.6122.75013,731
8088品安2020-10-2624.324.0524.35244860.0526.492723.6223.7823.8223.5724.1826.6626.980.2124.4723.5722.6743,000-52,850
8088品安2020-10-2323.852424.1523.66350.3526.4927.0223.5923.7423.8223.5424.2126.7226.981.4824.4123.5422.66114,000-169,112
8088品安2020-10-2223.623.6523.723.52790.1526.4927.0423.5723.6723.823.5124.2426.7726.970.6424.3623.5122.6647,258-85,062
8088品安2020-10-2123.723.523.9523.3391-0.226.4927.0523.5823.7423.8223.5224.2826.8326.97-0.8424.3823.5222.66-104,681234,273
8088品安2020-10-2023.8523.724.1523.7299-0.1526.527.0723.6123.8523.8623.5524.3426.8926.97-0.6324.4323.5522.6616,0009,646
8088品安2020-10-1923.623.8523.8523.51890.226.527.0823.6123.8723.823.5624.426.9426.970.8524.4723.5622.66-32,00040,259
8088品安2020-10-162423.652423.65335-0.3526.527.1223.6323.8923.7223.5724.4626.9926.96-1.4624.4923.5722.65-18,00095,205
8088品安2020-10-1524.052424.85242,412-0.0526.527.1423.6523.9423.6523.5924.5227.0426.96-0.2124.5323.5922.65-369,000811,028
8088品安2020-10-1423.9524.0524.123.73570.2526.5327.3423.6323.9123.5423.5824.5727.126.951.0524.5123.5822.65-35,00031,431
8088品安2020-10-1324.0523.824.0523.6170-0.1526.5327.3623.6123.8723.423.5524.6227.1526.95-0.6324.4623.5522.65-18,05245,354
8088品安2020-10-1224.223.9524.423.85180.0526.5327.3723.6123.7423.3123.5524.6927.226.940.2124.4423.5522.65-18,00024,372
8088品安2020-10-0823.9523.924.0523.751370.0526.5327.423.5923.5523.2623.5424.7527.2426.940.2124.4223.5422.662,000-11,658
8088品安2020-10-0723.9523.852423.8243026.5327.4123.623.3623.2223.5424.8327.2826.93024.4223.5422.6641,000-84,499
8088品安2020-10-0623.423.8523.923.33040.726.5327.4223.623.1723.2223.5424.9127.3226.933.0224.4423.5422.65-8,000-63,986
8088品安2020-10-0523.323.1523.422.91720.1526.5327.4423.6222.9223.2423.5524.9927.3626.920.6524.4523.5522.6542,000-73,469
8088品安2020-09-3022.82323.1522.81130.0526.5327.4623.6722.8823.3223.6125.0827.4126.920.2224.5623.6122.66-9,00014,038
8088品安2020-09-2922.9522.9523.422.852660.0526.5327.4623.7122.9623.4223.6525.1727.4526.920.2224.5723.6522.7421,000-34,618
8088品安2020-09-2822.8522.923.6522.655270.326.5327.4823.7623.0823.5323.7125.2627.4926.921.3324.5723.7122.84-147,952311,764
8088品安2020-09-252322.623.1522.45332-0.3526.5427.5523.7823.2723.6223.7425.3727.5426.92-1.5324.5323.7422.9421,94241,557
8088品安2020-09-2423.322.9523.422.8406-0.4526.5427.6123.8323.5523.7123.7925.5127.5926.93-1.9224.3923.7923.19-45,00084,352
8088品安2020-09-2323.6523.423.9523.3729-0.1526.5527.6223.8723.7623.7923.8425.6527.6226.93-0.6424.2923.8423.38-55,000176,817
8088品安2020-09-2223.923.5523.923.45416-0.326.5527.6523.8823.8823.8223.8725.7727.6526.94-1.2624.2823.8723.45-47,00077,614
8088品安2020-09-212423.8524.123.8183-0.1526.5627.6723.8823.9823.8523.8725.8927.6726.93-0.6224.2823.8723.4541819,989
8088品安2020-09-1824.32424.323.95183026.5627.6723.8423.9723.8723.8325.9927.6926.93024.3623.8323.3-27,90030,495
8088品安2020-09-1724.152424.1523.95214026.5627.6823.7723.8823.8623.7726.127.6926.93024.4423.7723.128,000-45,094
8088品安2020-09-1624.152424.324191-0.0526.5627.723.7123.8123.923.6926.227.726.93-0.2124.5923.6922.781,0002,079
8088品安2020-09-1523.924.0524.223.852920.2526.5627.7223.7223.7623.8923.6926.3127.726.931.0524.5923.6922.7841,000-89,256
8088品安2020-09-1423.6523.824.323.653090.2526.5627.7523.7423.7323.8823.7126.4127.6926.931.0624.6623.7122.7629,000-20,718
8088品安2020-09-1123.723.5523.923.5289-0.126.5627.7823.7923.7723.8523.7626.5127.6626.94-0.4224.8623.7622.6794,000-87,597
8088品安2020-09-1023.8523.652423.65189-0.126.5627.7923.8423.8423.8723.8226.6327.6426.94-0.4224.9723.8222.6716,00021,026
8088品安2020-09-0923.923.7523.923.5245-0.1526.5627.7923.8923.9923.8923.8726.7327.626.95-0.6325.0723.8722.67-19,00054,115
8088品安2020-09-0824.323.924.323.9270-0.126.5627.823.9724.0123.9123.9426.8227.5826.95-0.4225.2723.9422.61-22,00036,687
8088品安2020-09-0724.12424.223.852950.126.5627.8424.0724.0323.8824.0326.927.5626.950.4225.5724.0322.4935,000-50,236
8088品安2020-09-0424.123.924.2523.85395-0.526.5627.8624.223.9323.7924.1426.9927.5526.96-2.0525.9724.1422.32-88,000179,443
8088品安2020-09-0324.124.424.4523.91,4360.5526.5727.9124.3323.8923.6824.2927.0827.5726.962.3126.4224.2922.15-59,00058,630

8088品安 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1160日盛10.06
922H凱基復興0-0.001
8880國泰0-0.0016
9200凱基0-0.00002
9600富邦00
779c國票敦北法人0-0.00086
5850統一00.00035
8450康和00
7000兆豐00.16
5920元富0-0.0089
9300華南永昌00.04
9100群益金鼎00.0062
5380第一金0-0.00059
9268凱基台北-1-0.08
1040臺銀證券-2-0.00653

8088品安 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-2
2021-09-022
2021-09-0117
2021-08-313
2021-08-30-21
2021-08-2711
2021-08-264
2021-08-2577
2021-08-242
2021-08-23-4
2021-08-20-10
2021-08-192
2021-08-18-4
2021-08-173
2021-08-1610
2021-08-138
2021-08-1263
2021-08-115
2021-08-104
2021-08-09-1
2021-08-06-14
2021-08-05-22
2021-08-045
2021-08-03-34
2021-08-0233
2021-07-301
2021-07-290
2021-07-28-48
2021-07-27-50
2021-07-2661
2021-07-2324
2021-07-2210
2021-07-210
2021-07-200
2021-07-1910
2021-07-16-27
2021-07-1554
2021-07-140
2021-07-130
2021-07-12-8
2021-07-09-13
2021-07-0813

8088品安 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
888K國泰板橋0.063.02%
1440美林0.051.42%
980Q元大南崁0.052.61%
9623富邦台北0.041.12%
9686富邦宜蘭0.033.15%
9333華南永昌長虹0.033.67%
9604富邦陽明0.031.8%
8888國泰敦南0.021.06%
779P國票九鼎0.022.47%
592D元富大昌0.026.87%

8088品安 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0342
2021-09-02-19
2021-09-0177
2021-08-3115
2021-08-30-17
2021-08-2711
2021-08-2618
2021-08-25113
2021-08-2418
2021-08-239
2021-08-2023
2021-08-1929
2021-08-18101
2021-08-1726
2021-08-1663
2021-08-1378
2021-08-12147
2021-08-1194
2021-08-1038
2021-08-0912
2021-08-06-24
2021-08-0570
2021-08-042
2021-08-039
2021-08-0223
2021-07-3017
2021-07-29-1
2021-07-28-50
2021-07-273
2021-07-26136
2021-07-23-13
2021-07-22-7
2021-07-21-2
2021-07-208
2021-07-1930
2021-07-1635
2021-07-152
2021-07-1457
2021-07-133
2021-07-12-43
2021-07-09-5
2021-07-0810

8088股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
1116台灣企銀屏東13.6119
9283凱基北門8.564
116e日盛竹北8.353
6380光和7.6914
8584聯邦雙和7.681
8490萬泰7.095
585A統一基隆6.89
126U宏遠館前6.697
1035土銀新竹6.563
592g元富中原6.511
9333華南永昌長虹6.229
700j兆豐大安5.965
884C玉山南京東路5.661
981E元大發財5.641
918G群益金鼎新莊5.442
116K日盛花蓮5.441
585F統一彰化5.136
102G合庫三重4.992
1037土銀花蓮4.939
9A92永豐金萬盛4.922

8088品安 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0323.5183247-293-46-3.8%
2021-09-0223.25278211-303-92-7.31%
2021-09-0123.8363232-271-39-3.35%
2021-08-3123.35261356-330252.06%
2021-08-3023.25142279-336-57-4.71%
2021-08-2723.3223417-371463.56%
2021-08-2623.35197363-320432.94%
2021-08-2523.6398337-352-15-0.98%
2021-08-2422.95248313-428-115-7.24%
2021-08-2323.4226342-478-136-7.33%
2021-08-2022.8394498-813-315-11.62%
2021-08-1922.6365614-1,517-903-22.92%
2021-08-1823.65360629-1,819-1,190-26.37%
2021-08-1722.8520668-1,881-1,213-25.44%
2021-08-1624.351,078709-1,875-1,166-24.07%
2021-08-1324.81,619567-1,424-857-20.17%
2021-08-1226.35936434-1,005-571-15.59%
2021-08-1127.1616467-497-30-0.6%
2021-08-1028.1597543-501410.85%
2021-08-0928.65482531-541-10-0.2%
2021-08-0629.11,030606-556491%
2021-08-0529.752,438735-5551794.04%
2021-08-0428.45370385-437-51-2.3%
2021-08-0328.05706326-486-160-6.21%
2021-08-0227.8417307-463-156-5.25%
2021-07-3027.55516358-399-40-1.23%
2021-07-2927.85248385-448-63-1.68%
2021-07-2827.75689417-458-40-0.75%
2021-07-2728.61,100465-560-94-1.73%
2021-07-2628.9699501-570-68-1.32%
2021-07-2328.91,045413-752-338-6.5%
2021-07-2229.251,873538-617-79-1.56%
2021-07-2127.6772489-48350.14%
2021-07-2028.2833466-507-41-1.08%
2021-07-1929.15689659-3992595.3%
2021-07-1629.25940720-3773436.8%
2021-07-1528.85472497-3601362.84%
2021-07-1428.7869464-366971.94%
2021-07-1328.91,915590-3832063.83%
2021-07-1228.6845374-402-27-0.5%
2021-07-0928.85711819-6841351.15%
2021-07-0829.3695695-972-276-1.37%
2021-07-0729.11,221755-873-117-0.56%
2021-07-0629.551,998754-902-148-0.71%
2021-07-0530.757,219742-1,184-441-2.05%
2021-07-0230.359,075624-1,749-1,125-5.22%
2021-07-0128.251,542877-1,878-1,001-5.59%
2021-06-3028.6914749-1,475-725-4.13%
2021-06-2928.72,781834-1,286-451-2.62%
2021-06-2829.37,239848-1,184-336-2.27%
2021-06-2528.755,4521,251-8384134.82%
2021-06-2427.11,186456-370852.49%
2021-06-2326.1558425-496-71-2.76%
2021-06-2225.7387420-761-341-12.68%
2021-06-2125.7977453-585-132-3.99%
2021-06-1826.65342586-4341515.08%
2021-06-1727.1342697-4971996.27%
2021-06-1626.8640623-4561665.47%
2021-06-1527.31,001803-45135113.15%
2021-06-1126.7665631-41721310.08%

8088品安 外本比與投本比

日期股號名稱外本比投本比
2021-09-038088品安-0.15%0%
2021-09-028088品安-0.14%0%
2021-09-018088品安0.08%0%
2021-08-318088品安0.31%0%
2021-08-308088品安0.28%0%
2021-08-278088品安0.49%0%
2021-08-268088品安0.34%0%
2021-08-258088品安0.33%0%
2021-08-248088品安0.01%0%
2021-08-238088品安-0.13%0%
2021-08-208088品安-0.17%0%
2021-08-198088品安-0.08%0%
2021-08-188088品安0.16%0%
2021-08-178088品安0.04%0%
2021-08-168088品安0.08%0%
2021-08-138088品安-0.16%0%
2021-08-128088品安-0.59%0%
2021-08-118088品安-0.26%0%
2021-08-108088品安-0.04%0%
2021-08-098088品安0.14%0%
2021-08-068088品安0.44%0%
2021-08-058088品安0.79%0%
2021-08-048088品安0.24%0%
2021-08-038088品安-0.06%0%
2021-08-028088品安-0.26%0%
2021-07-308088品安-0.23%0%
2021-07-298088品安-0.29%0%
2021-07-288088品安0.03%0%
2021-07-278088品安0.13%0%
2021-07-268088品安0.09%0%
2021-07-238088品安-0.34%0%
2021-07-228088品安0.16%0%
2021-07-218088品安0.06%0%
2021-07-208088品安-0.15%0%
2021-07-198088品安0.56%0%
2021-07-168088品安0.85%0%
2021-07-158088品安0.46%0%
2021-07-148088品安0.38%0%
2021-07-138088品安0.62%0%
2021-07-128088品安0.08%0%
2021-07-098088品安0.02%0%
2021-07-088088品安0.09%0%

8088品安 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-02-66.35%0%0%
2021-09-0137.02%0%0%
2021-08-313.38%0%0%
2021-08-30-31.01%0%0%
2021-08-274.76%0%0%
2021-08-26-21.45%0%0%
2021-08-2571.14%0%0%
2021-08-24-3.53%0%0%
2021-08-2341.78%0%0%
2021-08-20-24%0%0%
2021-08-19-12.99%0%0%
2021-08-1816.97%0%0%
2021-08-17-20.16%0%0%
2021-08-166.76%0%0%
2021-08-13-1.69%0%0%
2021-08-1211.54%0%0%
2021-08-11-3.94%0%0%
2021-08-10-16.58%0%0%
2021-08-09-22.26%0%0%
2021-08-06-33.87%0%0%
2021-08-0518.25%0%0%
2021-08-0435.92%0%0%
2021-08-0310.49%0%0%
2021-08-0229.72%0%0%
2021-07-30-17.94%0%0%
2021-07-29-14.06%0%-9.53%
2021-07-28-14.08%0%-0.61%
2021-07-27-11.75%0%-0.43%
2021-07-2621.79%0%-0.55%
2021-07-23-13.75%0%-0.38%
2021-07-2213.91%0%-0.08%
2021-07-21-2.52%0%0%
2021-07-20-14.74%0%0%
2021-07-19-24.31%0%0%
2021-07-1625.73%0%-0.06%
2021-07-1527.72%0%-0.05%
2021-07-14-23.52%0%0.12%
2021-07-1326.42%0%-0.02%
2021-07-124.55%0%-0.02%
2021-07-09-7.43%0%0.06%
2021-07-0810.96%0%-0.12%
2021-07-07-5.23%0%-0.02%
2021-07-06-1.09%0%0%
2021-07-05-7.26%0%0.02%

8088品安 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02483,12815,230-420.54%0017315,23001.14%15.53%
2021-09-0110133,13215,230-320.57%9017315,230-91.14%05.52%
2021-08-311233,13515,230-2220.58%2918215,23071.2%05.8%
2021-08-3013173,15715,230-420.73%0017515,23001.15%05.54%
2021-08-279173,16115,230-820.75%22317515,230211.15%25.54%
2021-08-261153,16915,230620.81%6215415,230-41.01%04.86%
2021-08-2521753,16315,230-5420.77%4015815,230-41.04%15%
2021-08-2413333,21715,230-2021.12%0016215,23001.06%05.04%
2021-08-239113,23715,230-221.25%1116215,23001.06%05%
2021-08-20107323,23915,2307521.27%41016215,23061.06%05%
2021-08-1915463,16415,230-3120.77%15015615,230491.02%04.93%
2021-08-1813263,19515,230-1320.98%86710715,230590.703%03.35%
2021-08-1743873,20815,230-5421.06%0484815,230480.315%21.5%
2021-08-16463183,26215,230-27521.42%00015,23000%00%
2021-08-131298173,53715,230-68823.22%00015,23000%00%
2021-08-12682504,22515,230-18227.74%00015,23000%00%
2021-08-1155954,40715,230-4228.94%270015,230-270%00%
2021-08-1038704,44915,230-3229.21%002715,23000.177%00.607%
2021-08-0972574,48115,2301529.42%002715,23000.177%00.603%
2021-08-06109874,46615,2302229.32%002715,23000.177%300.605%
2021-08-051771444,44415,2303329.18%002715,23000.177%20.608%
2021-08-0423414,41115,230-1828.96%702715,230-70.177%00.612%
2021-08-0323294,42915,230-629.08%003415,23000.223%00.768%
2021-08-0225404,43515,230-1529.12%003415,23000.223%00.767%
2021-07-30481014,45015,230-5729.22%033415,23030.223%00.764%
2021-07-2918294,50715,230-1329.59%303115,230-30.204%00.688%
2021-07-2874884,52015,230-1729.68%113415,23000.223%00.752%
2021-07-2793954,53715,230-329.79%133415,23010.223%10.749%
2021-07-2644584,54015,230-1429.81%013315,23010.217%00.727%
2021-07-231281864,55415,230-5329.9%003215,23000.21%00.703%
2021-07-222402124,60715,2302630.25%113215,23000.21%00.695%
2021-07-21981934,58115,230-9530.08%103215,230-10.21%00.699%
2021-07-201001594,67615,230-5930.7%413315,230-30.217%00.706%
2021-07-1976574,73515,2301931.09%003615,23000.236%00.76%
2021-07-16841004,71615,230-2830.96%003615,23000.236%00.763%
2021-07-1518514,74415,230-3331.15%333615,23000.236%00.759%
2021-07-141021394,77715,230-3731.37%203615,230-20.236%00.754%
2021-07-131922214,81415,230-2931.61%003815,23000.25%00.789%
2021-07-12121954,84315,2302531.8%003815,23000.25%00.785%
2021-07-091061094,81815,230-331.64%503815,230-50.25%00.789%

8088品安 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0241004162200.96
2021-09-01000058100
2021-08-31000058100
2021-08-30800858100.19
2021-08-2718001857300.42
2021-08-26500555500.12
2021-08-25000055000
2021-08-2433003355000.76
2021-08-23300351700.07
2021-08-2067006751401.51
2021-08-1924002444700.55
2021-08-180520-5242300
2021-08-170500-5047500
2021-08-16000052500
2021-08-130350-3552500
2021-08-12000056000
2021-08-110350-3556000
2021-08-10000059500
2021-08-09000059500
2021-08-06000059500
2021-08-05000059500
2021-08-040120-1259500
2021-08-0311070-10660700.03
2021-08-02300371300.08
2021-07-3028002871000.78
2021-07-2937003768201.03
2021-07-2831003164500.86
2021-07-2732003261400.92
2021-07-2618001858200.52
2021-07-23300356400.09
2021-07-22300356100.09
2021-07-2112001255800.34
2021-07-20400454600.11
2021-07-19100154200.03
2021-07-160160-1654100
2021-07-152100-855700.06
2021-07-14200256500.06
2021-07-13300356300.09
2021-07-12100156000.03

8088品安 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-034.314.322.02%
2021-09-026.4814.162.1%
2021-09-018.6414.51.92%
2021-08-316.1114.232.01%
2021-08-303.3214.161.99%
2021-08-275.214.192.13%
2021-08-264.614.232.39%
2021-08-259.414.382.62%
2021-08-245.713.982.63%
2021-08-235.314.263.01%
2021-08-208.9913.894.6%
2021-08-198.2613.776.9%
2021-08-188.5314.417.74%
2021-08-1711.8613.898.61%
2021-08-1626.2614.838.4%
2021-08-1340.1515.117.42%
2021-08-1224.6816.056.35%
2021-08-1116.716.519.08%
2021-08-1016.7817.128.39%
2021-08-0913.8417.458.41%
2021-08-0629.9917.738.15%
2021-08-0572.5518.127.1%
2021-08-0410.5517.333.64%
2021-08-0319.8117.094.2%
2021-08-0211.6216.944.92%
2021-07-3014.2316.785.48%
2021-07-296.9216.976.36%
2021-07-2819.1316.919.22%
2021-07-2731.4817.429.07%
2021-07-2620.217.618.52%
2021-07-2330.2117.618.52%
2021-07-2254.8117.828.26%
2021-07-2121.3316.816.31%
2021-07-2023.517.186.38%
2021-07-1920.117.767.97%
2021-07-1627.517.828.17%
2021-07-1513.6417.587.89%
2021-07-1424.9517.488.31%
2021-07-1355.3717.618.86%
2021-07-1224.1717.429.16%
2021-07-0920.5217.5820.34%
2021-07-0820.3717.8534.31%
2021-07-0735.5317.7335.85%
2021-07-0659.061834.79%
2021-07-05222.0118.7334.54%

8088品安 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02278260.610.619.69%10.36%
2021-09-01363661.571.5818.17%00%
2021-08-31261250.580.599.55%00%
2021-08-3014240.090.092.8%00%
2021-08-27223320.740.7515.24%20.9%
2021-08-26197340.80.817.24%00%
2021-08-25398501.171.1712.81%10.25%
2021-08-24248220.510.518.85%00%
2021-08-23226230.530.5410.16%00%
2021-08-20394611.381.3915.47%00%
2021-08-19365501.141.1513.68%00%
2021-08-18360541.221.2614.98%00%
2021-08-17520320.740.746.54%20.38%
2021-08-161,0781172.832.8510.85%00%
2021-08-131,6191363.463.428.4%00%
2021-08-12936441.161.164.7%00%
2021-08-11616581.581.69.41%00%
2021-08-105971754.914.9129.3%00%
2021-08-094821012.912.9120.91%00%
2021-08-061,0301534.494.4817.76%302.91%
2021-08-052,43876522.3222.531.45%20.08%
2021-08-04370591.671.6715.91%00%
2021-08-037063449.719.7248.71%00%
2021-08-02417782.172.1718.67%00%
2021-07-305161042.892.8920.14%00%
2021-07-29248280.780.7811.27%00%
2021-07-286891784.934.9825.82%00%
2021-07-271,10040211.7511.7236.61%10.09%
2021-07-266991534.434.4321.88%00%
2021-07-231,0452607.547.5524.87%00%
2021-07-221,87369520.0620.3437.09%00%
2021-07-217721383.863.8917.85%00%
2021-07-208331213.453.4514.52%00%
2021-07-19689932.712.7113.49%00%
2021-07-169401634.764.7717.33%00%
2021-07-15472942.722.7119.88%00%
2021-07-148692406.936.9527.61%00%
2021-07-131,91566319.4219.5234.6%00%
2021-07-128451424.094.0916.8%00%
2021-07-097111464.244.2320.53%00%

8088品安 主力買賣超

日期買賣超張數
2021-09-0322
2021-09-02-105
2021-09-0149
2021-08-3118
2021-08-30-21
2021-08-27-56
2021-08-26-33
2021-08-25113
2021-08-24-48
2021-08-2337
2021-08-20-51
2021-08-19-63
2021-08-18-9
2021-08-17-87
2021-08-16-238
2021-08-13-574
2021-08-12-391
2021-08-11-99
2021-08-10-69
2021-08-094
2021-08-06-146
2021-08-05173
2021-08-0490
2021-08-03-38
2021-08-02-15
2021-07-30-84
2021-07-29-15
2021-07-28-38
2021-07-2713
2021-07-2673
2021-07-23-116
2021-07-2233
2021-07-21-53
2021-07-20-77
2021-07-19-103
2021-07-16183
2021-07-1520
2021-07-14-141
2021-07-13281
2021-07-12-73
2021-07-0923
2021-07-0817

8088品安 散戶買賣超

日期▼➀買賣超張數
2021-09-03-15
2021-09-02191
2021-09-01-24
2021-08-312
2021-08-3028
2021-08-27109
2021-08-2682
2021-08-25-175
2021-08-24101
2021-08-23-60
2021-08-20124
2021-08-19186
2021-08-1833
2021-08-17156
2021-08-16455
2021-08-131,189
2021-08-12649
2021-08-11295
2021-08-10156
2021-08-0942
2021-08-06242
2021-08-05-210
2021-08-04-188
2021-08-030
2021-08-0255
2021-07-30200
2021-07-2948
2021-07-28237
2021-07-270
2021-07-26-116
2021-07-23205
2021-07-22-94
2021-07-21207
2021-07-20301
2021-07-19140
2021-07-16-220
2021-07-15-16
2021-07-14286
2021-07-13-286
2021-07-12311

8088品安 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278088品安71.63%18.81%
2021-08-208088品安71.91%18.81%
2021-08-138088品安69.88%18.81%
2021-08-068088品安68.44%18.87%
2021-07-308088品安69.45%18.95%
2021-07-238088品安68.7%19.03%
2021-07-168088品安69.16%19.09%
2021-07-098088品安69.1%19.17%
2021-07-028088品安69.37%19.24%
2021-06-258088品安66.96%19.32%
2021-06-188088品安66.93%19.37%
2021-06-118088品安66.86%19.4%
2021-06-048088品安67.02%19.48%
2021-05-288088品安68.2%19.56%
2021-05-218088品安68.02%19.62%
2021-05-148088品安67.61%19.64%
2021-05-078088品安66.56%21.51%
2021-04-298088品安64.2%19.75%
2021-04-238088品安66.41%19.88%
2021-04-168088品安66.49%19.9%
2021-04-098088品安65.04%19.96%
2021-04-018088品安65.56%20%
2021-03-268088品安65.98%20.06%
2021-03-198088品安64.52%20.13%
2021-03-128088品安63.59%20.21%
2021-03-058088品安61.36%20.28%
2021-02-268088品安63.14%20.32%
2021-02-208088品安65.59%20.4%
2021-02-098088品安65.62%20.44%
2021-02-058088品安66.11%20.45%
2021-01-298088品安66.05%20.54%
2021-01-228088品安66.15%20.6%
2021-01-158088品安65.07%22.4%
2021-01-088088品安65.28%20.75%
2020-12-318088品安65.49%20.81%
2020-12-258088品安65.68%20.88%
2020-12-188088品安65.98%20.95%
2020-12-118088品安64.41%21.03%
2020-12-048088品安66.75%21.09%
2020-11-278088品安66.63%21.18%
2020-11-208088品安67.02%21.24%
2020-11-138088品安67.12%21.32%

8088品安 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~110,51151.46%3330.54%
1~57,98539.09%16,30626.76%
5~101,1245.5%9,04514.84%
10~153111.52%3,9506.48%
15~201880.92%3,5445.81%
20~301360.67%3,5105.76%
30~40510.25%1,8092.96%
40~50440.22%2,0693.39%
50~100450.22%3,1025.09%
100~200170.08%2,2723.73%
200~40080.04%2,3243.81%
400~60010%4990.81%
600~80010%6931.13%
800~100000%00%
1000以上30.01%11,46018.81%

8088大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2720,425512,65220.77%
2021-08-2020,473512,75220.93%
2021-08-1320,449613,87022.77%
2021-08-0620,396613,82422.69%
2021-07-3020,404613,81422.68%
2021-07-2320,465714,35823.57%
2021-07-1620,498714,36123.57%
2021-07-0920,664714,45723.73%
2021-07-0220,297714,19523.3%
2021-06-2519,798613,78622.63%
2021-06-1819,866613,86022.75%
2021-06-1119,928613,84322.72%
2021-06-0420,008513,25221.75%
2021-05-2820,089613,74522.56%
2021-05-2120,096513,25421.76%
2021-05-1420,107513,24521.74%
2021-05-0720,326714,57323.92%
2021-04-2921,215915,85126.02%
2021-04-2319,603614,23923.37%
2021-04-1619,140614,35923.57%
2021-04-0918,727714,63024.01%
2021-04-0118,515513,68422.46%
2021-03-2618,354513,75122.57%
2021-03-1917,907513,91822.85%
2021-03-1217,483514,09623.14%
2021-03-0516,765815,86226.04%
2021-02-2616,937614,57223.92%
2021-02-2017,163513,79822.65%
2021-02-0917,017513,83922.72%
2021-02-0517,118413,33521.89%
2021-01-2917,167513,82822.7%
2021-01-2217,331413,46222.1%
2021-01-1517,398714,92124.49%
2021-01-0816,953915,97026.21%
2020-12-3117,217614,32323.51%
2020-12-2517,127714,67924.1%
2020-12-1817,195614,11323.17%
2020-12-1116,862815,52825.49%
2020-12-0417,264614,43823.7%
2020-11-2716,101614,43323.69%
2020-11-2016,130614,43323.69%
2020-11-1315,992614,59823.96%
2020-11-0616,020614,62524.01%
2020-10-3016,039614,59723.96%
2020-10-2316,062514,21423.33%
2020-10-1616,086514,26023.41%
2020-10-0815,981514,28823.45%
2020-09-3016,027514,23223.36%
2020-09-2616,009514,30123.47%
2020-09-1816,002614,86424.4%
2020-09-1116,055614,91524.48%
2020-09-0416,015614,96724.57%
2020-08-2816,009615,07724.75%
2020-08-2116,033615,26125.05%
2020-08-1416,059615,32525.16%
2020-08-0716,000615,33125.17%
2020-07-3116,040615,46225.38%
2020-07-2416,078817,08628.05%
2020-07-1716,011918,17529.83%
2020-07-1015,844919,23531.57%
2020-07-0315,782919,34831.76%
2020-06-2415,8351019,04631.26%
2020-06-2015,8661018,67530.65%
2020-06-1215,828917,96529.49%
2020-06-0515,7471018,42330.24%
2020-05-2915,872917,95229.47%
2020-05-2215,643817,65428.98%
2020-05-1515,569918,22629.92%
2020-05-0814,8921019,49832.01%
2020-04-3015,364918,88931.01%
2020-04-2415,528918,68830.68%
2020-04-1715,051918,92131.06%
2020-04-1015,208818,13829.77%
2020-04-0115,144717,28028.36%
2020-03-2714,904717,11228.09%
2020-03-2014,666817,70829.07%
2020-03-1314,741617,05928%
2020-03-0614,7841018,96331.13%
2020-02-2714,827818,08429.68%
2020-02-2114,774717,51828.76%
2020-02-1514,8441018,88531%
2020-02-0714,7781119,46731.95%
2020-01-3114,5981019,31631.71%
2020-01-2214,7021119,78332.47%
2020-01-1714,5511019,44631.92%
2020-01-1014,500919,24531.59%
2020-01-0314,2441321,84735.86%
2019-12-2713,6231524,69640.54%
2019-12-2013,3311125,36541.64%
2019-12-1312,3941325,06941.15%
2019-12-0612,3311425,56041.96%
2019-11-2912,3131425,55241.94%
2019-11-2212,2571225,08641.18%
2019-11-1512,1081225,49741.85%
2019-11-0812,1021124,64340.45%
2019-11-0112,1371124,61140.4%
2019-10-2512,0591124,87940.84%
2019-10-1812,0741124,90040.87%
2019-10-0912,092923,93539.29%
2019-10-0512,078924,21639.75%
2019-09-2712,181823,82439.11%
2019-09-2012,068823,91639.26%
2019-09-1212,1741125,40341.7%
2019-09-0612,1691025,24941.45%
2019-08-3012,372823,65638.83%
2019-08-2312,518922,64137.16%
2019-08-1612,652922,72037.29%
2019-08-0812,599922,44636.84%
2019-08-0212,639922,89637.58%
2019-07-2612,7561023,05737.85%
2019-07-1912,5671023,10837.93%
2019-07-1212,2841023,13537.98%
2019-07-0512,194822,19436.43%
2019-06-2812,223822,10336.28%
2019-06-2112,259822,14536.35%
2019-06-1412,242822,17236.39%
2019-06-0612,072924,06739.51%
2019-05-3112,101923,89539.22%
2019-05-2412,127923,91539.26%
2019-05-1712,155823,18438.06%
2019-05-1012,218923,08837.9%
2019-05-0312,187923,00537.76%
2019-04-2612,242922,37036.72%
2019-04-1912,294921,70735.63%
2019-04-1212,332720,30133.32%
2019-04-0312,308720,82634.19%
2019-03-2912,209720,88034.27%
2019-03-2212,188720,98334.44%
2019-03-1512,123720,99434.46%
2019-03-0812,056721,01934.5%
2019-02-2712,021720,92634.35%
2019-02-2311,966720,95534.4%
2019-02-1511,917720,96734.42%
2019-02-0111,876720,96034.41%
2019-01-2511,826720,88334.28%
2019-01-1911,808720,85034.22%
2019-01-1111,803720,87434.26%
2019-01-0411,763720,65833.91%
2018-12-2811,750720,59533.81%
2018-12-2211,751720,46233.59%
2018-12-1411,759720,33733.38%
2018-12-0711,758720,24233.23%
2018-11-3011,765719,89732.66%
2018-11-2311,754820,09232.98%
2018-11-1611,780820,00532.84%
2018-11-0911,797820,05132.91%
2018-11-0211,807820,09232.98%
2018-10-2611,809820,08432.97%
2018-10-1911,815719,82432.54%
2018-10-1211,816719,88232.64%
2018-10-0511,828719,88732.64%
2018-09-2811,838719,97732.79%
2018-09-2111,823719,98732.81%
2018-09-1411,809720,00232.83%
2018-09-0711,803719,97232.78%
2018-08-3111,810720,03532.89%
2018-08-2411,808720,10032.99%
2018-08-1711,805720,25833.25%
2018-08-1011,822720,17733.12%
2018-08-0311,837720,09332.98%
2018-07-2711,837720,00132.83%
2018-07-2011,862719,90132.67%
2018-07-1311,878719,76432.44%
2018-07-0611,877719,76032.44%
2018-06-2911,904719,78032.47%
2018-06-2211,906719,86532.61%
2018-06-1511,883719,92432.7%
2018-06-0811,851719,92532.71%
2018-06-0111,860719,97232.78%
2018-05-2511,867720,03532.89%
2018-05-1811,917720,09132.98%
2018-05-1111,764720,57033.77%
2018-05-0411,725720,62433.85%
2018-04-2711,725720,65933.91%
2018-04-2011,729720,64733.89%
2018-04-1311,541720,63533.87%
2018-04-0311,383720,51233.67%
2018-03-3111,395720,44633.56%
2018-03-2311,364720,53033.7%
2018-03-1611,327720,57233.77%
2018-03-0911,292720,61433.84%
2018-03-0211,250720,65933.91%
2018-02-2311,209720,67533.94%
2018-02-1411,182720,71033.99%
2018-02-0911,170720,67833.94%
2018-02-0211,117720,85834.24%
2018-01-2611,054821,36035.06%
2018-01-1911,031821,51135.31%
2018-01-1211,022821,56435.4%
2018-01-0511,002821,60235.46%
2017-12-2910,971821,59035.44%
2017-12-2210,936821,68535.6%
2017-12-1510,932821,77235.74%
2017-12-0810,902821,81635.81%
2017-12-0110,875721,65135.54%
2017-11-2410,852721,98836.09%
2017-11-1710,833722,00936.13%
2017-11-1010,888721,97336.07%
2017-11-0310,898721,96736.06%
2017-10-2710,940721,95536.04%
2017-10-2010,991621,57435.41%
2017-10-1311,105621,60935.47%
2017-10-0611,212621,56635.4%
2017-09-3010,229520,20333.16%
2017-09-2210,242520,27133.27%
2017-09-1510,048620,63333.87%
2017-09-0810,026620,69933.98%
2017-09-0110,036620,72734.02%
2017-08-2510,080620,78234.11%
2017-08-1810,085620,78934.12%
2017-08-1110,095620,67533.94%
2017-08-0410,084620,82034.18%
2017-07-2810,047620,89434.3%
2017-07-2110,046721,20834.81%
2017-07-1410,104721,21434.82%
2017-07-0710,120721,39335.12%
2017-06-3010,110721,37235.08%
2017-06-2310,126721,44435.2%
2017-06-1610,118721,55535.38%
2017-06-0910,127822,07736.24%
2017-06-0310,125822,06736.22%
2017-05-2610,114822,06036.21%
2017-05-1910,142822,14536.35%
2017-05-1210,130822,25236.53%
2017-05-0510,093722,04036.18%
2017-04-2810,062822,37436.73%
2017-04-219,920822,37036.72%
2017-04-149,406721,89935.95%
2017-04-078,9851023,40338.42%
2017-03-319,076922,80837.44%
2017-03-248,897623,23438.14%
2017-03-178,853623,99539.39%
2017-03-108,749624,04739.47%
2017-03-038,745724,44340.12%
2017-02-248,630724,66140.48%
2017-02-188,542624,37040%
2017-02-108,511724,78240.68%
2017-02-038,489724,70540.55%
2017-01-268,480724,64640.46%
2017-01-208,485624,23639.78%
2017-01-138,435724,79140.69%
2017-01-068,432624,41540.08%
2016-12-308,440624,44240.12%
2016-12-238,368624,70640.55%
2016-12-168,371624,69540.54%
2016-12-098,329624,76340.65%
2016-12-028,307524,31539.91%
2016-11-258,325524,54340.29%
2016-11-188,242625,20441.37%
2016-11-118,262625,32341.57%
2016-11-048,213725,74742.26%
2016-10-288,100725,55241.94%
2016-10-218,071725,57541.98%
2016-10-147,942926,52143.53%
2016-10-077,930825,95642.61%
2016-09-307,892725,43641.75%
2016-09-237,926725,17941.33%
2016-09-147,963725,45441.78%
2016-09-107,918725,14941.28%
2016-09-027,945724,85340.8%
2016-08-267,810724,74540.62%
2016-08-197,718724,88740.85%
2016-08-127,652725,04241.11%
2016-08-057,674725,04441.11%
2016-07-297,698724,83340.76%
2016-07-227,667825,04941.12%
2016-07-157,684925,48341.83%
2016-07-077,751724,64140.45%
2016-07-017,729724,57540.34%
2016-06-247,708723,55638.67%
2016-06-177,604522,34336.68%
2016-06-087,635522,79637.42%
2016-06-047,638522,63737.16%
2016-05-277,547623,16638.03%
2016-05-207,573623,06237.86%
2016-05-137,590622,99037.74%
2016-05-067,580623,13837.98%
2016-04-297,567623,14337.99%
2016-04-227,566623,15838.01%
2016-04-157,483623,16138.02%
2016-04-087,404623,16638.03%
2016-04-017,311623,20038.08%
2016-03-257,270622,93137.64%
2016-03-187,250622,93837.65%
2016-03-117,151622,91337.61%
2016-03-047,137622,92537.63%
2016-02-267,114622,89137.57%
2016-02-197,109622,86537.53%
2016-02-057,073622,85437.51%
2016-01-307,069522,47936.9%
2016-01-227,032522,58937.08%
2016-01-156,992522,58937.08%
2016-01-086,982522,58937.08%
2015-12-316,962622,98837.73%
2015-12-256,949623,01537.78%
2015-12-186,904622,99737.75%
2015-12-116,875623,02037.79%
2015-12-046,883622,98537.73%
2015-11-276,858622,76637.37%
2015-11-206,853622,78137.39%
2015-11-136,844622,83237.48%
2015-11-066,827622,84137.49%
2015-10-306,843622,89437.58%
2015-10-236,883622,71937.29%
2015-10-166,892622,71937.29%
2015-10-086,900622,66537.2%
2015-10-026,927723,17338.04%
2015-09-256,930723,19838.08%
2015-09-186,941623,18538.06%
2015-09-116,959623,22238.12%
2015-09-046,974623,20838.1%
2015-08-286,953623,27338.2%
2015-08-216,916622,86037.52%
2015-08-146,936622,86237.53%
2015-08-076,934622,85837.52%
2015-07-316,917623,25838.18%
2015-07-246,929623,24938.16%
2015-07-176,942623,26738.19%
2015-07-096,960623,26538.19%
2015-07-036,963623,28138.22%
2015-06-266,959623,29938.24%
2015-06-186,971623,34738.32%
2015-06-126,982623,35338.33%
2015-06-056,990623,36638.35%
2015-05-296,988623,38338.38%
2015-05-226,987623,37738.37%
2015-05-157,001623,42438.45%
2015-05-086,986623,47038.53%
2015-04-306,981623,47538.53%
2015-04-017,058623,14137.99%
2015-03-027,044522,72137.3%
2015-02-027,051522,85737.52%
2015-01-057,083522,96537.7%
2014-12-016,941623,22038.11%
2014-11-036,934723,76439.01%
2014-10-016,983925,18641.34%
2014-09-017,052925,01941.07%
2014-08-017,141824,57440.34%
2014-07-016,9041125,97942.64%
2014-06-037,037925,38541.67%
2014-05-026,9461125,85242.44%
2014-04-016,1871129,07147.72%
2014-03-035,794928,84747.35%
2014-02-055,664928,73147.16%
2014-01-025,4961129,83048.97%
2013-12-025,5541029,20447.94%
2013-11-015,5541230,25249.66%
2013-10-015,5181330,89950.72%
2013-09-025,5661129,90249.08%

8088品安 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
980Q元大南崁3623.560.85
9623富邦台北2023.40.47
920H凱基基隆1423.50.33
585A統一基隆1023.50.23
989E元大草屯923.550.21
8440摩根大通823.510.19
9363華南永昌彰化523.60.12
9871元大忠孝523.620.12
8843玉山高雄423.50.09
9686富邦宜蘭423.520.09
9105群益金鼎高盛323.50.07
9272凱基竹科323.50.07
7005兆豐台中港323.550.07
116r日盛文化323.450.07
8882國泰台中223.470.05
981F元大福營223.350.05
1520瑞士信貸223.50.05
913N群益金鼎土城223.450.05
9234凱基竹北223.550.05
9659富邦高雄223.60.05
585B統一永和223.550.05
9183群益金鼎高雄223.550.05
888A國泰館前123.50.02
8380安泰123.450.02
9676富邦仁愛123.60.02
986K元大基隆孝二123.50.02
1160日盛123.60.02
9A9h永豐金台南123.50.02
6114台中銀員林123.550.02
592V元富民權123.50.02
611A台中銀豐原123.50.02
965U富邦彰化123.40.02
980C元大斗六123.40.02
116A日盛木柵123.50.02
5263大慶泰山123.50.02
8563新光新竹123.40.02
980h元大台北123.50.02
526K大慶富順123.350.02
921G凱基五股123.40.02
9302華南永昌台中123.50.02
913Y群益金鼎館前023.50.00186
918g群益金鼎大甲023.50.00023
116E日盛三重025.550.00003
9205凱基三重023.50.00002
592z元富文心023.50.00002

8088品安 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
921J凱基土城3023.410.7
8888國泰敦南1523.50.35
700q兆豐內湖923.580.21
8150台新823.510.19
5929元富台南823.550.19
1560港商野村523.60.12
845X康和屏東523.50.12
983V元大竹南523.540.12
981i元大西螺423.50.09
700F兆豐虎尾423.50.09
980e元大清水423.50.09
9868元大文心323.50.07
1440美林323.50.07
920D凱基市府323.60.07
9189群益金鼎桃園323.380.07
779e國票南科223.40.05
884J玉山大里223.50.05
1040臺銀證券223.40.05
9822元大土城學府223.480.05
585I統一員林223.350.05
6168中國信託嘉義223.50.05
9108群益金鼎海山223.50.05
6464大昌新店223.50.05
9258凱基羅東223.40.05
8887國泰忠孝223.60.05
104A臺銀臺中223.430.05
9329華南永昌朴子223.60.05
989N元大內湖223.50.05
9831元大四維223.530.05
592Z元富安南223.50.05
9A9G永豐金天母123.450.05
1230彰銀123.50.02
969C富邦北港123.50.02
585Y統一土城123.450.02
6160中國信託123.650.02
1480美商高盛123.450.02
538P第一金路竹123.350.02
9326華南永昌南京123.50.02
6161中國信託三重123.550.02
7001兆豐嘉義123.550.02
9667富邦台南123.650.02
9858元大龍潭123.590.02
700M兆豐桃園123.60.02
116F日盛員林123.50.02
913R群益金鼎北高雄123.60.02
8840玉山123.50.02
126U宏遠館前123.450.02
9A9L永豐金台中123.650.02
984H元大景美123.50.02
9658富邦建國123.550.02
9268凱基台北123.60.02
601d犇亞鑫豐023.50.00162
9800元大023.580.00112
8881國泰高雄025.550.00005

8088品安 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0312111
2021-09-027154-147
2021-09-011152194
2021-08-311822-4
2021-08-30628-22
2021-08-271418-4
2021-08-261156-45
2021-08-251746168
2021-08-242347-24
2021-08-2332428
2021-08-201782-65
2021-08-193463-29
2021-08-18862957
2021-08-171180-69
2021-08-1620414856
2021-08-131419843
2021-08-12713140
2021-08-115178-27
2021-08-1055130-75
2021-08-0937114-77
2021-08-0639281-242
2021-08-05483203280
2021-08-0413934105
2021-08-031489652
2021-08-021002872
2021-07-302289-67
2021-07-291847-29
2021-07-2896126-30
2021-07-27176234-58
2021-07-261186454
2021-07-2370197-127
2021-07-22254119135
2021-07-216073-13
2021-07-2058159-101
2021-07-1936193-157
2021-07-1626642224
2021-07-15803248
2021-07-1474242-168
2021-07-13489202287
2021-07-124748-1
2021-07-093957-18
2021-07-08784236

8088品安 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8088品安 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8088品安 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0711,64160,92219.11%
2021-0611,83360,92219.42%
2021-0511,99860,92219.69%
2021-0412,12860,92219.91%
2021-0312,28660,92220.17%
2021-0212,48460,92220.49%
2021-0112,60460,92220.69%
2020-1212,78460,92220.98%
2020-1112,98460,92221.31%
2020-1013,18360,92221.64%
2020-0913,37360,92221.95%
2020-0813,58460,92222.3%
2020-0713,76960,92222.6%
2020-0613,99560,92222.97%
2020-0514,69560,92224.12%
2020-0414,91360,92224.48%
2020-0315,15460,92224.87%
2020-0215,27960,92225.08%
2020-0115,46460,92225.38%
2019-1215,60460,92225.61%
2019-1115,88860,92226.08%
2019-1016,11960,92226.46%
2019-0916,32960,92226.8%
2019-0816,52260,92227.12%
2019-0716,69260,92227.4%
2019-0616,91260,92227.76%
2019-0516,83060,92227.63%
2019-0417,02060,92227.94%
2019-0317,21560,92228.26%
2019-0217,31260,92228.42%
2019-0117,38760,92228.54%
2018-1217,47160,92228.68%
2018-1117,42160,92228.6%
2018-1017,49160,92228.71%
2018-0917,62260,92228.93%
2018-0817,81260,92229.24%
2018-0718,04260,92229.62%
2018-0618,23460,92229.93%
2018-0518,43560,92230.26%
2018-0418,65560,92230.62%
2018-0318,83560,92230.92%
2018-0219,06560,92231.3%
2018-0119,19560,92231.51%
2017-1219,41760,92231.87%
2017-1119,62960,92232.22%
2017-1019,84760,92232.58%
2017-0920,03760,92232.89%
2017-0819,22460,92231.56%
2017-0719,45660,92231.94%
2017-0619,65660,92232.26%
2017-0519,89060,92232.65%
2017-0420,08060,92232.96%
2017-0320,35560,92233.41%
2017-0220,69660,92233.97%
2017-0120,87660,92234.27%
2016-1221,03660,92234.53%
2016-1121,28060,92234.93%
2016-1021,49060,92235.27%
2016-0921,69060,92235.6%
2016-0821,89760,92235.94%
2016-0722,15060,92236.36%
2016-0622,32660,92236.65%
2016-0522,33160,92236.66%
2016-0422,33160,92236.66%
2016-0322,33160,92236.66%
2016-0222,33160,92236.66%
2016-0122,33160,92236.66%
2015-1222,33160,92236.66%
2015-1122,33360,92236.66%
2015-1022,33560,92236.66%
2015-0922,33560,92236.66%
2015-0822,33560,92236.66%
2015-0722,33560,92236.66%
2015-0622,33560,92236.66%
2015-0522,33560,92236.66%
2015-0422,33560,92236.66%
2015-0322,33560,92236.66%
2015-0222,33560,92236.66%
2015-0122,33560,92236.66%
2014-1222,33560,92236.66%
2014-1122,33560,92236.66%
2014-1022,33560,92236.66%
2014-0922,33560,92236.66%
2014-0822,33560,92236.66%
2014-0722,33560,92236.66%
2014-0622,33560,92236.66%
2014-0522,30560,92236.61%
2014-0422,30560,92236.61%
2014-0322,30560,92236.61%

8088品安 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2018/11/122,0008.5142018/11/132019/01/122,000
2011/03/182,00011252011/03/182011/05/160
2008/12/042,1223.56.52008/12/052009/02/02435
2008/09/194,000392008/09/222008/11/101,878

8088品安 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8088品安 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2006/07/312006/07/12精妙國際投資股份有限公司董事本人盤後定價交易4004,456040002006-07-15~2006-08-14
2005/03/312005/03/25吳惠珠董事本人鉅額逐筆交易5212,374052102005-03-28~2005-04-27
2005/03/312005/03/25謝吳沛董事本人鉅額逐筆交易1,4784,69701,47802005-03-28~2005-04-27
2003/06/302003/06/20王寶棠之配偶董事配偶贈與150張陳春妹11502902003-06-20~2003-06-22
2003/06/302003/06/20王寶棠之配偶董事配偶贈與150黃信翰8601902003-06-20~2003-06-22
2003/06/302003/06/20王寶棠之配偶董事配偶贈與150翁佩芬6702402003-06-20~2003-06-22
2003/06/302003/06/20王寶棠之配偶董事配偶贈與150周佩琛430802003-06-20~2003-06-22
2003/06/302003/06/24謝吳沛董事本人洽特定人150王儀威4,317011102003-06-24~2003-06-26
2003/06/302003/06/24謝吳沛董事本人洽特定人150張紹銘4,20603702003-06-24~2003-06-26
2003/06/302003/06/24謝吳沛董事本人洽特定人150呂麗娟4,16903702003-06-24~2003-06-26
2003/06/302003/06/24謝吳沛董事本人洽特定人150林嘉賢4,13203702003-06-24~2003-06-26
2003/06/302003/06/24謝吳沛董事本人洽特定人150陳淑珍4,05803702003-06-24~2003-06-26
2003/06/302003/06/24謝吳沛董事本人洽特定人150魏淑玲4,09503702003-06-24~2003-06-26

8088品安 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0331.64%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2731.35%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2010.25%
2021-08-1900%
2021-08-1820.55%
2021-08-1700%
2021-08-1620.19%
2021-08-1390.56%
2021-08-1220.21%
2021-08-1100%
2021-08-1020.33%
2021-08-0930.62%
2021-08-0610.1%
2021-08-0570.29%
2021-08-0430.81%
2021-08-0310.14%
2021-08-0200%
2021-07-3020.39%
2021-07-2900%
2021-07-2800%
2021-07-2740.36%
2021-07-2610.14%
2021-07-2330.29%
2021-07-2250.27%
2021-07-2100%
2021-07-2020.24%
2021-07-1950.73%
2021-07-1610.11%
2021-07-1500%
2021-07-1420.23%
2021-07-1320.1%
2021-07-1200%
2021-07-0910.14%
2021-07-0840.58%
2021-07-0770.57%
2021-07-0670.35%
2021-07-0580.11%
2021-07-02540.6%
2021-07-0140.26%
2021-06-3030.33%
2021-06-2920.07%
2021-06-2840.06%
2021-06-25270.5%
2021-06-2440.34%
2021-06-2310.18%
2021-06-2220.52%
2021-06-2130.31%
2021-06-1820.58%
2021-06-1710.29%
2021-06-1600%
2021-06-1510.1%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群