品安(8088)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8088品安 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8088品安2021-09-0323.423.523.723.351830.2527.92--24.6123.4323.3724.2526.9527.9327.691.0827.7824.2520.7122,000-15,897
8088品安2021-09-0224.123.2524.123.25278-0.5527.9228.4324.923.3923.324.532727.9927.69-2.3128.6224.5320.43-105,000191,338
8088品安2021-09-0123.223.824.123.23630.4527.9328.4425.1423.4123.2424.8527.0528.0427.691.9329.4924.8520.2249,999-24,285
8088品安2021-08-3123.2523.3523.6232610.127.9328.4525.3623.3723.2325.0927.0928.127.690.4329.9525.0920.2218,5802,828
8088品安2021-08-3023.523.2523.523.25142-0.0527.9328.4625.5923.2923.1725.3227.1428.1627.69-0.2130.2825.3220.36-21,72528,320
8088品安2021-08-2723.223.323.6523.1223-0.0527.9328.4825.823.3223.2825.5527.1928.2327.7-0.2130.5225.5520.57-56,000109,307
8088品安2021-08-2623.8523.3523.8523.3197-0.2527.9428.49--23.2223.4325.7627.2528.2927.7-1.0630.6925.7620.83-33,00082,983
8088品安2021-08-2522.9523.623.8522.93980.6527.9428.5126.0323.0723.7325.9927.3128.3627.72.8330.8725.9921.1113,000-175,153
8088品安2021-08-2423.622.9523.722.9248-0.4527.9428.5426.2423.0824.0826.1927.3728.4327.7-1.9231.0126.1921.38-48,998101,270
8088品安2021-08-2322.8523.423.722.852260.627.9528.5726.5523.0524.626.4827.4328.527.712.6331.1526.4821.837,213-60,208
8088品安2021-08-2022.622.82322.253940.227.9528.5826.8323.2425.1226.7527.4828.5627.710.8831.3226.7522.18-51,000124,171
8088品安2021-08-1923.622.623.622.6365-1.0527.9528.7827.1523.6425.7527.0627.5328.6427.71-4.4431.3327.0622.78-63,880186,315
8088品安2021-08-1822.623.6523.822.053600.8527.9628.8127.4524.3926.4627.3927.5828.7127.723.7331.2427.3923.53-9,00033,683
8088品安2021-08-1723.1522.823.3522.8520-1.5527.9628.8327.725.0826.9527.5927.6228.7827.72-6.3731.0427.5924.13-87,000156,301
8088品安2021-08-1624.824.352523.751,078-0.4527.9828.9127.9726.1427.4727.8627.6628.8627.72-1.8130.5327.8625.18-238,000455,419
8088品安2021-08-1326.124.826.1524.751,619-1.552828.9828.212727.8128.0927.6628.9127.71-5.8830.2828.0925.91-574,9141,189,726
8088品安2021-08-1227.126.3527.426936-0.7528.0429.1328.4127.8628.0928.3227.6528.9727.7-2.7729.9528.3226.68-391,900649,651
8088品安2021-08-1127.7527.128.0526.9616-128.0629.1828.5328.5428.2428.4427.6229.0127.69-3.5629.8228.4427.07-99,000295,954
8088品安2021-08-1028.6528.128.6527.7597-0.5528.0629.2128.628.8128.328.5227.5729.0327.68-1.9229.7628.5227.29-69,000156,570
8088品安2021-08-0929.128.6529.1528.6482-0.4528.0629.2228.6628.828.3628.5627.4729.0527.67-1.5529.7928.5627.334,32042,801
8088品安2021-08-0629.829.129.829.051,030-0.6528.0629.2328.6628.6328.3828.5627.429.0427.65-2.1829.7928.5627.33-146,000242,745
8088品安2021-08-0528.8529.753028.752,4381.328.0529.2328.6428.3228.3628.5527.3229.0427.634.5729.7628.5527.34173,772-210,118
8088品安2021-08-0428.3528.4528.5528.13700.428.0529.2128.6527.9428.3128.5227.2229.0327.611.4329.6628.5227.3990,901-188,686
8088品安2021-08-0327.828.0528.4527.87060.2528.0529.2128.727.828.2328.5627.1829.0227.60.929.7228.5627.4-38,0000
8088品安2021-08-0227.927.828.227.554170.2528.0529.2228.7927.9128.2428.6327.1929.0227.60.9129.8528.6327.42-15,00055,346
8088品安2021-07-302827.5528.127.5516-0.328.0529.2228.9528.1328.3828.7827.2229.0327.59-1.0830.2428.7827.32-84,000200,280
8088品安2021-07-292827.8528.1527.52480.128.0629.2429.0628.428.5528.9227.2329.0427.590.3630.4228.9227.42-15,00048,344
8088品安2021-07-2828.3527.7528.427.3689-0.8528.0629.2529.128.6828.6528.9427.2429.0527.58-2.9730.3928.9427.49-38,000237,821
8088品安2021-07-2729.228.629.6528.61,100-0.328.0629.2729.1528.6528.7428.9827.2629.0627.58-1.0430.3428.9827.6213,0000
8088品安2021-07-262928.929.2528.65699028.0629.2929.1528.5728.7728.9927.3229.0627.57030.3428.9927.6373,900-116,228
8088品安2021-07-2329.2528.929.628.71,045-0.3528.0629.2929.1428.6228.7429.0127.4329.0627.56-1.230.3729.0127.65-116,052205,412
8088品安2021-07-2228.1529.2529.927.81,8731.6528.0529.329.1228.6928.742927.5529.0527.555.9830.362927.6433,000-94,713
8088品安2021-07-2128.6527.628.727.5772-0.628.0529.329.0228.6128.7428.8927.6829.0627.54-2.1330.4828.8927.3-53,900207,975
8088品安2021-07-2028.828.228.8528.2833-0.9528.0529.3428.9328.8328.8928.8227.8429.0827.53-3.2630.7528.8226.89-77,999301,174
8088品安2021-07-1929.229.1529.4528.85689-0.128.0529.3728.7928.9729.0228.6927.9429.127.52-0.3431.0428.6926.34-103,000140,366
8088品安2021-07-1628.529.2529.628.59400.428.0529.3728.6328.8629.1928.5227.9729.1127.511.3931.228.5225.84183,000-220,943
8088品安2021-07-1528.928.8529.1528.64720.1528.0529.3728.5128.7829.328.3928.0229.1227.510.5231.1628.3925.6220,000-16,804
8088品安2021-07-1429.228.729.4528.55869-0.228.0529.3828.4128.8729.2328.328.0429.1327.5-0.6931.1228.325.48-141,000286,056
8088品安2021-07-1328.728.930.128.71,9150.328.0529.3928.3328.9529.2328.2128.0629.1627.491.0531.0928.2125.32281,000-286,442
8088品安2021-07-1229.128.629.2528.6845-0.2528.0529.4128.2229.0829.2128.1328.0829.1827.48-0.8731.0228.1325.23-73,973311,001
8088品安2021-07-0929.2528.8529.428.8711-0.4528.0529.4328.1229.5129.2728.0328.0929.1927.48-1.5430.9828.0325.0823,96748,987
8088品安2021-07-0829.3529.329.7529.16950.228.0529.442829.8129.2727.9228.1129.1927.470.6930.9127.9224.9417,00091,811
8088品安2021-07-0729.729.130.329.051,221-0.4528.0529.4527.8529.629.0527.7828.1229.227.47-1.5230.7627.7824.79-33,900147,560
8088品安2021-07-0630.529.5530.629.51,998-1.228.0529.4627.6929.528.7427.6328.1629.227.47-3.930.6327.6324.63-20,800260,839
8088品安2021-07-0530.2530.7532.1530.257,2190.428.0429.4627.5129.3328.3627.4628.1929.2127.461.3230.3927.4624.52-33,079279,444
8088品安2021-07-0228.5530.3530.927.89,0752.128.0429.1427.2929.0427.8627.2428.1929.2127.457.4329.7827.2424.7-360,8521,128,311
8088品安2021-07-0129.228.2529.4528.151,542-0.3528.0228.8827.1528.7227.4927.0728.2129.2127.45-1.2229.1727.0724.96136,000-251,868
8088品安2021-06-3029.1528.629.1528.5914-0.128.0228.9127.0628.4927.3726.9928.2629.2327.45-0.3529.0326.9924.96-69,025154,197
8088品安2021-06-2929.428.729.5528.652,781-0.628.0128.9226.9927.9927.1926.9328.329.2427.45-2.0528.8326.9325.02-212,768527,872
8088品安2021-06-2828.529.33027.67,2390.5528.0128.9326.8727.3927.0526.8328.3229.2527.451.9128.5526.8325.11-899,2381,971,970
8088品安2021-06-2527.428.7529.527.25,4521.6527.9728.8626.7526.6726.7926.6928.3329.2727.466.0927.9826.6925.39322,100-1,052,326
8088品安2021-06-2426.6527.127.226.41,186127.9728.926.626.2526.5826.5328.3629.2827.473.8327.526.5325.56242,000-278,110
8088品安2021-06-232626.126.4525.655580.427.9728.9326.5426.2526.5126.4628.429.327.481.5627.4826.4625.4374,000-79,988
8088品安2021-06-2226.325.726.325.5387027.9728.9626.5326.3926.5226.4528.4529.3227.5027.4926.4525.4-31,980133,353
8088品安2021-06-2126.425.726.525.45977-0.9527.982926.5126.7126.5526.4328.5329.3527.52-3.5627.5326.4325.33-203,002371,351
8088品安2021-06-1827.3526.6527.3526.65342-0.4527.9929.0926.4426.9126.6326.3728.629.3827.54-1.6627.726.3725.05-38,00080,784
8088品安2021-06-1726.6527.127.226.63420.327.9929.1126.3126.9126.6526.2328.6729.3927.551.1227.9526.2324.5283,000-90,943
8088品安2021-06-1627.526.827.6526.65640-0.527.9929.1226.1926.7626.6226.1128.7229.4227.57-1.8327.926.1124.32-99,737161,854
8088品安2021-06-1526.9527.327.526.81,0010.627.9929.142626.6426.6625.9828.7829.4527.582.2527.9225.9824.04146,000-268,011
8088品安2021-06-1126.6526.727.126.656650.0527.9929.1825.7526.426.625.7228.8329.4827.590.1928.2325.7223.256,997-142,285
8088品安2021-06-1026.3526.6526.9526.355390.327.9929.2225.6426.3526.5825.628.929.527.611.1428.1425.623.0716,00016,718
8088品安2021-06-0926.626.3526.626.22050.1527.9929.2625.5126.3926.4825.528.9729.5327.620.5728.0225.522.9731,000-22,106
8088品安2021-06-0826.326.226.55262650.127.9929.2725.426.4826.4125.3629.0429.5627.630.3827.9725.3622.75-21,0003,031
8088品安2021-06-0726.726.126.8525.75449-0.3527.9929.2825.4226.6826.3825.3529.1129.627.64-1.3227.9625.3522.7525,000-59,185
8088品安2021-06-0426.8526.4526.9526.35480-0.427.9929.325.5626.8126.325.4929.1929.6427.66-1.4928.525.4922.49-27,03011,105
8088品安2021-06-0327.126.8527.2526.86880.0527.9929.3425.6926.8226.1225.6429.2629.6727.670.1929.125.6422.19110,750-223,517
8088品安2021-06-0227.2526.827.526.45993-0.427.9929.3925.7726.5825.8125.729.3329.6827.68-1.4729.2825.722.13-36,140206,835
8088品安2021-06-012727.227.9271,2740.452829.4925.8826.3325.6125.829.4129.6827.691.6829.5725.822.02-145,001236,493
8088品安2021-05-3126.5526.752726.258280.252829.5726.0126.0725.325.8929.4929.6727.710.9429.8825.8921.9109,737-43,390
8088品安2021-05-2826.426.526.8526.059320.852829.6826.3525.7924.8326.1529.5729.6627.723.3130.9626.1521.35154,000-308,088
8088品安2021-05-2725.625.6525.8525.35720.12829.7626.7725.4124.6226.6129.6529.6627.730.3932.9426.6120.2891,000-98,173
8088品安2021-05-2626.525.5526.525.3912-0.352829.7827.3525.0524.5127.1329.7429.6727.75-1.3534.6827.1319.58-176,000384,389
8088品安2021-05-2525.5525.926.8525.152,0270.5528.0129.8127.9624.8824.3227.6929.8529.6827.772.1736.2727.6919.11-87,000150,163
8088品安2021-05-2424.825.3525.7524.351,3630.7528.0229.9828.5324.5424.3328.2729.9429.6927.783.0537.828.2718.7426,000-84,691
8088品安2021-05-2124.1524.624.8524.156830.7528.0230.3528.9423.8724.6828.7130.0529.6927.83.1438.4628.7118.9547,000-151,053
8088品安2021-05-2024.723.8524.723.8658-0.8528.0230.429.3323.8325.1829.0330.1729.7127.82-3.4438.6429.0319.41-132,950229,456
8088品安2021-05-1924.224.725.2523.551,2230.528.0330.4829.6923.9625.5929.4430.2929.7327.852.0738.8329.4420.04-114,000234,529
8088品安2021-05-1822.1524.224.222.151,4762.228.0430.5529.9823.7625.9929.7130.3929.7327.871038.8529.7120.57339,150-475,897
8088品安2021-05-1722.12223.9221,879-2.428.0430.830.324.1326.4729.9930.529.7327.89-9.8438.7729.9921.21-116,000283,577
8088品安2021-05-1425.3524.425.6241,419-0.128.0631.230.6825.527.4830.3830.6229.7527.92-0.4138.3730.3822.4-267,000476,558
8088品安2021-05-1323.6524.525.0522.12,0540.828.0831.4930.9226.5228.630.6430.6929.7427.943.3838.1630.6423.13182,000-514,305
8088品安2021-05-1226.0523.726.523.453,908-2.3528.0831.6331.2327.2229.7630.930.7629.7427.95-9.0237.8930.923.92-60,000558,995
8088品安2021-05-1128.126.0528.1263,305-2.828.0932.9131.5828.2131.0631.2330.8329.7427.97-9.7137.431.2325.06-592,7591,390,051
8088品安2021-05-1029.5528.8529.7528.61,430-0.6528.1333.2131.7828.8132.2131.530.8629.7227.98-2.237.1931.525.81-133,667492,394
8088品安2021-05-0728.529.530.1528.12,9921.528.1233.3631.8929.4532.7331.6230.8529.6827.975.3637.1831.6226.0667,717180,802
8088品安2021-05-06292829.4527.82,617-0.6528.1233.631.9730.6732.8831.730.8429.6327.97-2.2737.1831.726.21-348,863940,831
8088品安2021-05-0529.1528.6529.8528.52,647-0.428.1233.8732.132.333.2831.8530.8629.627.97-1.3837.0831.8526.62-109,800581,309
8088品安2021-05-0431.229.0532.0528.856,561-328.1233.9832.2333.9133.443230.8529.5527.98-9.3637.023226.97333,915123,749
8088品安2021-05-0335.832.0535.932.057,342-3.5528.1234.7232.2935.633.5132.0830.8529.5127.99-9.9736.9632.0827.21-708,9391,574,822
8088品安2021-04-2936.535.636.733.258,032-0.5528.0335.1532.1136.0133.2931.9830.829.4427.99-1.5236.9431.9827.01150,194-40,751
8088品安2021-04-2837.536.1538.535.657,488-0.5528.0335.0931.8835.0932.731.730.6829.3427.97-1.536.4431.726.9728,971-18,680
8088品安2021-04-2737.5536.739.936.3518,862-0.828.0334.9231.5134.2632.0531.430.5529.2427.95-2.1335.7231.427.09-915,373395,568
8088品安2021-04-2637.537.537.536.2517,0373.427.7834.1931.0932.9631.4131.0530.4429.1327.929.9734.6731.0527.44662,792-102,740
8088品安2021-04-2331.334.134.130.820,4933.127.7832.230.731.4130.830.6530.3229.0227.91032.830.6528.5558,898-857,921
8088品安2021-04-2232.73133.830.77,516-127.7830.9530.5330.5730.5130.4430.2528.9327.88-3.1231.9230.4428.97-307,059-98,284
8088品安2021-04-2130.5323230.055,4291.827.7630.9330.4330.330.5130.4130.2428.8727.885.9631.8630.4128.95587,851-564,429
8088品安2021-04-2029.9530.230.4529.89240.4527.7630.7530.3929.8330.4230.3330.2128.827.871.5131.5930.3329.07133,101-91,457
8088品安2021-04-193029.7530.129.7666-0.1527.7630.7630.3829.8530.5630.3330.2228.7527.87-0.531.5930.3329.06-52,999174,999
8088品安2021-04-1629.729.930.229.75920.2527.7530.8130.4130.1830.6630.3630.2728.727.870.8431.5930.3629.1236,000-8,847
8088品安2021-04-1529.329.6529.8529.3785027.7530.8230.4630.4530.6630.430.2928.6527.87031.6430.429.17-268,060440,344
8088品安2021-04-1430.329.6530.429.31,769-0.6527.7430.8630.5330.7330.7130.4630.2928.627.87-2.1531.6630.4629.27-68,000442,488
8088品安2021-04-1331.630.331.930.35,668-1.127.7430.930.5731.0130.7630.5230.2828.5527.87-3.531.6630.5229.37-1,056,9992,057,626
8088品安2021-04-123131.431.4530.253,2190.1527.6530.9930.5231.2730.730.5230.2728.527.870.4831.6630.5229.38555,040-169,785
8088品安2021-04-0931.231.2531.630.52,0050.227.6530.9630.5131.1530.5130.4730.2428.4427.860.6431.5430.4729.41-49,87869,385
8088品安2021-04-0830.7531.0531.3530.71,671027.6530.9430.5130.8830.3830.4530.2328.3827.85031.4830.4529.43-178,049330,549
8088品安2021-04-0731.6531.0531.7311,649-0.5527.6330.9430.5130.730.330.4530.2228.3227.84-1.7431.4730.4529.44-64,004200,689
8088品安2021-04-063231.63231.45,7270.827.6330.9330.5430.5130.2530.4530.2128.2527.832.631.4530.4529.44-55,900623,676
8088品安2021-04-0130.1530.831.5530.15,0010.927.6230.830.5230.1330.0930.4530.228.1827.813.0131.4830.4529.42383,156-818,350
8088品安2021-03-3130.0529.930.129.85541-0.2527.6230.7930.5529.8630.0530.530.1828.1127.8-0.8331.6630.529.33-94,000157,812
8088品安2021-03-3030.230.1530.430.054660.0527.6230.830.6129.8730.1430.5730.1928.0527.80.1731.7730.5729.38-19,99025,579
8088品安2021-03-2929.830.130.229.756230.427.6230.8130.729.8930.2230.6330.227.9927.791.3531.8330.6329.4229,904106,132
8088品安2021-03-2629.5529.729.829.553800.2527.6230.8330.7729.9830.2730.730.227.9327.780.8531.9530.729.45-24,000137,629
8088品安2021-03-2529.929.4529.9529.45929-0.527.6130.8530.8830.0630.3430.830.227.8827.77-1.6732.0330.829.57-179,000551,540
8088品安2021-03-2430.129.9530.129.85615-0.327.630.893130.2430.4530.930.1927.8327.75-0.9931.9930.929.8151,0023,062
8088品安2021-03-2330.630.2530.630.11,047-0.327.630.8931.0930.4230.5331.0130.1727.7827.73-0.9832.1531.0129.87-226,720447,920
8088品安2021-03-2230.530.5530.930.353,1210.4527.5930.9131.1530.5430.6131.0630.1527.7327.711.532.1531.0629.97-500,9891,858,387
8088品安2021-03-1930.2530.130.2529.951,116-0.2527.5430.9331.1930.5730.6431.130.1227.6727.68-0.8232.1731.130.0325,013163,140
8088品安2021-03-1830.630.3530.630.32,007-0.527.5430.9631.2230.6230.831.1430.1227.6227.66-1.6232.1131.1430.17-305,8501,157,024
8088品安2021-03-1730.7530.8531.2530.7846027.5231.0131.2430.6530.9531.1530.1327.5727.63032.0931.1530.2144,000-63,828
8088品安2021-03-1631.230.8531.330.651,0110.1527.5231.0131.1530.653131.0830.1227.5127.580.4932.2731.0829.89-126,000245,275
8088品安2021-03-1530.430.730.830.46960.3527.5131.0231.0330.6831.0330.9630.127.4527.541.1532.630.9629.32162,001-87,869
8088品安2021-03-1230.6530.3530.830.35876-0.1527.5131.0230.9330.7231.1230.8530.0827.3927.49-0.4932.830.8528.91-56,999357,988
8088品安2021-03-1130.6530.531.430.26,395-0.3527.531.0330.8130.9931.2630.7430.0727.3427.46-1.1333.0230.7428.46-378,6481,403,449
8088品安2021-03-1031.330.8531.3530.85614-0.1527.4731.0630.6831.2431.3530.6130.0827.2827.42-0.4833.2230.61280126,443
8088品安2021-03-0930.83131.2530.68810.127.4731.0630.5631.3531.4830.4830.0827.2227.390.3233.2830.4827.68119,025-56,061
8088品安2021-03-0832.330.932.430.93,560-0.827.4731.0730.4431.3931.5130.3730.0727.1627.37-2.5233.2530.3727.48-1,001,9991,727,643
8088品安2021-03-0531.331.731.731.21,283-0.0527.3631.0830.331.5331.5530.2730.0327.1127.35-0.1633.2130.2727.33-125,997472,709
8088品安2021-03-0431.5531.7531.9530.951,4820.3527.3431.0730.1731.5231.4730.1129.9427.0527.341.1133.0630.1127.17319,000-455,747
8088品安2021-03-0331.531.431.630.59360.227.3431.0430.0231.4631.3529.9829.8526.9827.340.6432.8629.9827.09274,992-250,367
8088品安2021-03-0232.1531.232.331.21,803-0.427.3431.0429.8931.6231.1629.8529.7626.9127.33-1.2732.729.8526.99-31,933-37,498
8088品安2021-02-2631.231.631.830.81,346-0.0527.3431.0329.7331.6430.8929.7129.6826.8527.32-0.1632.5529.7126.87324,201-347,414
8088品安2021-02-253231.6532.3531.41,7600.227.3431.0229.6231.5730.5829.5529.5926.7927.310.6432.329.5526.81311,000-449,289
8088品安2021-02-2432.5531.4532.9531.453,976-0.7527.3431.0129.5431.4230.2329.4829.5226.7227.3-2.3332.0629.4826.89-291,508387,739
8088品安2021-02-2331.532.232.531.23,8620.927.330.9529.4431.2529.8729.4129.4326.6627.292.8831.8629.4126.96503,937-1,328,317
8088品安2021-02-2231.531.331.831.252,3580.0527.330.7929.3630.729.4829.2929.3326.5827.270.1631.429.2927.19491,051-701,429
8088品安2021-02-193131.2531.9530.94,5270.3527.330.7529.3130.1429.2229.2529.2626.5127.261.1331.2229.2527.28-36,90013,435
8088品安2021-02-1830.4530.931.130.42,0580.327.330.7129.2729.628.9929.2129.1726.4427.250.9831.0329.2127.39367,000-574,392
8088品安2021-02-1731.330.631.530.353,4031.1527.330.729.3229.0428.7629.1929.0726.3827.253.930.9429.1927.43-696,101844,801
8088品安2021-02-0528.829.4529.4528.551,2990.9527.2430.7129.4128.4928.5929.328.9626.3327.243.3331.5929.327.01519,001-763,220
8088品安2021-02-0428.5528.528.828.3424-0.0527.2430.7429.4828.2528.5329.3828.8726.2927.24-0.1831.7929.3826.96-5,00034,810
8088品安2021-02-0328.328.5528.828.253490.4527.2430.7529.5328.328.5329.4328.826.2627.241.631.8129.4327.0526,000-91,353
8088品安2021-02-0228.128.128.428.053520.2527.2430.7529.5728.3828.5229.4628.7226.2327.250.931.8129.4627.1-22,00032,721
8088品安2021-02-0128.327.8528.3527.55679-0.427.2330.7629.6628.4828.7229.5428.6526.227.25-1.4231.8229.5427.2738,00078,498
8088品安2021-01-2929.0528.2529.0528.25447-0.527.2330.7829.7728.728.9529.6428.5826.1827.26-1.7431.7829.6427.5-23,00086,681
8088品安2021-01-2828.228.7528.828.2333-0.227.2330.8129.8728.8129.1129.7528.5126.1727.26-0.6931.8129.7527.68-21,000-20,028
8088品安2021-01-2728.828.9529.3528.76300.3527.2330.823028.7629.2929.8528.4326.1527.271.2231.8929.8527.8107,000-114,439
8088品安2021-01-2629.128.629.128.55693-0.3527.2330.8430.0928.6729.4329.9328.3426.1327.27-1.2131.9629.9327.9-119,790227,473
8088品安2021-01-2528.9528.952928.17770.1527.2330.8730.228.9629.6130.0328.2626.1227.270.5231.9830.0328.07-14,00014,814
8088品安2021-01-2228.528.828.8528.259040.327.2330.930.2829.23030.0828.1626.127.271.0531.9730.0828.19-68,034-8,842
8088品安2021-01-2128.928.529.3528.351,122027.2330.9430.3829.4230.2330.1628.0826.0827.27031.9530.1628.3690,900-213,475
8088品安2021-01-2030.128.530.3528.52,061-1.5527.2330.9630.4729.8130.3330.262826.0727.27-5.1631.9130.2628.62-402,000829,688
8088品安2021-01-1930.1530.0530.3530.051,065-0.127.2131.0530.5130.1830.3830.3427.9226.0527.27-0.3331.7830.3428.9197,662-225,825
8088品安2021-01-1830.5530.1530.929.752,7260.2527.2131.0530.4730.2730.3630.3127.8226.0227.260.8431.830.3128.83-664,0001,146,303
8088品安2021-01-1530.7529.930.829.81,831-0.5527.1631.0830.4130.830.3330.2527.7225.9827.25-1.8131.8530.2528.65280,8336,518
8088品安2021-01-1430.6530.4530.8530.11,3490.127.1631.130.3731.0330.3830.2127.6225.9527.240.3331.8930.2128.52-104,322219,997
8088品安2021-01-1331.130.3531.430.251,817-0.1527.1531.1230.330.8530.4130.1427.525.9227.22-0.4931.8930.1428.38-225,200469,046
8088品安2021-01-1232.130.532.430.55,187-2.327.1331.1630.2330.5930.4330.0627.3925.8927.22-7.0131.9130.0628.21-44,512539,633
8088品安2021-01-1131.1532.834.131.1522,4421.7527.1231.2230.1730.4630.4430.0427.2825.8727.225.6431.8830.0428.2-1,088,560854,363
8088品安2021-01-0829.731.0531.129.453,3621.526.9230.1330.0829.8630.1629.9427.1325.8227.25.0831.3329.9428.551,428,000-2,547,337
8088品安2021-01-0729.3529.5530.1291,1740.526.9230.0530.0629.7330.0929.9127.0125.7927.191.7231.2329.9128.59107,000-352,181
8088品安2021-01-0630.0529.0530.128.91,361-0.826.9230.0830.0729.9630.229.9226.9225.7727.18-2.6831.2329.9228.61-59,004229,454
8088品安2021-01-0529.829.8530.329.81,0560.0526.9230.1130.0730.2730.329.9426.8325.7627.180.1731.2229.9428.65279,000-350,382
8088品安2021-01-0430.529.830.729.82,181-0.626.9230.1330.130.4230.2629.9426.7325.7427.17-1.9731.2229.9428.66-89,000316,936
8088品安2020-12-3130.930.431.3530.41,482-0.326.9130.1630.1430.4630.183026.6325.7327.16-0.9831.353028.65143,000-79,469
8088品安2020-12-303130.731.5530.654,2410.126.9130.1530.1430.4430.0430.0226.5225.7227.150.3331.430.0228.63-15,999409,296
8088品安2020-12-2931.130.631.230.43,185026.9130.0930.1130.4429.8729.9826.4125.727.14031.3329.9828.63-25,001233,139
8088品安2020-12-2830.2530.631.5530.255,9490.626.930.0529.9730.3329.6929.8926.2825.6827.13231.3129.8928.47182,500-125,600
8088品安2020-12-2530.53030.75301,570-0.326.929.9429.7430.129.6429.6726.1625.6627.12-0.9931.7929.6727.54-3,999188,100
8088品安2020-12-2430.330.330.930.152,039-0.426.929.9329.5429.8929.7229.4826.0425.6527.12-1.332.0529.4826.9298,000-435,401
8088品安2020-12-2330.330.730.8530.156,7900.6526.929.9229.3229.6329.7429.2925.9225.6427.112.1632.1729.2926.4-892,962793,532
8088品安2020-12-2229.5530.0530.629.33,3890.626.8129.7529.1129.2929.6429.0525.7825.6527.12.0432.1829.0525.93847,000-1,861,170
8088品安2020-12-2129.429.4529.728.751,1950.526.8129.7228.9629.0429.5728.8825.6625.6627.11.7332.1428.8825.62122,000-222,677
8088品安2020-12-1829.128.9529.528.9662-0.0526.8129.7328.8429.1829.6228.7725.5625.6727.1-0.1732.128.7725.44-11,000152,738
8088品安2020-12-1729.32929.7529951026.8129.7528.729.5529.8228.6325.4725.6827.1032.1428.6325.13-138,000281,005
8088品安2020-12-1629.352929.45298210.226.829.7728.5629.853028.4925.3925.6927.10.6932.1528.4924.83-122,199234,414
8088品安2020-12-1529.928.830.1528.82,158-1.3526.7929.7928.4129.9930.128.3825.325.727.11-4.4832.128.3824.66-26,040750,335
8088品安2020-12-1430.730.1530.730.051,426-0.6526.7929.8328.2130.130.0928.2425.2225.7127.12-2.1132.128.2424.39-18,011-42,142
8088品安2020-12-1131.230.831.530.18,1270.326.7929.8227.9230.0629.727.9725.1225.7227.120.9832.0127.9723.93-854,000731,436
8088品安2020-12-1029.930.530.6529.73,0520.826.6829.5727.5830.0929.2527.6425.0125.7127.132.6931.7927.6423.49796,000-1,312,428
8088品安2020-12-0929.529.73029.51,3950.3526.6829.527.2830.1528.8327.3224.925.7127.121.1931.5327.3223.1-152,000314,418
8088品安2020-12-0830.0529.3530.229.22,550-0.626.6729.4927.0130.2128.4727.0424.7925.7127.1-231.3227.0422.76-70,000285,373
8088品安2020-12-0731.729.9531.8529.75,929-126.6629.526.7430.0928.226.7724.725.7227.09-3.2331.1126.7722.42-182,000764,776
8088品安2020-12-0431.330.9531.530.55,8230.1526.6429.3926.429.3327.9226.4724.625.7127.070.4930.7226.4722.22307,000-501,181
8088品安2020-12-0330.6530.831.3530.0511,1670.826.6429.0226.0528.4127.4526.1124.4825.6927.052.6729.9826.1122.23699,318-135,593
8088品安2020-12-0229.83031.629.820,3221.2526.6428.525.727.5126.9925.7624.3725.6827.034.3529.125.7622.42-1,542,8521,036,740
8088品安2020-12-0126.0528.7528.7526.057,7722.626.4827.2625.3626.7226.6725.4524.2625.67279.9428.2625.4522.64929,747-1,486,830
8088品安2020-11-3026.726.1526.726.15698-0.226.4826.6125.1526.326.3925.224.1925.6826.99-0.7627.6625.222.74-154,000273,408
8088品安2020-11-2726.1526.3526.526.15010.0526.4826.6225.0126.5126.2525.0724.1525.7126.990.1927.5925.0722.55-19,00085,793
8088品安2020-11-2626.0526.326.4526.053860.2526.4826.6224.8826.4926.0224.9324.1125.7426.990.9627.4724.9322.3910,0006,972
8088品安2020-11-2526.7526.0526.925.95900-0.626.4826.6324.7426.4625.824.824.0725.7726.99-2.2527.3124.822.29-188,000363,046
8088品安2020-11-2427.226.6527.426.51,350-0.5526.4826.6424.6126.6125.6124.6824.0325.826.98-2.0227.1624.6822.21-111,000440,994
8088品安2020-11-2326.627.227.2526.351,8370.9526.4826.6424.4726.4825.3424.5423.9825.8326.973.6226.8824.5422.2161,580-552,238
8088品安2020-11-2026.2526.2526.526.157670.126.4826.624.3325.9825.0224.3823.9325.8526.960.3826.3824.3822.399,900-57,381
8088品安2020-11-1926.526.1526.626.051,515-0.6526.4826.6124.2125.5624.7724.2723.8825.8826.96-2.4326.0824.2722.46-20,999199,180
8088品安2020-11-1826.426.826.8526.15,1890.826.4826.6224.0825.1424.5324.1523.8325.9126.963.0825.7524.1522.54-115,371125,174
8088品安2020-11-1724.9262624.82,4911.326.4826.5823.9424.6124.2423.9823.7725.9326.955.2625.0523.9822.91421,998-903,166
8088品安2020-11-1624.2524.724.7524.258770.5526.4826.6823.8724.224.0223.8723.7125.9726.952.2824.4123.8723.3216,000-164,627
8088品安2020-11-1324.124.1524.3242700.126.4826.7523.8324.0523.923.8223.6926.0126.960.4224.2123.8223.44-2,000-13,668
8088品安2020-11-1224.2524.0524.2524.05258-0.126.4826.7723.8223.9723.8423.823.726.0526.97-0.4124.1623.823.4427,0003,303
8088品安2020-11-1124.224.1524.223.94380.226.4826.7723.8323.9223.7923.823.7126.0926.970.8424.1523.823.44-65,00023,773
8088品安2020-11-102423.9524.3523.8991026.4826.823.8223.8623.7623.7923.7226.1326.98024.1323.7923.45-38,00034,551
8088品安2020-11-0923.8523.9523.9523.752110.226.4926.8623.823.8323.7423.7923.7326.1626.990.8424.1223.7923.45-4,000-15,341
8088品安2020-11-0623.923.7523.9523.7121-0.0526.4926.8923.8123.7523.7623.7923.7526.227-0.2124.1223.7923.458,000-3,466
8088品安2020-11-0523.9523.823.9523.75106-0.0526.4926.9223.8223.723.7823.7923.7926.2327.01-0.2124.1323.7923.46-4,0001,615
8088品安2020-11-0423.8523.8523.8523.651050.0526.4926.9223.8223.6723.7723.823.8326.2727.010.2124.1323.823.4613,000-15,896
8088品安2020-11-0323.5523.823.923.551310.2526.4926.9523.8223.6623.7323.823.8826.3127.011.0624.1323.823.4621,000-41,655
8088品安2020-11-0223.523.5523.5523.41850.0526.4926.9523.7923.6623.7223.7623.9326.35270.2124.223.7623.3217,00012,886
8088品安2020-10-3023.723.523.8523.5230-0.1526.4926.9623.7623.7623.7523.7323.9926.427-0.6324.2823.7323.1917,000-20,851
8088品安2020-10-2923.3523.6523.6523.25309-0.1526.4926.9823.7323.8623.7723.7124.0426.4726.99-0.6324.3423.7123.0721,0005,771
8088品安2020-10-2823.923.823.923.6209026.492723.7123.8623.823.6724.0926.5426.99024.423.6722.947,00039,878
8088品安2020-10-272423.824.123.8173-0.2526.492723.6623.823.8323.6124.1326.626.98-1.0424.4723.6122.75013,731
8088品安2020-10-2624.324.0524.35244860.0526.492723.6223.7823.8223.5724.1826.6626.980.2124.4723.5722.6743,000-52,850
8088品安2020-10-2323.852424.1523.66350.3526.4927.0223.5923.7423.8223.5424.2126.7226.981.4824.4123.5422.66114,000-169,112
8088品安2020-10-2223.623.6523.723.52790.1526.4927.0423.5723.6723.823.5124.2426.7726.970.6424.3623.5122.6647,258-85,062
8088品安2020-10-2123.723.523.9523.3391-0.226.4927.0523.5823.7423.8223.5224.2826.8326.97-0.8424.3823.5222.66-104,681234,273
8088品安2020-10-2023.8523.724.1523.7299-0.1526.527.0723.6123.8523.8623.5524.3426.8926.97-0.6324.4323.5522.6616,0009,646
8088品安2020-10-1923.623.8523.8523.51890.226.527.0823.6123.8723.823.5624.426.9426.970.8524.4723.5622.66-32,00040,259
8088品安2020-10-162423.652423.65335-0.3526.527.1223.6323.8923.7223.5724.4626.9926.96-1.4624.4923.5722.65-18,00095,205
8088品安2020-10-1524.052424.85242,412-0.0526.527.1423.6523.9423.6523.5924.5227.0426.96-0.2124.5323.5922.65-369,000811,028
8088品安2020-10-1423.9524.0524.123.73570.2526.5327.3423.6323.9123.5423.5824.5727.126.951.0524.5123.5822.65-35,00031,431
8088品安2020-10-1324.0523.824.0523.6170-0.1526.5327.3623.6123.8723.423.5524.6227.1526.95-0.6324.4623.5522.65-18,05245,354
8088品安2020-10-1224.223.9524.423.85180.0526.5327.3723.6123.7423.3123.5524.6927.226.940.2124.4423.5522.65-18,00024,372
8088品安2020-10-0823.9523.924.0523.751370.0526.5327.423.5923.5523.2623.5424.7527.2426.940.2124.4223.5422.662,000-11,658
8088品安2020-10-0723.9523.852423.8243026.5327.4123.623.3623.2223.5424.8327.2826.93024.4223.5422.6641,000-84,499
8088品安2020-10-0623.423.8523.923.33040.726.5327.4223.623.1723.2223.5424.9127.3226.933.0224.4423.5422.65-8,000-63,986
8088品安2020-10-0523.323.1523.422.91720.1526.5327.4423.6222.9223.2423.5524.9927.3626.920.6524.4523.5522.6542,000-73,469
8088品安2020-09-3022.82323.1522.81130.0526.5327.4623.6722.8823.3223.6125.0827.4126.920.2224.5623.6122.66-9,00014,038
8088品安2020-09-2922.9522.9523.422.852660.0526.5327.4623.7122.9623.4223.6525.1727.4526.920.2224.5723.6522.7421,000-34,618
8088品安2020-09-2822.8522.923.6522.655270.326.5327.4823.7623.0823.5323.7125.2627.4926.921.3324.5723.7122.84-147,952311,764
8088品安2020-09-252322.623.1522.45332-0.3526.5427.5523.7823.2723.6223.7425.3727.5426.92-1.5324.5323.7422.9421,94241,557
8088品安2020-09-2423.322.9523.422.8406-0.4526.5427.6123.8323.5523.7123.7925.5127.5926.93-1.9224.3923.7923.19-45,00084,352
8088品安2020-09-2323.6523.423.9523.3729-0.1526.5527.6223.8723.7623.7923.8425.6527.6226.93-0.6424.2923.8423.38-55,000176,817
8088品安2020-09-2223.923.5523.923.45416-0.326.5527.6523.8823.8823.8223.8725.7727.6526.94-1.2624.2823.8723.45-47,00077,614
8088品安2020-09-212423.8524.123.8183-0.1526.5627.6723.8823.9823.8523.8725.8927.6726.93-0.6224.2823.8723.4541819,989
8088品安2020-09-1824.32424.323.95183026.5627.6723.8423.9723.8723.8325.9927.6926.93024.3623.8323.3-27,90030,495
8088品安2020-09-1724.152424.1523.95214026.5627.6823.7723.8823.8623.7726.127.6926.93024.4423.7723.128,000-45,094
8088品安2020-09-1624.152424.324191-0.0526.5627.723.7123.8123.923.6926.227.726.93-0.2124.5923.6922.781,0002,079
8088品安2020-09-1523.924.0524.223.852920.2526.5627.7223.7223.7623.8923.6926.3127.726.931.0524.5923.6922.7841,000-89,256
8088品安2020-09-1423.6523.824.323.653090.2526.5627.7523.7423.7323.8823.7126.4127.6926.931.0624.6623.7122.7629,000-20,718
8088品安2020-09-1123.723.5523.923.5289-0.126.5627.7823.7923.7723.8523.7626.5127.6626.94-0.4224.8623.7622.6794,000-87,597
8088品安2020-09-1023.8523.652423.65189-0.126.5627.7923.8423.8423.8723.8226.6327.6426.94-0.4224.9723.8222.6716,00021,026
8088品安2020-09-0923.923.7523.923.5245-0.1526.5627.7923.8923.9923.8923.8726.7327.626.95-0.6325.0723.8722.67-19,00054,115
8088品安2020-09-0824.323.924.323.9270-0.126.5627.823.9724.0123.9123.9426.8227.5826.95-0.4225.2723.9422.61-22,00036,687
8088品安2020-09-0724.12424.223.852950.126.5627.8424.0724.0323.8824.0326.927.5626.950.4225.5724.0322.4935,000-50,236
8088品安2020-09-0424.123.924.2523.85395-0.526.5627.8624.223.9323.7924.1426.9927.5526.96-2.0525.9724.1422.32-88,000179,443
8088品安2020-09-0324.124.424.4523.91,4360.5526.5727.9124.3323.8923.6824.2927.0827.5726.962.3126.4224.2922.15-59,00058,630
前往豹投資優股排行
加入豹投資LINE群