康全電訊(8089)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8089康全電訊 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8089康全電訊2021-09-0324.0524.124.2523.85360.247.22--25.3323.9923.9825.0527.6632.76--0.8428.5625.0521.54-2,6686,048
8089康全電訊2021-09-0223.923.923.9523.8518-0.2547.2229.3225.6523.9823.9425.3527.7332.93---1.0429.4625.3521.24-3,0212,911
8089康全電訊2021-09-0123.824.1524.223.7590.547.2229.3325.9624.0223.925.6727.8233.06--2.1130.2625.6721.086,500-8,166
8089康全電訊2021-08-3123.9523.652423.3579-0.547.2229.3326.2323.9823.9625.9827.933.19---2.0730.9325.9821.03-22,20639,510
8089康全電訊2021-08-3024.0524.1524.1523.8390.147.2629.4226.524.0324.0526.272833.32--0.4231.3426.2721.21-11,001
8089康全電訊2021-08-272424.0524.0523.844-0.0547.2629.4226.7623.9624.0926.5228.133.45---0.2131.6426.5221.41-1,0003,290
8089康全電訊2021-08-262424.124.123.9350.1547.2629.44--23.924.4326.7828.233.58--0.6331.8926.7821.675,956-3,065
8089康全電訊2021-08-2523.8523.9524.123.8640.0547.2629.4427.0423.7824.8227.0528.3133.72--0.2132.1227.0521.97-4,1209,630
8089康全電訊2021-08-2424.1523.924.1523.6250.147.2829.4527.3323.9425.227.3228.4233.85--0.4232.327.3222.35-1,1121,445
8089康全電訊2021-08-2323.923.824.223.51000.0547.2829.4527.6824.0825.6227.6628.5234--0.2132.5927.6622.74-32,00057,163
8089康全電訊2021-08-2023.523.752423.45320.2547.3629.5327.9524.2226.1227.9428.6334.14--1.0632.5827.9423.3-5,00010,939
8089康全電訊2021-08-1924.1523.524.6523.582-1.2547.3629.5328.2124.9626.7528.228.7434.29---5.0532.4328.223.96-15,00026,349
8089康全電訊2021-08-1824.524.7524.7523.85220.1547.4130.0428.4525.8627.4428.4528.8634.44--0.6132.0928.4524.802,135
8089康全電訊2021-08-1724.5524.624.924.4580.147.4130.0628.6826.4527.9928.6528.9634.57--0.4131.8728.6525.42-16,00018,511
8089康全電訊2021-08-1625.224.525.224.45188-2.9547.4530.0828.9127.1628.4928.8729.0534.72---10.7531.5128.8726.23-61,00091,526
8089康全電訊2021-08-1328.0527.4528.0527.2143-0.5547.6130.1229.1528.0228.9629.1129.1334.86---1.9630.8329.1127.39-49,00070,876
8089康全電訊2021-08-1227.5282827.45690.347.7230.229.2528.5529.1329.2129.1734.99--1.0830.7629.2127.67-12,00018,178
8089康全電訊2021-08-1128.0527.728.2527.5146-0.4547.7530.229.3429.0229.2729.2929.1935.09---1.630.7329.2927.84-46,00066,377
8089康全電訊2021-08-1028.828.1528.828.05208-0.6547.8530.2129.4229.5429.4529.3729.235.18---2.2630.6129.3728.12-47,000115,522
8089康全電訊2021-08-0929.628.829.628.65275-1.347.9730.3329.529.8329.7129.4329.1835.27---4.3230.5429.4328.31-99,000188,782
8089康全電訊2021-08-0630.3530.130.3529.867-0.2548.2130.4129.5529.8929.7629.4629.1935.37---0.8230.5329.4628.38-1,0008,013
8089康全電訊2021-08-0530.530.3530.6530.051130.0548.2230.4229.5329.7129.6429.4529.1935.44--0.1730.5229.4528.3816,000-26,176
8089康全電訊2021-08-0429.8530.330.6529.82380.748.2230.4229.4629.5229.4529.3829.1935.52--2.3630.3929.3828.3846,000-94,787
8089康全電訊2021-08-0329.2529.629.829.2800.548.2230.4329.3929.3629.2929.3129.2435.59--1.7230.2629.3128.356,997-11,390
8089康全電訊2021-08-0229.529.129.528.937-0.148.2230.4529.3929.5929.2529.2929.3635.67---0.3430.2329.2928.34-9700
8089康全電訊2021-07-3029.729.229.729142-0.248.2230.4629.3829.6329.2729.2929.4935.76---0.6830.2329.2928.34-25,98031,434
8089康全電訊2021-07-2929.5529.43029.25148-0.148.2730.5529.3329.5629.2929.2429.6235.86---0.3430.2929.2428.18-40,00049,522
8089康全電訊2021-07-2830.529.530.5529.4230-1.2548.3630.6429.2629.3829.329.1829.7735.96---4.0730.3229.1828.03-29,00063,256
8089康全電訊2021-07-2729.530.7531.8529.57141.4548.4430.7329.229.2329.2829.1229.9136.07--4.9530.3129.1227.92-13,900-67,142
8089康全電訊2021-07-2628.8529.329.328.85640.4548.4530.7229.0628.929.1428.9830.0736.16--1.5630.0128.9827.963,0000
8089康全電訊2021-07-2329.328.8529.328.5770.3548.4530.7329.0228.9129.1528.9330.2536.25--1.2329.9928.9327.87-13,00019,444
8089康全電訊2021-07-2229.3528.529.3528.35167-0.2548.4830.7629.0229.0329.2728.9130.4536.35---0.8729.9928.9127.82-31,00037,984
8089康全電訊2021-07-2129.328.7529.528.7152-0.3548.5530.8829.0129.2229.3228.9130.6636.46---1.229.9928.9127.82-5,09110,789
8089康全電訊2021-07-2029.329.129.4529.1112-0.2548.5630.9428.9629.3429.3228.8730.8636.57---0.8530.0228.8727.727,500-11,539
8089康全電訊2021-07-1929.729.3529.729.2575-0.148.5630.9528.929.3829.3228.8231.0536.66---0.3430.0228.8227.61-15,0008,207
8089康全電訊2021-07-1629.629.4529.829.2529048.5830.9628.8429.3929.328.7531.2436.76--029.9828.7527.52-3,0002,013
8089康全電訊2021-07-1529.529.4529.829.45290.148.5830.9628.7929.5129.1828.7131.4436.88--0.3429.8928.7127.52-1,0000
8089康全電訊2021-07-1429.4529.3529.7529.3730.0548.5930.9728.7229.4229.0528.6531.6637--0.1729.828.6527.5-2,000-1,779
8089康全電訊2021-07-1329.529.330.529.3293-0.148.5931.0528.6629.2928.9528.5831.8837.13---0.3429.7228.5827.45-11,00024,297
8089康全電訊2021-07-1230.0529.430.5529.4171-0.6548.6131.2228.5829.2728.8228.5332.1137.25---2.1629.6228.5327.44-29,00060,253
8089康全電訊2021-07-092930.0530.528.852711.0548.6931.3328.5129.2228.7128.4832.3237.38--3.6229.528.4827.472,000-30,715
8089康全電訊2021-07-0828.752929.0528.7560.348.6931.4228.4628.8528.5428.432.5137.51--1.0529.1228.427.69-3,0001,257
8089康全電訊2021-07-0729.4528.729.4528.6194-0.548.6931.4328.4628.6928.4928.4132.7337.65---1.7129.1228.4127.69-89,99898,037
8089康全電訊2021-07-0629.7529.229.7529.151040.0548.8931.6328.4828.6128.4328.4332.9737.8--0.1729.2228.4327.641,9738,661
8089康全電訊2021-07-0528.529.1529.528.42350.9548.8931.6928.528.3828.3128.4433.2237.95--3.3729.2828.4427.61,0019,059
8089康全電訊2021-07-0228.228.228.32882048.8932.0728.5628.228.228.4933.4938.1--029.5428.4927.43-5,0756,249
8089康全電訊2021-07-0128.628.228.628.1583-0.148.932.0728.6728.2428.2428.5933.7838.26---0.3529.8928.5927.29-4,0005,297
8089康全電訊2021-06-3028.828.328.828.15680.2548.9132.2328.7828.328.2528.6934.0738.42--0.8930.1728.6927.22-13,00011,176
8089康全電訊2021-06-2928.228.0528.428.05100-0.248.9332.2428.8928.2528.2228.8134.3638.59---0.7130.4928.8127.13-10,98021,512
8089康全電訊2021-06-2828.428.2528.628.2594-0.1548.9732.2928.9828.2428.2428.9334.6538.77---0.5330.7128.9327.15-15,00035,302
8089康全電訊2021-06-2528.6528.428.928.4137-0.14932.4729.0828.1928.2629.0334.9338.94---0.3530.929.0327.17-19,00027,723
8089康全電訊2021-06-242828.528.728990.4549.0532.6829.1628.2328.2629.1335.2139.12--1.631.0429.1327.22-10,30028,320
8089康全電訊2021-06-2328.128.0528.528910.0549.0832.8429.2728.1928.3129.2335.539.3--0.1831.229.2327.25-12,67820,203
8089康全電訊2021-06-2228.12828.227.9587049.132.8829.4128.1828.4329.3635.7939.49--031.3429.3627.37-13,92017,518
8089康全電訊2021-06-2128.62828.627.95148-0.649.1432.9429.4928.2428.5829.4536.139.68---2.131.3429.4527.56-59,00070,699
8089康全電訊2021-06-1828.328.628.7528.25750.349.2933.1729.5628.3328.7829.5436.3939.87--1.0631.3229.5427.76-1001,562
8089康全電訊2021-06-1728.328.328.327.9530.349.2933.2529.6128.328.9529.5836.6740.05--1.0731.3129.5827.86-7,10510,921
8089康全電訊2021-06-1628.32828.4528132-0.349.3233.2529.6428.4429.1429.6436.9540.24---1.0631.2729.6428.01-48,90087,126
8089康全電訊2021-06-1528.528.328.928116-0.1549.4333.4929.6228.6829.4129.6537.2440.43---0.5331.2429.6528.06-24,00031,944
8089康全電訊2021-06-1128.928.4529.128.478049.4933.5629.5728.9129.6129.5737.5340.62--031.5129.5727.63-22,00039,222
8089康全電訊2021-06-1029.128.4529.128.4145-0.5549.5533.5829.6629.2329.8129.6437.8640.84---1.931.5129.6427.77-45,30269,736
8089康全電訊2021-06-09292929.0528.863-0.249.6733.8629.7429.5929.9929.7238.1241.06---0.6831.5229.7227.92-7,96817,204
8089康全電訊2021-06-0829.329.229.529.1104-0.2549.7133.929.8329.8530.1429.7838.3141.27---0.8531.5629.7828-21,80028,884
8089康全電訊2021-06-0730.1529.4530.1529.4131-0.649.753430.0830.1330.2829.9838.4741.49---232.2629.9827.7-24,00039,610
8089康全電訊2021-06-0430.4530.0530.530.0560-0.249.8234.3430.4530.3230.3330.3438.6341.71---0.6634.0830.3426.61-6,00011,885
8089康全電訊2021-06-0330.5530.2530.5530.2574-0.0549.8334.5230.7930.3930.330.6938.841.95---0.1735.430.6925.98-6,0008,290
8089康全電訊2021-06-0230.530.330.630.253-0.349.8434.6331.1430.430.2331.0438.9642.18---0.9836.5231.0425.55-2,32112,131
8089康全電訊2021-06-0130.3530.630.7530.2640.249.8534.6831.5430.4330.1331.4439.1242.42--0.6637.7731.4425.11-1,000-3,212
8089康全電訊2021-05-3130.430.430.429.9129049.8534.8631.9630.4329.8931.839.2942.68--038.7131.824.9-34,00061,179
8089康全電訊2021-05-283130.43130.21020.149.9335.332.4330.3329.5332.2939.4742.94--0.3340.0332.2924.54-37,00042,716
8089康全電訊2021-05-2730.4530.330.5530.237-0.1550.0135.4632.9330.2229.4632.7839.6443.16---0.4941.2132.7824.35-3,0003,167
8089康全電訊2021-05-2630.6530.4531.23059-0.1550.0235.5233.4630.0529.4533.3239.8343.37---0.4942.3833.3224.25-8,00016,321
8089康全電訊2021-05-2530.0530.631.6302090.750.0435.6633.9929.8329.4233.8540.0143.56--2.3443.433.8524.296,000-48,697
8089康全電訊2021-05-2429.929.929.9529.5960.0550.0436.0234.4829.3529.6734.3640.1943.75--0.1744.2734.3624.45-7,0004,250
8089康全電訊2021-05-2129.829.853029.351100.450.0536.0935.0128.7330.3734.8740.3843.94--1.3644.8634.8724.88-13,00019,163
8089康全電訊2021-05-2029.4529.4529.95291150.150.0836.1935.628.7131.0735.4240.5944.15--0.3445.4535.4225.392,0002,305
8089康全電訊2021-05-1928.329.3529.527.92201.1550.0836.5536.2228.8531.8536.0440.8144.36--4.0846.0436.0426.0327,000-56,452
8089康全電訊2021-05-1827.228.228.35273171.450.0836.5936.9129.0132.7536.6940.9844.58--5.2246.5736.6926.8114,000-37,572
8089康全電訊2021-05-1727.226.828.826.8455-2.9550.0836.8537.673033.7237.4141.1544.77---9.9246.7837.4128.03-165,201311,614
8089康全電訊2021-05-1430.629.7531.329.6267-0.450.638.6738.453235.0438.2341.3744.97---1.3346.5638.2329.89-66,000154,720
8089康全電訊2021-05-1329.6530.1530.728.5311050.7839.5539.0233.4436.0938.8341.5445.15--046.3238.8331.3473,000-106,129
8089康全電訊2021-05-1233.1530.1533.929.85692-350.7840.2939.6134.8537.1839.441.6945.32---9.0545.8239.432.98-98,612216,612
8089康全電訊2021-05-1136.533.1536.533.15608-3.6551.0641.5640.236.4938.2740.0241.8445.49---9.9244.9740.0235.06-180,999424,048
8089康全電訊2021-05-1037.536.837.536.5150-0.1551.5342.0140.6437.4439.0540.4941.9445.64---0.4144.4440.4936.5410,000-17,126
8089康全電訊2021-05-0737.236.9537.636.5320-0.2551.5342.141.0338.0939.3840.8941.9845.76---0.6744.8540.8936.92-100,000208,730
8089康全電訊2021-05-0638.3537.238.3536.6456-1.1551.7442.3741.4438.7539.7641.2942.0345.88---345.2141.2937.37-106,000208,063
8089康全電訊2021-05-0537.938.3539.9537.91100.4551.9942.7641.8339.5140.2341.742.0945.99--1.1945.5541.737.85-19,00030,657
8089康全電訊2021-05-0440.0537.940.0537.55325-2.1552.0342.8542.240.0540.6342.0642.1546.09---5.3745.9542.0638.18-59,000122,836
8089康全電訊2021-05-0340.140.0540.139283-0.252.1542.9342.5540.6641.0942.4742.2346.2---0.546.2242.4738.72-70,000113,513
8089康全電訊2021-04-294140.254140.15172-0.7552.2842.9342.8740.6741.4142.7542.2646.29---1.8346.5842.7538.92-18,00047,462
8089康全電訊2021-04-2841.44141.440.7185-0.0552.3143.0243.0940.7841.5642.9842.2646.38---0.1246.7242.9839.23-47,98055,416
8089康全電訊2021-04-2740.841.0541.340.71130.152.3943.0543.3140.9441.6243.1942.2446.48--0.2446.9543.1939.434,973-14,594
8089康全電訊2021-04-2639.940.9541.439.92190.8552.3943.1243.5541.2141.7643.4242.2646.57--2.1247.1843.4239.6624,000-32,473
8089康全電訊2021-04-2340.2540.140.6540.1243-0.752.3943.3143.8341.5341.9443.6642.2846.69---1.7247.3743.6639.94-89,000158,671
8089康全電訊2021-04-2241.940.84240.5267-152.5643.5144.1242.1542.3943.9842.2746.8---2.3947.5243.9840.44-33,00037,729
8089康全電訊2021-04-2142.641.842.641.8221-0.652.6343.744.3342.3442.8144.2142.2946.94---1.4247.4844.2140.94-37,00081,209
8089康全電訊2021-04-2043.2542.443.2542.4160-0.1552.6943.7844.5342.343.1744.442.3247.05---0.3547.5244.441.28-33,99922,612
8089康全電訊2021-04-1943.8542.5543.8542.55166-0.6552.7343.8544.6442.3143.544.5242.3547.12---1.547.5144.5241.53-10,99741,479
8089康全電訊2021-04-164243.243.3421781.4552.7543.9544.7742.3443.8444.6642.3747.19--3.4747.5244.6641.831,000-52,278
8089康全電訊2021-04-1541.841.7542.241.71290.1552.7544.0344.9442.6344.0944.842.3847.27--0.3647.6444.841.96-15,00035,148
8089康全電訊2021-04-1442.5541.64341.5252-0.8552.7944.1245.1843.2844.3945.142.4447.38---247.8645.142.34-28,00069,283
8089康全電訊2021-04-1342.642.4543.2542.4257-0.2552.8544.5145.2244.0544.7745.2442.5147.5---0.5947.5245.2442.9510,00018,510
8089康全電訊2021-04-1244.342.744.3542.5713-1.9552.8544.7945.1144.6845.0745.1342.5847.6---4.3748.0545.1342.21-26,000227,316
8089康全電訊2021-04-0945.144.6545.444.6258-0.3552.9245.5544.9145.3445.3844.9542.6447.74---0.7848.7544.9541.1538,075-32,876
8089康全電訊2021-04-0845.44545.445254-0.4552.9245.6344.6345.5545.5744.6742.6747.88---0.9949.2744.6740.06-41,99955,867
8089康全電訊2021-04-0746.2545.4546.345225-0.1552.9845.7244.3745.5145.6244.4142.7248.04---0.3349.4544.4139.38-31,995146,953
8089康全電訊2021-04-0646.145.646.545.6249-0.453.0345.7644.1245.4845.6244.1442.7548.18---0.8749.5144.1438.77-11,992102,057
8089康全電訊2021-04-0146464645.452570.353.0545.8143.8245.4745.5543.8742.7848.36--0.6649.4543.8738.2933,00251,622
8089康全電訊2021-03-3145.545.746.245.53920.953.0545.743.5645.4245.4843.642.8248.58--2.0149.2743.637.92-3,01668,008
8089康全電訊2021-03-3045.344.845.744.65208-0.553.05043.345.5945.5143.3642.8848.77---1.149.0643.3637.66-20,724104,803
8089康全電訊2021-03-2945.445.346.445.2177-0.2553.08043.1345.7245.8143.1742.9448.98---0.5548.9243.1737.4217,98082,544
8089康全電訊2021-03-264645.5546.4545.45234-0.253.08042.9245.7645.7142.9843.0249.19---0.4448.6942.9837.27-14,999120,618
8089康全電訊2021-03-2546.9545.7546.9545.7312-0.853.1042.745.6345.1842.7743.149.34---1.7248.3942.7737.15-41,00180,406
8089康全電訊2021-03-2445.646.5546.6545.54831.153.16042.4545.5444.5242.5443.19----2.4248.0342.5437.0694,057-41,829
8089康全電訊2021-03-2345.545.4546.345.05258-0.0553.16042.2345.4343.7742.343.26-----0.1147.4842.337.1386,800-38,819
8089康全電訊2021-03-224545.546.5453530.653.16042.0745.943.2142.1543.34----1.3447.1242.1537.187,00148,804
8089康全電訊2021-03-1945.344.945.344.5356-0.453.16041.8245.6642.664243.43-----0.8846.734237.2617,01850,537
8089康全電訊2021-03-1846.145.346.6545620-0.753.16041.5444.7442.241.7343.53-----1.5246.3841.7337.08-5,446240,824
8089康全電訊2021-03-1747.94647.945.51,055-1.853.18041.243.541.7141.3943.62-----3.7745.9341.3936.8655,078226,376
8089康全電訊2021-03-1645.4547.847.9545.12,3753.553.18040.8942.141.2141.0843.71----7.945.1541.0837.0297,140264,922
8089康全電訊2021-03-1540.844.344.340.651,358453.18040.5240.5340.5340.6843.83----9.9343.3640.6838.01457,004-641,050
8089康全電訊2021-03-1239.5540.341.339.554621.253.18040.3439.6640.2540.4244----3.0742.6140.4238.23-130,999196,796
8089康全電訊2021-03-1139.0539.139.5391510.153.42040.2939.6540.3640.3844.23----0.2642.6240.3838.13-18,45020,259
8089康全電訊2021-03-1039.83939.838.8364-0.9553.46040.339.9340.5740.3944.52-----2.3842.640.3938.17-73,100217,325
8089康全電訊2021-03-0939.9539.954039.75112053.64040.3440.3240.8440.3944.79----042.5940.3938.19-23,00037,541
8089康全電訊2021-03-0840.2539.9540.539.996-0.353.7040.3540.5341.0840.3945.09-----0.7542.5940.3938.18-4,17122,069
8089康全電訊2021-03-0540.540.2540.539.8150-0.2553.71040.4140.8441.3340.4445.4-----0.6242.6540.4438.23-25,00036,152
8089康全電訊2021-03-0440.9540.541.8540.3121-0.4553.76040.5141.0741.2740.5145.71-----1.142.7740.5138.24-20,00045,793
8089康全電訊2021-03-034140.954140.25132-0.0553.8040.5841.2141.0740.6246.07-----0.1243.0840.6238.16-13,60023,251
8089康全電訊2021-03-0241.74142.0541152-0.553.82040.6241.3640.9640.6746.41-----1.243.240.6738.14-3,00020,584
8089康全電訊2021-02-2640.941.541.840.91280.153.83040.5741.6340.8440.6246.67----0.2443.1640.6238.08-6,0009,404
8089康全電訊2021-02-2541.1541.44241.151610.253.84040.5341.8340.5940.5546.91----0.4943.0740.5538.03-3,00013,260
8089康全電訊2021-02-2441.741.241.941194-0.553.85040.5941.4640.3940.5847.11-----1.243.1540.5838-1,00045,069
8089康全電訊2021-02-2342.241.742.241208-0.6553.86040.5540.9440.240.6347.31-----1.5343.340.6337.96-50,90094,223
8089康全電訊2021-02-2242.542.3542.7541.8419-0.1553.97040.4940.5639.9540.5247.5-----0.3543.1940.5237.84-63,25812,916
8089康全電訊2021-02-1939.642.542.5539.65182.9554.06040.4940.0539.740.5147.71----7.4643.1640.5137.8687,582-163,343
8089康全電訊2021-02-1838.639.5539.638.151890.9554.06040.6439.3639.5540.5747.91----2.4643.4540.5737.6912,757-11,605
8089康全電訊2021-02-1739.6538.639.6538.3316-1.254.06040.939.3239.7540.848.18-----3.0244.0340.837.57-40,057116,205
8089康全電訊2021-02-0540.339.840.7539.8158054.19041.1539.4740.1641.0648.39----044.3941.0637.748,30011,355
8089康全電訊2021-02-0439.0539.839.8538.551340.7554.19041.3439.3340.3841.2648.57----1.9244.7141.2637.820,000-26,032
8089康全電訊2021-02-0339.539.0539.6538.95128-0.354.19041.6439.3440.441.5248.75-----0.7645.2841.5237.76-17,50035,624
8089康全電訊2021-02-0239.539.3539.939.391054.23042.0139.7340.541.8748.95----045.9441.8737.8-5,0008,346
8089康全電訊2021-02-0139.639.3539.7538.85650.2554.24042.3540.1840.7742.2349.14----0.6446.5842.2337.878,325-10,654
8089康全電訊2021-01-2939.8539.140.239.1189-0.7554.24042.6940.8541.0642.5749.34-----1.8847.0542.5738.09050,037
8089康全電訊2021-01-284039.8540.3539.85197-1.1554.25043.0741.4341.0942.9649.54-----2.847.5542.9638.38-29,868126,318
8089康全電訊2021-01-2741.74141.941170-0.654.34043.4641.4641.3343.3649.73-----1.4448.1443.3638.57-5,27827,212
8089康全電訊2021-01-2642.3541.643.141.5183-1.154.36043.7541.2741.643.6749.89-----2.5848.643.6738.73-45,90054,114
8089康全電訊2021-01-2542.142.742.7541.11970.754.44044.0241.3541.8543.9550.03----1.6749.0143.9538.884,000-13,710
8089康全電訊2021-01-2240.14242.440.1290254.44044.3741.2741.9744.2350.16----549.6344.2338.8454,690-119,070
8089康全電訊2021-01-2140.1404140210-0.0554.44044.7840.7542.1344.650.32-----0.1250.3444.638.8720,349-29,548
8089康全電訊2021-01-2041.6540.0541.840252-1.9554.44045.2241.1942.6445.0350.51-----4.6450.6145.0339.46-9,625-2,305
8089康全電訊2021-01-1942.84243.3541.8395-0.354.47045.7241.9243.2445.5450.71-----0.7151.0345.5440.047,7008,604
8089康全電訊2021-01-1839.5542.34338.95982.954.47046.1142.3543.6845.9650.89----7.3651.6145.9640.3116,00027,487
8089康全電訊2021-01-1541.939.441.9539.351,036-2.854.47046.6142.6744.0846.3851.09-----6.6452.1346.3840.63-226,985488,498
8089康全電訊2021-01-1443.7542.243.7542.05566-1.555.04047.1343.5144.8446.9551.34-----3.4352.0446.9541.86-108,274281,262
8089康全電訊2021-01-1344.1543.744.643.7247-0.4555.29047.5544.0945.3947.3851.59-----1.0252.2247.3842.53-38,21369,497
8089康全電訊2021-01-1244.444.1544.843.853480.2555.37047.8844.5645.7447.7151.78----0.5752.4247.7143-7,00032,089
8089康全電訊2021-01-1143.943.944.443.23270.355.38048.2245.0246.0448.0551.89----0.6952.6748.0543.44-22,53866,487
8089康全電訊2021-01-0845.343.645.343.5641-1.555.44048.5745.4946.548.3952.01-----3.3352.7148.3944.06-37,944243,247
8089康全電訊2021-01-0746.145.146.145.05540-0.9555.53048.9746.1747.0848.7952.17-----2.0652.7548.7944.83-31,000290,066
8089康全電訊2021-01-0646.846.0547.245.85392-0.455.62049.4346.6947.4249.2952.32-----0.8653.7549.2944.83-20,000102,033
8089康全電訊2021-01-0546.2546.4546.746.12300.255.67049.8246.9247.8349.7152.49----0.4354.4349.7144.99-32,00065,321
8089康全電訊2021-01-044746.2547.246.05513-0.7555.72050.2247.0648.2350.152.63-----1.654.9650.145.24-77,262184,161
8089康全電訊2020-12-3147.74748.1547360-0.755.85050.7247.5148.6850.5952.85-----1.4755.7850.5945.4-134,000214,417
8089康全電訊2020-12-3047.247.748.547.22960.556.04051.1847.9949.0651.0253.09----1.0656.3751.0245.672,00012,714
8089康全電訊2020-12-2947.347.247.85473660.0556.04051.7248.1649.3651.5453.36----0.1157.4951.5445.59-19,00045,277
8089康全電訊2020-12-2848.847.1548.9547.05610-1.3556.07052.2748.7449.6852.0953.61-----2.7858.3352.0945.84-59,000198,115
8089康全電訊2020-12-255048.55048.5452-0.956.17052.9249.4150.0752.6953.95-----1.8259.2352.6946.15-96,000260,706
8089康全電訊2020-12-2448.649.45048.64820.8556.32053.5549.8550.2753.3554.34----1.7560.7153.3546-25,000-45,023
8089康全電訊2020-12-2350.348.5550.348.51,079-1.5556.34054.0650.1350.5153.9554.66-----3.0961.8653.9546.05-378,000635,655
8089康全電訊2020-12-2250.650.150.950328-0.456.93054.4450.5651.1654.3555.03-----0.7961.9254.3546.78-55,623116,093
8089康全電訊2020-12-2150.450.550.850.2169-0.257054.7750.6251.5954.6455.36-----0.3961.9854.6447.3-6,00014,570
8089康全電訊2020-12-1850.850.75150.4252-0.157.01054.9250.7251.9654.7955.57-----0.261.954.7947.68-44,00046,427
8089康全電訊2020-12-1750.750.851.350.52690.157.06055.0650.752.554.92------0.261.8254.9248.01-47,97949,316
8089康全電訊2020-12-1650.750.751.250.52430.357.12055.2350.8852.9855.05------0.661.7355.0548.36-25,30036,010
8089康全電訊2020-12-1551.150.451.250.3356-0.657.14055.4351.7653.7255.24-------1.1861.6355.2448.8522,00061,432
8089康全電訊2020-12-1450.55151.750.13960.457.14055.7352.5654.4955.44------0.7961.4555.4449.437,15024,539
8089康全電訊2020-12-1151.650.651.650.1916-1.157.14055.9153.255.3155.7-------2.1361.3655.750.04-186,900508,838
8089康全電訊2020-12-1053.551.753.651.21,797-3.457.42055.9354.356.4355.73-------6.1761.355.7350.15-415,850914,416
8089康全電訊2020-12-0954.755.155.254.23980.758.03055.8855.0857.455.67------1.2961.4255.6749.92-17,00052,099
8089康全電訊2020-12-0854.254.455.153.34950.258.04055.6955.6857.5455.45------0.3761.5955.4549.3111,00087,630
8089康全電訊2020-12-0756.554.256.654789-1.958.04055.5456.4257.6955.27-------3.3961.7455.2748.79-64,990272,250
8089康全電訊2020-12-0455.856.15755.76070.558.11055.3657.4257.6255.09------0.961.8555.0948.3346,00094,231
8089康全電訊2020-12-0358.555.658.655.31,264-2.558.11055.1458.5657.3354.86-------4.361.7854.8647.94-178,900536,058
8089康全電訊2020-12-0258.558.159.858864058.24054.8659.7257.1154.63------061.7354.6347.54-73,746200,902
8089康全電訊2020-12-015958.16057.61,031-1.158.24054.559.456.7654.28-------1.8661.3654.2847.2163,32035,922
8089康全電訊2020-11-3062.959.262.959.21,978-2.658.24054.1458.9656.3953.91-------4.2160.9253.9146.91-68,012268,568
8089康全電訊2020-11-276261.86360.82,9000.458.22053.6457.8256.0953.46------0.6560.2153.4646.72-156,04560,425
8089康全電訊2020-11-265761.461.8574,4434.958.07053.0956.155.0252.91------8.6758.5652.9147.25115,550-512,818
8089康全電訊2020-11-2557.256.557.856.12,1320.658.07052.6454.553.9452.41------1.0756.5352.4148.29-312,068132,505
8089康全電訊2020-11-2454.255.958.753.93,4782.458.21052.4154.1253.3652.15------4.4955.8452.1548.45198,700-323,678
8089康全電訊2020-11-2353.453.553.953.34140.358.21052.1753.8252.8451.96------0.5655.2251.9648.69-11,00381,464
8089康全電訊2020-11-2053.753.25453.1516-0.258.23052.1754.3652.5651.92-------0.3755.1351.9248.7118,27522,674
8089康全電訊2020-11-1954.853.455.253.2805-1.258.23052.2353.9452.3951.98-------2.255.3351.9848.63-130,375253,236
8089康全電訊2020-11-1854.154.655.854.18280.258.42052.2853.3852.1652.02------0.3755.4352.0248.6-3,00079,002
8089康全電訊2020-11-1757.654.458.954.13,975-1.858.42052.4252.651.8152.14-------3.256.0752.1448.21-484,8001,072,633
8089康全電訊2020-11-1651.956.256.251.73,1995.159.11052.351.8651.4452.2------9.9856.2852.248.11372,038-794,012
8089康全電訊2020-11-1350.951.151.350.62910.559.11052.1150.7650.8451.91------0.9955.6251.9148.26,007-32,862
8089康全電訊2020-11-125150.651.650.4526-0.159.11052.1850.8450.7951.93-------0.255.6251.9348.23-46,25088,064
8089康全電訊2020-11-1151.250.751.250.6389059.24052.3250.9450.8852.04------055.752.0448.37-90,000118,131
8089康全電訊2020-11-1051.350.752.450.7660059.45052.5451.0250.9352.23------055.9852.2348.47-27,61038,532
8089康全電訊2020-11-0950.650.751.850.6637-0.859.52052.7351.0251.0752.49-------1.5556.552.4948.47-35,900164,437
8089康全電訊2020-11-0651.351.552.451.25050.459.6205350.9251.2852.7------0.7856.7752.748.63-13,00056,690
8089康全電訊2020-11-0551.251.151.450.9299059.69053.4450.7451.5753.09------058.0253.0948.16-8,00038,754
8089康全電訊2020-11-0451.151.151.650.93700.459.74054.0350.8251.8753.61------0.7959.6353.6147.5813,000-68,964
8089康全電訊2020-11-035150.751.750.73300.559.74054.6550.8452.4754.26------161.7354.2646.79-22,30054,257
8089康全電訊2020-11-025150.251.150.1385-0.459.8055.2751.1252.9554.85-------0.7962.9254.8546.77-21,00073,543
8089康全電訊2020-10-3051.950.651.950.6333-0.959.86056.1851.6452.9855.7-------1.7565.1355.746.27-12,12658,584
8089康全電訊2020-10-2950.151.551.550.15020.359.91057.1852.453.0656.75------0.5968.1556.7545.3532,0000
8089康全電訊2020-10-2852.151.253.351.2596-0.959.91058.1252.9253.1957.61-------1.7369.8857.6145.35-118,165229,344
8089康全電訊2020-10-275252.152.851.4636-0.760.26059.0354.153.5258.58-------1.3371.758.5845.47-23,00083,984
8089康全電訊2020-10-2654.652.854.752.8536-1.660.34059.7154.7853.959.48-------2.9473.1459.4845.826,000-8,775
8089康全電訊2020-10-2354.954.455.354.35740.360.34060.2854.3254.1259.99------0.5573.3759.9946.61-44,000124,003
8089康全電訊2020-10-2256.154.156.354.11,307-360.46060.3853.7254.61---------5.25------26,000193,832
8089康全電訊2020-10-215657.159.3564,4811.660.46061.1453.4655.34--------2.88-------590,939834,818
8089康全電訊2020-10-2050.655.555.550.62,669561.31061.7852.9456.05--------9.9------313,700-464,244
8089康全電訊2020-10-1951.750.551.950.5873-0.961.31062.9553.0256.74---------1.75-------141,242239,805
8089康全電訊2020-10-1653.351.453.750.61,081-1.461.89064.0253.9258.42---------2.65-------126,835360,373
8089康全電訊2020-10-1554.552.855.352.8912-1.762.44065.5355.560.44---------3.12-------71,105265,992
8089康全電訊2020-10-1455.754.556.454.5955-1.462.7706857.2262.04---------2.5-------63,000239,071
8089康全電訊2020-10-1355.455.956.653.41,3710.963.03069.7459.1663.65--------1.64-------2,912-15,088
8089康全電訊2020-10-1259.85560.154.62,120-4.363.03070.6560.4665.06---------7.25-------165,750557,334
8089康全電訊2020-10-0862.159.363.259.11,955-2.163.72070.5962.9265.86---------3.42-------372,000945,879
8089康全電訊2020-10-0763.961.464.261.41,410-2.864.82070.0165.38-----------4.36-------214,000511,348
8089康全電訊2020-10-0663.564.26562.51,5671.865.38069.6466.86----------2.88-------48,000273,622
8089康全電訊2020-10-0565.662.465.862.21,830-4.965.45069.3168.14-----------7.28-------225,000454,911
8089康全電訊2020-09-307167.371672,107-4.366.11068.7769.66-----------6.01-------439,0361,071,448
8089康全電訊2020-09-2969.671.672.3692,6792.865.28067.8268.8----------4.07------96,400-387,666
8089康全電訊2020-09-2871.268.871.468.11,536-1.865.28067.21-------------2.55------76,000-27,500
8089康全電訊2020-09-2569.470.674.8673,4440.665.28066.59------------0.86-------238,00091,590
8089康全電訊2020-09-2462.57070.962.14,173763066.09------------11.11------186,000-10,924
8089康全電訊2020-09-2364.56368.562.84,2966363066.03---------------------569,846-629,757

8089康全電訊 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興00.00375
8880國泰00
9200凱基00
9600富邦00
779c國票敦北法人0-0.02
5850統一00
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.07
1040臺銀證券00
9100群益金鼎00
5380第一金00
9268凱基台北-50.4

8089康全電訊 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-5
2021-09-022
2021-09-0110
2021-08-3111
2021-08-3013
2021-08-27-2
2021-08-260
2021-08-2510
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-126
2021-08-11-14
2021-08-10-8
2021-08-09-56
2021-08-063
2021-08-05-11
2021-08-044
2021-08-03-8
2021-08-02-7
2021-07-302
2021-07-29-5
2021-07-28-14
2021-07-27-31
2021-07-26-2
2021-07-231
2021-07-2210
2021-07-21-9
2021-07-20-8
2021-07-19-9
2021-07-161
2021-07-151
2021-07-140
2021-07-13-7
2021-07-1212
2021-07-091
2021-07-086

8089康全電訊 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9302華南永昌台中0.041.41%
116K日盛花蓮0.024.05%
8440摩根大通0.010.574%
989Z元大小港0.00655.01%
9223凱基豐中0.00643.78%
9666富邦南屯0.005652.91%
920Z凱基台東0.00450.606%
9834元大中壢0.00432.51%
921S凱基幸福0.00412.38%
102F合庫西台中0.00344.48%

8089康全電訊 股懂券商買賣超

日期▼➀買賣超張數
2021-09-032
2021-09-020
2021-09-013
2021-08-318
2021-08-300
2021-08-271
2021-08-269
2021-08-258
2021-08-240
2021-08-2310
2021-08-203
2021-08-193
2021-08-184
2021-08-175
2021-08-1616
2021-08-1311
2021-08-120
2021-08-116
2021-08-1040
2021-08-0939
2021-08-068
2021-08-0511
2021-08-0418
2021-08-037
2021-08-020
2021-07-3016
2021-07-2916
2021-07-285
2021-07-27-18
2021-07-26-3
2021-07-232
2021-07-2218
2021-07-2111
2021-07-200
2021-07-195
2021-07-16-2
2021-07-150
2021-07-142
2021-07-13-5
2021-07-12-20
2021-07-099
2021-07-083

8089股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9359華南永昌中正16.052
592C元富潮州10.712
9309華南永昌古亭8.464
1440美林8.353
8586聯邦大業7.926
9A9S永豐金南京7.9111
1033土銀高雄7.8217
779X國票中和6.8813
8884國泰台南6.449
9A99永豐金中壢6.415
9328華南永昌潮州6.2810
989D元大左營6.0617
815Y台新新營5.3522
116W日盛鳳山5.152
9187群益金鼎彰化5.142
9A9X永豐金竹科5.110
980D元大開元5.085
9255凱基和平5.0811
980w元大西屯4.5615
5929元富台南4.491

8089康全電訊 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0324.136112-11021.18%
2021-09-0223.918126-12600.17%
2021-09-0124.1559130-12641.8%
2021-08-3123.6579134-159-24-9.24%
2021-08-3024.1539101-112-11-5.4%
2021-08-2724.0544112-174-62-23.18%
2021-08-2624.135100-152-51-20.19%
2021-08-2523.9564113-167-54-18.06%
2021-08-2423.925105-138-33-12.97%
2021-08-2323.8100111-143-32-11.18%
2021-08-2023.7532139-184-45-11.99%
2021-08-1923.582141-221-80-16.21%
2021-08-1824.7522126-204-77-16.22%
2021-08-1724.658145-248-103-17.05%
2021-08-1624.5188189-303-114-15.12%
2021-08-1327.45143193-352-159-18.93%
2021-08-122869191-339-148-19.36%
2021-08-1127.7146212-349-137-16.95%
2021-08-1028.15208249-299-49-5.53%
2021-08-0928.8275224-242-17-2.26%
2021-08-0630.167175-1037213.52%
2021-08-0530.35113174-161122.05%
2021-08-0430.3238163-191-28-4.41%
2021-08-0329.680159-243-84-13.16%
2021-08-0229.137190-298-108-8.49%
2021-07-3029.2142191-284-93-7.16%
2021-07-2929.4148181-251-70-5.67%
2021-07-2829.5230201-259-57-4.59%
2021-07-2730.75714208-314-105-9%
2021-07-2629.364244-300-56-9.84%
2021-07-2328.8577245-312-67-11.62%
2021-07-2228.5167217-280-63-11.9%
2021-07-2128.75152158-193-35-8.89%
2021-07-2029.111295-141-46-14.56%
2021-07-1929.3575141-168-27-5.4%
2021-07-1629.4529168-217-49-8.37%
2021-07-1529.4529195-200-4-0.48%
2021-07-1429.3573192-208-15-1.73%
2021-07-1329.3293205-287-82-8.31%
2021-07-1229.4171150-241-91-11.42%
2021-07-0930.05271204-252-48-5.69%
2021-07-082956186-245-59-8.86%
2021-07-0728.7194187-242-55-7.94%
2021-07-0629.2104148-14430.59%
2021-07-0529.15235160-163-3-0.56%
2021-07-0228.282136-167-31-7.28%
2021-07-0128.283147-206-59-12.21%
2021-06-3028.368153-205-52-10.42%
2021-06-2928.05100170-232-62-11.86%
2021-06-2828.2594151-199-48-9.6%
2021-06-2528.4137142-246-104-18.53%
2021-06-2428.599126-216-90-18.04%
2021-06-2328.0591109-201-92-20.28%
2021-06-222887106-244-138-27.88%
2021-06-2128148135-276-141-26.82%
2021-06-1828.675114-226-112-24.58%
2021-06-1728.353125-292-167-31.81%
2021-06-1628132123-292-169-31.6%
2021-06-1528.3116128-254-126-24.82%
2021-06-1128.4578112-261-149-28.52%

8089康全電訊 外本比與投本比

日期股號名稱外本比投本比
2021-09-038089康全電訊0.07%0%
2021-09-028089康全電訊0.1%0%
2021-09-018089康全電訊0.08%0%
2021-08-318089康全電訊0.07%0%
2021-08-308089康全電訊0.06%0%
2021-08-278089康全電訊0.04%0%
2021-08-268089康全電訊0.03%0%
2021-08-258089康全電訊0.05%0%
2021-08-248089康全電訊0.04%0%
2021-08-238089康全電訊0.05%0%
2021-08-208089康全電訊0.07%0%
2021-08-198089康全電訊0.04%0%
2021-08-188089康全電訊0.04%0%
2021-08-178089康全電訊-0.03%0%
2021-08-168089康全電訊-0.05%0%
2021-08-138089康全電訊-0.11%0%
2021-08-128089康全電訊-0.08%0%
2021-08-118089康全電訊-0.1%0%
2021-08-108089康全電訊0.01%0%
2021-08-098089康全電訊0.01%0%
2021-08-068089康全電訊0.02%0%
2021-08-058089康全電訊-0.08%0%
2021-08-048089康全電訊-0.1%0%
2021-08-038089康全電訊-0.21%0%
2021-08-028089康全電訊-0.21%0%
2021-07-308089康全電訊-0.18%0%
2021-07-298089康全電訊-0.09%0%
2021-07-288089康全電訊-0.05%0%
2021-07-278089康全電訊-0.02%0%
2021-07-268089康全電訊-0.04%0%
2021-07-238089康全電訊-0.05%0%
2021-07-228089康全電訊-0.05%0%
2021-07-218089康全電訊-0.05%0%
2021-07-208089康全電訊-0.04%0%
2021-07-198089康全電訊-0.03%0%
2021-07-168089康全電訊-0.07%0%
2021-07-158089康全電訊-0.04%0%
2021-07-148089康全電訊-0.03%0%
2021-07-138089康全電訊-0.02%0%
2021-07-128089康全電訊0%0%
2021-07-098089康全電訊0.05%0%
2021-07-088089康全電訊0.02%0%

8089康全電訊 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-2.73%0%0%
2021-09-026.24%0%0%
2021-09-0129.46%0%0%
2021-08-3112.45%0%0%
2021-08-3040.52%0%0%
2021-08-2734.96%0%0%
2021-08-26-19.87%0%0%
2021-08-2517.92%0%0%
2021-08-244.33%0%0%
2021-08-236.31%0%0%
2021-08-2022.85%0%0%
2021-08-197.67%0%0%
2021-08-1813.62%0%0%
2021-08-1710.68%0%0%
2021-08-169.73%0%0%
2021-08-13-7.03%0%0%
2021-08-128.94%0%0%
2021-08-11-23.05%0%0%
2021-08-10-2.45%0%0%
2021-08-09-7.24%0%0%
2021-08-067.84%0%0%
2021-08-05-7.47%0%0%
2021-08-0416.46%0%0%
2021-08-03-5.71%0%0%
2021-08-02-36.73%0%0%
2021-07-30-40.9%0%0%
2021-07-29-14.61%0%0%
2021-07-28-15.81%0%0%
2021-07-27-1.49%0%0%
2021-07-267.8%0%0%
2021-07-234.41%0%0%
2021-07-220%0%0%
2021-07-21-9.38%0%0%
2021-07-20-14.73%0%0%
2021-07-19-4.47%0%0%
2021-07-163.56%0%0%
2021-07-1511.09%0%0%
2021-07-14-10.12%0%0%
2021-07-13-3.83%0%0%
2021-07-12-17.62%0%0%
2021-07-098.69%0%0%
2021-07-0817.28%0%0%
2021-07-07-4.97%0%0%
2021-07-06-21.68%0%0%
2021-07-054.44%0%0%

8089康全電訊 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021236713,699-12.68%00013,69900%00%
2021-09-010536813,699-52.69%00013,69900%00%
2021-08-3162037313,699-142.72%00013,69900%00%
2021-08-300038713,69902.83%00013,69900%00%
2021-08-271038713,69912.83%00013,69900%00%
2021-08-260238613,699-22.82%00013,69900%00%
2021-08-2513038813,699-292.83%00013,69900%00%
2021-08-240441713,699-43.04%00013,69900%00%
2021-08-236142113,69953.07%00013,69900%00%
2021-08-200041613,69903.04%00013,69900%00%
2021-08-19322341613,69993.04%00013,69900%00%
2021-08-182140713,69912.97%00013,69900%00%
2021-08-171940613,699-92.96%00013,69900%00%
2021-08-163541513,699-23.03%00013,69900%00%
2021-08-1312541713,69973.04%00013,69900%00%
2021-08-121141013,69902.99%00013,69900%00%
2021-08-111741013,699-62.99%00013,69900%00%
2021-08-10232341613,69903.04%00013,69900%00%
2021-08-09215441613,699-333.04%00013,69900%00%
2021-08-0612244913,699103.28%00013,69900%00%
2021-08-05161443913,69923.21%00013,69900%00%
2021-08-04411343713,699283.19%00013,69900%10%
2021-08-0391040913,699-12.99%00013,69900%00%
2021-08-024541013,699-12.99%00013,69900%00%
2021-07-30271341113,699123%00013,69900%00%
2021-07-2928739913,699212.91%00013,69900%00%
2021-07-28274337813,699-162.76%00013,69900%10%
2021-07-27923539413,699572.88%00013,69900%10%
2021-07-2621533713,699-132.46%00013,69900%00%
2021-07-236135013,69952.56%00013,69900%00%
2021-07-2217134513,699162.52%00013,69900%00%
2021-07-219532913,69942.4%00013,69900%00%
2021-07-202632513,699-42.37%00013,69900%10%
2021-07-193132913,69922.4%00013,69900%00%
2021-07-160032713,69902.39%00013,69900%00%
2021-07-152032713,69922.39%00013,69900%00%
2021-07-1415232513,699132.37%00013,69900%00%
2021-07-13274631213,686-192.28%00013,68600%00%
2021-07-12193433113,686-152.42%00013,68600%00%
2021-07-09241034613,686142.53%00013,68600%00%

8089康全電訊 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02000011400
2021-09-01000011400
2021-08-31000011400
2021-08-30000011400
2021-08-270410-4111400
2021-08-26000015500
2021-08-25000015500
2021-08-24000015500
2021-08-23000015500
2021-08-20000015500
2021-08-19040-415500
2021-08-18000015900
2021-08-170370-3715900
2021-08-16000019600
2021-08-13000019600
2021-08-12000019600
2021-08-11000019600
2021-08-10000019600
2021-08-09000019600
2021-08-06000019600
2021-08-05050-519600
2021-08-04000020100
2021-08-03000020100
2021-08-02000020100
2021-07-30000020100
2021-07-29000020100
2021-07-28000020100
2021-07-27000020100
2021-07-26000020100
2021-07-23000020100
2021-07-22000020100
2021-07-21000020100
2021-07-20200220100.06
2021-07-19000019900
2021-07-16100119900.03
2021-07-15100119800.03
2021-07-14300319700.09
2021-07-13800819400.24
2021-07-12000018600

8089康全電訊 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-030.8813.790.404%
2021-09-020.4313.680.42%
2021-09-011.4413.820.446%
2021-08-311.8813.530.463%
2021-08-300.9413.820.361%
2021-08-271.0613.760.467%
2021-08-260.8513.790.446%
2021-08-251.5413.710.528%
2021-08-240.613.680.456%
2021-08-232.3813.620.519%
2021-08-200.7813.590.684%
2021-08-191.9313.450.926%
2021-08-180.5514.160.88%
2021-08-171.4314.081.13%
2021-08-164.6214.021.45%
2021-08-133.9315.711.51%
2021-08-121.9316.021.36%
2021-08-114.0515.851.47%
2021-08-105.8616.111.64%
2021-08-097.9416.481.4%
2021-08-062.0417.230.937%
2021-08-053.4317.371.05%
2021-08-047.2217.341.11%
2021-08-032.3716.941.11%
2021-08-021.0916.652.3%
2021-07-304.1716.712.34%
2021-07-294.3516.832.21%
2021-07-286.7916.882.23%
2021-07-2721.9717.62%
2021-07-261.8816.770.987%
2021-07-232.2216.511.02%
2021-07-224.7916.310.951%
2021-07-214.3916.450.704%
2021-07-203.2816.650.561%
2021-07-192.216.80.874%
2021-07-160.8616.851.04%
2021-07-150.8616.851.47%
2021-07-142.1516.81.52%
2021-07-138.6116.771.73%
2021-07-125.0416.831.39%
2021-07-098.1417.21.47%
2021-07-081.6316.61.17%
2021-07-075.5716.431.23%
2021-07-063.0516.710.989%
2021-07-056.8616.680.976%

8089康全電訊 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-021820.050.0511.1%00%
2021-09-015920.050.053.35%00%
2021-08-317970.160.178.83%00%
2021-08-303920.050.055.13%00%
2021-08-274440.10.19.08%00%
2021-08-26350000%00%
2021-08-256430.070.074.66%00%
2021-08-242520.050.057.96%00%
2021-08-2310050.120.125%00%
2021-08-203220.050.056.13%00%
2021-08-198240.10.14.86%00%
2021-08-18220000%00%
2021-08-175820.050.053.44%00%
2021-08-16188240.590.612.74%00%
2021-08-1314310.030.030.7%00%
2021-08-126920.050.062.89%00%
2021-08-1114630.080.082.05%00%
2021-08-1020840.110.111.92%00%
2021-08-09275130.380.384.72%00%
2021-08-066740.120.125.9%00%
2021-08-0511360.180.185.31%00%
2021-08-04238551.661.6623.5%10.42%
2021-08-0380100.290.312.5%00%
2021-08-023720.060.065.35%00%
2021-07-30142180.530.5312.61%00%
2021-07-29148180.530.5312.16%00%
2021-07-28230330.980.9814.77%10.43%
2021-07-277142437.547.5834.15%10.14%
2021-07-26640000%00%
2021-07-237790.260.2611.69%00%
2021-07-22167160.460.469.53%00%
2021-07-21152140.410.419.17%00%
2021-07-2011230.090.093.55%10.89%
2021-07-197580.230.2410.65%00%
2021-07-162910.030.033.44%00%
2021-07-152920.060.066.88%00%
2021-07-147340.120.125.46%00%
2021-07-13293591.771.7720.07%00%
2021-07-1217170.210.214.08%00%
2021-07-09271411.221.2415.13%00%

8089康全電訊 主力買賣超

日期買賣超張數
2021-09-03-2
2021-09-02-3
2021-09-016
2021-08-31-22
2021-08-300
2021-08-27-1
2021-08-265
2021-08-25-4
2021-08-24-1
2021-08-23-32
2021-08-20-5
2021-08-19-15
2021-08-180
2021-08-17-16
2021-08-16-61
2021-08-13-49
2021-08-12-12
2021-08-11-46
2021-08-10-47
2021-08-09-99
2021-08-06-1
2021-08-0516
2021-08-0446
2021-08-036
2021-08-020
2021-07-30-25
2021-07-29-40
2021-07-28-29
2021-07-27-13
2021-07-263
2021-07-23-13
2021-07-22-31
2021-07-21-5
2021-07-207
2021-07-19-15
2021-07-16-3
2021-07-15-1
2021-07-14-2
2021-07-13-11
2021-07-12-29
2021-07-092
2021-07-08-3

8089康全電訊 散戶買賣超

日期▼➀買賣超張數
2021-09-036
2021-09-022
2021-09-01-8
2021-08-3139
2021-08-301
2021-08-273
2021-08-26-3
2021-08-259
2021-08-241
2021-08-2357
2021-08-2010
2021-08-1926
2021-08-182
2021-08-1718
2021-08-1691
2021-08-1370
2021-08-1218
2021-08-1166
2021-08-10115
2021-08-09188
2021-08-068
2021-08-05-26
2021-08-04-94
2021-08-03-11
2021-08-020
2021-07-3031
2021-07-2949
2021-07-2863
2021-07-27-67
2021-07-260
2021-07-2319
2021-07-2237
2021-07-2110
2021-07-20-11
2021-07-198
2021-07-162
2021-07-150
2021-07-14-1
2021-07-1324
2021-07-1260

8089康全電訊 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278089康全電訊42.8%45.58%
2021-08-208089康全電訊42.83%45.58%
2021-08-138089康全電訊42.77%45.58%
2021-08-068089康全電訊43.02%45.58%
2021-07-308089康全電訊43.04%45.58%
2021-07-238089康全電訊42.96%45.65%
2021-07-168089康全電訊42.48%45.65%
2021-07-098089康全電訊42.55%45.66%
2021-07-028089康全電訊42.37%45.67%
2021-06-258089康全電訊42.26%45.67%
2021-06-188089康全電訊42.19%45.71%
2021-06-118089康全電訊42.22%45.71%
2021-06-048089康全電訊41.97%45.71%
2021-05-288089康全電訊41.84%45.74%
2021-05-218089康全電訊42.24%45.76%
2021-05-148089康全電訊41.98%45.76%
2021-05-078089康全電訊41.22%45.76%
2021-04-298089康全電訊41.03%45.76%
2021-04-238089康全電訊41.21%45.76%
2021-04-168089康全電訊41.42%45.77%
2021-04-098089康全電訊41.38%45.86%
2021-04-018089康全電訊41.53%45.89%
2021-03-268089康全電訊41.61%45.93%
2021-03-198089康全電訊41.97%45.95%
2021-03-128089康全電訊43.38%45.97%
2021-03-058089康全電訊43.57%46.01%
2021-02-268089康全電訊43.38%46.02%
2021-02-208089康全電訊43.43%46.11%
2021-02-098089康全電訊43.43%46.12%
2021-02-058089康全電訊43.43%46.13%
2021-01-298089康全電訊43.54%46.23%
2021-01-228089康全電訊43.29%46.53%
2021-01-158089康全電訊43.5%46.6%
2021-01-088089康全電訊43.67%46.62%
2020-12-318089康全電訊43.6%46.71%
2020-12-258089康全電訊43.48%46.77%
2020-12-188089康全電訊42.82%46.78%
2020-12-118089康全電訊43.05%46.79%
2020-12-048089康全電訊42.27%46.81%
2020-11-278089康全電訊42.51%46.84%
2020-11-208089康全電訊42.09%47.08%
2020-11-138089康全電訊41.26%47.46%

8089康全電訊 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~12,94838.12%1680.29%
1~53,73748.32%7,57713.23%
5~104976.43%3,8916.79%
10~151972.55%2,5274.41%
15~201071.38%1,9403.39%
20~301011.31%2,5784.5%
30~40500.65%1,7393.03%
40~50160.21%7301.27%
50~100470.61%3,3715.89%
100~200200.26%2,8745.02%
200~40070.09%1,6272.84%
400~60030.04%1,3142.29%
600~80000%00%
800~100010.01%8001.39%
1000以上30.04%26,08745.58%

8089大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-277,734728,20249.28%
2021-08-207,726728,20349.28%
2021-08-137,743627,79948.57%
2021-08-067,730627,79948.57%
2021-07-307,754627,79948.57%
2021-07-237,712627,84148.65%
2021-07-167,725627,84248.65%
2021-07-097,745627,84748.66%
2021-07-027,740627,84948.66%
2021-06-257,746627,84948.66%
2021-06-187,750627,84948.66%
2021-06-117,759627,84948.66%
2021-06-047,789627,84948.66%
2021-05-287,805627,86748.69%
2021-05-217,827627,87748.71%
2021-05-147,852627,87748.71%
2021-05-077,950728,38649.6%
2021-04-298,039728,39249.61%
2021-04-238,055728,39949.62%
2021-04-168,106728,40549.63%
2021-04-098,214728,48849.78%
2021-04-017,690728,47849.76%
2021-03-267,043728,56249.91%
2021-03-196,770728,53949.87%
2021-03-125,978627,91048.77%
2021-03-055,997627,92748.8%
2021-02-265,997627,92948.8%
2021-02-206,032627,93848.82%
2021-02-096,076627,93848.82%
2021-02-056,062627,93848.82%
2021-01-296,133627,93848.82%
2021-01-226,160627,94948.84%
2021-01-156,292627,98948.91%
2021-01-086,471628,00148.93%
2020-12-316,506628,04949.01%
2020-12-256,565628,08449.07%
2020-12-186,596728,58049.94%
2020-12-116,612728,63650.04%
2020-12-046,610728,65950.08%
2020-11-276,573728,68150.12%
2020-11-206,623829,28551.17%
2020-11-136,462829,49751.54%
2020-11-066,474829,52251.58%
2020-10-306,518829,52851.6%
2020-10-236,576829,53651.61%
2020-10-166,282829,63451.78%
2020-10-086,420829,71651.92%
2020-09-306,176930,11452.62%
2020-09-266,3401030,76753.76%
2020-09-184,971930,80053.82%
2020-09-113,569831,12854.39%
2020-09-041,930831,32554.74%
2020-08-281,909831,39254.85%
2020-08-211,846831,45054.95%
2020-08-141,864831,49255.03%
2020-08-071,885831,52755.09%
2020-07-311,863831,58255.18%
2020-07-241,866831,63455.28%
2020-07-171,826831,68455.36%
2020-07-101,790831,78255.53%
2020-07-031,706831,81155.58%
2020-06-241,554831,95855.84%
2020-06-201,563831,95855.84%
2020-06-121,482832,01755.94%
2020-06-051,419832,06456.03%
2020-05-291,428832,09956.09%
2020-05-221,396832,10756.1%
2020-05-151,393832,27656.4%
2020-05-081,390832,28256.41%
2020-04-301,354832,31556.47%
2020-04-241,335832,31556.47%
2020-04-171,339832,31556.47%
2020-04-101,330832,31756.47%
2020-04-011,331731,85255.66%
2020-03-271,330731,85255.66%
2020-03-201,330731,85555.66%
2020-03-131,349731,85855.67%
2020-03-061,354731,86055.67%
2020-02-271,352731,86455.68%
2020-02-211,353731,86755.68%
2020-02-151,348731,87555.7%
2020-02-071,340731,87655.7%
2020-01-311,319731,87755.7%
2020-01-221,321731,88355.71%
2020-01-171,317731,88355.71%
2020-01-101,320731,88355.71%
2020-01-031,323731,87355.69%
2019-12-271,323731,87355.69%
2019-12-201,327731,87555.7%
2019-12-131,332731,90455.75%
2019-12-061,332731,92955.79%
2019-11-291,326731,93755.8%
2019-11-221,327732,03455.97%
2019-11-151,339732,03455.97%
2019-11-081,341732,05156%
2019-11-011,337732,08556.06%
2019-10-251,333732,09856.09%
2019-10-181,343732,11256.11%
2019-10-091,351732,11556.12%
2019-10-051,356732,11956.12%
2019-09-271,361732,12556.13%
2019-09-201,364732,16656.2%
2019-09-121,371732,18256.23%
2019-09-061,371732,22156.3%
2019-08-301,397732,24156.34%
2019-08-231,300728,11249.12%
2019-08-161,297728,11549.13%
2019-08-081,302728,12349.14%
2019-08-021,297728,12449.14%
2019-07-261,309728,12649.15%
2019-07-191,305728,12849.15%
2019-07-121,298728,13849.17%
2019-07-051,284728,20949.29%
2019-06-281,288728,20949.29%
2019-06-211,293728,21449.3%
2019-06-141,288728,21649.3%
2019-06-061,276728,21849.31%
2019-05-311,269828,67050.1%
2019-05-241,242828,77050.27%
2019-05-171,208829,10550.86%
2019-05-101,218829,24751.1%
2019-05-031,207829,25651.12%
2019-04-261,137829,25651.12%
2019-04-191,128829,25451.12%
2019-04-121,127829,28751.17%
2019-04-031,123829,34051.27%
2019-03-291,128829,34251.27%
2019-03-221,116829,34851.28%
2019-03-151,094829,38351.34%
2019-03-081,086829,39951.37%
2019-02-271,076829,41351.39%
2019-02-231,064829,42751.42%
2019-02-151,045829,47251.5%
2019-02-011,024729,80152.07%
2019-01-251,023729,80152.07%
2019-01-191,020729,81552.1%
2019-01-111,013729,84852.15%
2019-01-04999729,86652.19%
2018-12-281,001729,88052.21%
2018-12-22993729,91752.28%
2018-12-141,005729,99752.41%
2018-12-07970730,18052.73%
2018-11-30965730,23152.82%
2018-11-23955730,23752.83%
2018-11-16948730,24252.84%
2018-11-09946730,26552.88%
2018-11-02936730,31252.97%
2018-10-26925730,46553.23%
2018-10-19914730,55853.4%
2018-10-12900730,59753.46%
2018-10-05892730,69253.63%
2018-09-28862731,10954.36%
2018-09-21860731,21154.54%
2018-09-14810731,50355.05%
2018-09-07709732,19756.26%
2018-08-31558733,38658.34%
2018-08-24158141,45872.44%
2018-08-17158141,45872.44%
2018-08-10157000%
2018-08-03157000%
2018-07-27157000%
2018-07-20157000%
2018-07-13157000%
2018-07-06158000%
2018-06-29158000%
2018-06-22159000%
2018-06-15159000%
2018-06-08159000%
2018-06-01159000%
2018-05-25160000%
2018-05-18160000%
2018-05-11161000%
2018-05-04161000%
2018-04-27161000%
2018-04-20161000%
2018-04-13161000%
2018-04-03161000%
2018-03-31161000%
2018-03-23161000%
2018-03-16161000%
2018-03-09161000%
2018-03-02161000%
2018-02-23162000%
2018-02-14162000%
2018-02-09162000%
2018-02-02162000%
2018-01-26162000%
2018-01-19162000%
2018-01-12162000%
2018-01-05162000%
2017-12-29162000%
2017-12-22162000%
2017-12-15162000%
2017-12-08162000%
2017-12-01162000%
2017-11-24162000%
2017-11-17162000%
2017-11-10162000%
2017-11-03162000%
2017-10-27162000%
2017-10-20162000%
2017-10-13162000%
2017-10-06162000%
2017-09-30162000%
2017-09-22162000%
2017-09-15162000%
2017-09-08162000%
2017-09-01162000%
2017-08-25162000%
2017-08-18162000%
2017-08-04162000%
2017-07-28162000%
2017-07-21162000%
2017-07-14162000%
2017-07-07162000%
2017-06-30162000%
2017-06-23162000%
2017-06-16162000%
2017-06-09162000%
2017-06-03162000%
2017-05-26162000%
2017-05-19162000%
2017-05-12162000%
2017-05-05162000%
2017-04-28162000%
2017-04-21162000%
2017-04-14162000%
2017-04-07162000%
2017-03-31162000%
2017-03-24162000%
2017-03-17162000%
2017-03-10162000%
2017-03-03162000%
2017-02-24162000%
2017-02-18162000%
2017-02-10162000%
2017-02-03162000%
2017-01-26162000%
2017-01-20162000%
2017-01-13162000%
2017-01-06162000%
2016-12-30162000%
2016-12-23162000%
2016-12-16162000%
2016-12-09162000%
2016-12-02162000%
2016-11-25162000%
2016-11-18162000%
2016-11-11162000%
2016-11-04162000%
2016-10-28162000%
2016-10-21162000%
2016-10-14162000%
2016-10-07162000%
2016-09-30162000%
2016-09-23162000%
2016-09-14162000%
2016-09-10162000%
2016-09-02162000%
2016-08-26162000%
2016-08-19162000%
2016-08-12162000%
2016-08-05162000%
2016-07-29162000%
2016-07-22162000%
2016-07-15162000%
2016-07-07162000%
2016-07-01162000%
2016-06-24162000%
2016-06-17162000%
2016-06-08162000%
2016-06-04162000%
2016-05-27162000%
2016-05-20162000%
2016-05-13163000%
2016-05-06163000%
2016-04-29163000%
2016-04-22163000%
2016-04-15163000%
2016-04-08163000%
2016-04-01163000%
2016-03-25163000%
2016-03-18163000%
2016-03-11163000%
2016-03-04163000%
2016-02-26163000%
2016-02-19163000%
2016-02-05163000%
2016-01-30163000%
2016-01-22163000%
2016-01-15163000%
2016-01-08163000%
2015-12-31163000%
2015-12-25163000%
2015-12-18163000%
2015-12-11163000%
2015-12-04163000%
2015-11-27163000%
2015-11-20163000%
2015-11-13163000%
2015-11-06163000%
2015-10-30163000%
2015-10-23163000%
2015-10-16163000%
2015-10-08163000%
2015-10-02163000%
2015-09-25164000%
2015-09-18164000%
2015-09-11164000%
2015-09-04164000%
2015-08-28164000%
2015-08-21164000%
2015-08-14164000%
2015-08-07164000%
2015-07-31164000%
2015-07-24164000%
2015-07-17164000%
2015-07-09164000%
2015-07-03164000%
2015-06-26164000%
2015-06-18164000%
2015-06-12164000%
2015-06-05165000%
2015-05-29165000%
2015-05-22165000%
2015-05-15165000%
2015-05-08165000%
2015-04-30165000%
2015-04-01165000%
2015-03-02165000%
2015-02-02165000%
2015-01-05165000%
2014-12-01165000%
2014-11-03166000%
2014-10-01168000%
2014-09-01169000%
2014-08-01169000%
2014-07-01169000%
2014-06-03170000%
2014-05-02170000%
2014-04-01170000%
2014-03-03170000%
2014-02-05170000%
2014-01-02170000%
2013-12-02170000%
2013-11-01171000%
2013-10-01172000%
2013-09-02172000%

8089康全電訊 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
6160中國信託924.020.22
910D群益金鼎大興324.10.07
1480美商高盛323.970.07
989V元大北三重223.850.05
987A元大楊梅223.90.05
9853元大南屯223.980.05
8440摩根大通224.070.05
116e日盛竹北223.930.05
611A台中銀豐原123.90.02
989P元大敦南123.90.02
920F凱基站前123.90.02
918C群益金鼎古亭123.90.02
116i日盛樹林123.950.02
888K國泰板橋123.90.02
8888國泰敦南123.90.02
1020合庫123.850.02
585J統一三重123.950.02
9873元大西門023.50.02
9800元大023.450.00014
9205凱基三重023.450.00002

8089康全電訊 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
6162中國信託忠孝723.850.18
920A凱基板橋623.930.14
9268凱基台北524.030.12
9352華南永昌桃園223.90.05
9658富邦建國224.10.05
9306華南永昌台南224.050.05
700h兆豐三民223.980.05
981p元大松山123.90.02
9349華南永昌合泰124.10.02
989I元大蘆洲1240.02
585I統一員林124.10.02
1520瑞士信貸123.950.02
845D康和板橋123.950.02
8560新光123.980.02
981a元大歸仁124.10.02

8089康全電訊 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-03514
2021-09-02303
2021-09-01606
2021-08-31606
2021-08-30404
2021-08-2716016
2021-08-26303
2021-08-25532
2021-08-24202
2021-08-23707
2021-08-20707
2021-08-19826
2021-08-18303
2021-08-17716
2021-08-1616016
2021-08-13633
2021-08-12871
2021-08-111029-19
2021-08-101183
2021-08-0967-1
2021-08-06817
2021-08-05743
2021-08-04391821
2021-08-03734
2021-08-0206-6
2021-07-3013-2
2021-07-2917-6
2021-07-28218-16
2021-07-2725916
2021-07-26303
2021-07-23101
2021-07-2224-2
2021-07-21914-5
2021-07-2016-5
2021-07-1903-3
2021-07-16110
2021-07-15422
2021-07-1414-3
2021-07-131121-10
2021-07-12023-23
2021-07-09301119
2021-07-08303

8089康全電訊 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8089康全電訊 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8089康全電訊 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0723,34057,23040.78%
2021-0623,34057,23040.78%
2021-0523,28957,23040.69%
2021-0423,28957,23040.69%
2021-0323,26857,23040.66%
2021-0223,26857,23040.66%
2021-0123,23457,23040.6%
2020-1223,21657,23040.57%
2020-1123,23657,23040.6%
2020-1023,26457,23040.65%
2020-0923,28957,23040.69%
2020-0823,88157,23041.73%
2020-0723,90957,23041.78%
2020-0623,90957,23041.78%
2020-0523,87757,23041.72%
2020-0423,87757,23041.72%
2020-0323,81357,23041.61%
2020-0223,77057,23041.53%
2020-0123,46957,23041.01%
2019-1223,46957,23041.01%
2019-1123,46957,23041.01%
2019-1023,46957,23041.01%
2019-0923,46957,23041.01%
2019-0823,46957,23041.01%
2019-0723,46957,23041.01%
2019-0620,40757,23035.66%
2019-0520,44857,23035.73%
2019-0420,52457,23035.86%
2019-0320,56757,23035.94%
2019-0220,59957,23035.99%
2019-0120,61557,23036.02%
2018-1220,62357,23036.04%
2018-1120,62357,23036.04%
2018-1020,62357,23036.04%
2018-0920,62357,23036.04%
2018-0820,62357,23036.04%
2018-0719,78857,23034.58%
2018-0619,78857,23034.58%
2018-0519,69357,23034.41%
2018-0419,69357,23034.41%
2018-0319,69357,23034.41%
2018-0219,59757,23034.24%
2018-0119,59757,23034.24%
2017-1219,59757,23034.24%
2017-1119,59757,23034.24%
2017-1019,59757,23034.24%
2017-0919,59757,23034.24%
2017-0819,51757,23034.1%
2017-0719,51757,23034.1%
2017-0619,51757,23034.1%
2017-0520,13857,23035.19%
2017-0420,13857,23035.19%
2017-0320,13857,23035.19%
2017-0220,13857,23035.19%
2017-0120,07657,23035.08%
2016-1220,07657,23035.08%
2016-1120,07657,23035.08%
2016-1020,07657,23035.08%
2016-0920,07657,23035.08%
2016-0820,07657,23035.08%
2016-0720,07657,23035.08%
2016-0620,07657,23035.08%
2016-0520,07657,23035.08%
2016-0420,11757,23035.15%
2016-0320,11757,23035.15%
2016-0220,11757,23035.15%
2016-0120,11757,23035.15%
2015-1220,11757,23035.15%
2015-1120,11757,23035.15%
2015-1020,11757,23035.15%
2015-0920,11757,23035.15%
2015-0820,11757,23035.15%
2015-0718,80057,23032.85%
2015-0618,71757,23032.71%
2015-0518,71757,23032.71%
2015-0418,71757,23032.71%
2015-0318,71757,23032.71%
2015-0218,72857,23032.73%
2015-0118,72857,23032.73%
2014-1218,72857,23032.73%
2014-1118,72857,23032.73%
2014-1018,72857,23032.73%
2014-0918,72857,23032.73%
2014-0818,72857,23032.73%
2014-0718,72857,23032.73%
2014-0618,33857,23032.04%
2014-0518,17157,23031.75%
2014-0418,17157,23031.75%
2014-0318,17157,23031.75%

8089康全電訊 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

8089康全電訊 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8089康全電訊 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/09/302020/09/11訊舟科技股份有限公司董事本人辦理過額配售020,29906500
2003/01/312003/01/27東訊國際投資(股)公司大股東本人洽特定人0東訊股份有限公司00002003-01-27~2003-01-29

8089康全電訊 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1711.72%
2021-08-1600%
2021-08-1321.4%
2021-08-1234.34%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2810.43%
2021-07-2710.14%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2110.66%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群