康全電訊(8089)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8089康全電訊 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8089康全電訊2021-09-0324.0524.124.2523.85360.247.22--25.3323.9923.9825.0527.6632.76--0.8428.5625.0521.54-2,6686,048
8089康全電訊2021-09-0223.923.923.9523.8518-0.2547.2229.3225.6523.9823.9425.3527.7332.93---1.0429.4625.3521.24-3,0212,911
8089康全電訊2021-09-0123.824.1524.223.7590.547.2229.3325.9624.0223.925.6727.8233.06--2.1130.2625.6721.086,500-8,166
8089康全電訊2021-08-3123.9523.652423.3579-0.547.2229.3326.2323.9823.9625.9827.933.19---2.0730.9325.9821.03-22,20639,510
8089康全電訊2021-08-3024.0524.1524.1523.8390.147.2629.4226.524.0324.0526.272833.32--0.4231.3426.2721.21-11,001
8089康全電訊2021-08-272424.0524.0523.844-0.0547.2629.4226.7623.9624.0926.5228.133.45---0.2131.6426.5221.41-1,0003,290
8089康全電訊2021-08-262424.124.123.9350.1547.2629.44--23.924.4326.7828.233.58--0.6331.8926.7821.675,956-3,065
8089康全電訊2021-08-2523.8523.9524.123.8640.0547.2629.4427.0423.7824.8227.0528.3133.72--0.2132.1227.0521.97-4,1209,630
8089康全電訊2021-08-2424.1523.924.1523.6250.147.2829.4527.3323.9425.227.3228.4233.85--0.4232.327.3222.35-1,1121,445
8089康全電訊2021-08-2323.923.824.223.51000.0547.2829.4527.6824.0825.6227.6628.5234--0.2132.5927.6622.74-32,00057,163
8089康全電訊2021-08-2023.523.752423.45320.2547.3629.5327.9524.2226.1227.9428.6334.14--1.0632.5827.9423.3-5,00010,939
8089康全電訊2021-08-1924.1523.524.6523.582-1.2547.3629.5328.2124.9626.7528.228.7434.29---5.0532.4328.223.96-15,00026,349
8089康全電訊2021-08-1824.524.7524.7523.85220.1547.4130.0428.4525.8627.4428.4528.8634.44--0.6132.0928.4524.802,135
8089康全電訊2021-08-1724.5524.624.924.4580.147.4130.0628.6826.4527.9928.6528.9634.57--0.4131.8728.6525.42-16,00018,511
8089康全電訊2021-08-1625.224.525.224.45188-2.9547.4530.0828.9127.1628.4928.8729.0534.72---10.7531.5128.8726.23-61,00091,526
8089康全電訊2021-08-1328.0527.4528.0527.2143-0.5547.6130.1229.1528.0228.9629.1129.1334.86---1.9630.8329.1127.39-49,00070,876
8089康全電訊2021-08-1227.5282827.45690.347.7230.229.2528.5529.1329.2129.1734.99--1.0830.7629.2127.67-12,00018,178
8089康全電訊2021-08-1128.0527.728.2527.5146-0.4547.7530.229.3429.0229.2729.2929.1935.09---1.630.7329.2927.84-46,00066,377
8089康全電訊2021-08-1028.828.1528.828.05208-0.6547.8530.2129.4229.5429.4529.3729.235.18---2.2630.6129.3728.12-47,000115,522
8089康全電訊2021-08-0929.628.829.628.65275-1.347.9730.3329.529.8329.7129.4329.1835.27---4.3230.5429.4328.31-99,000188,782
8089康全電訊2021-08-0630.3530.130.3529.867-0.2548.2130.4129.5529.8929.7629.4629.1935.37---0.8230.5329.4628.38-1,0008,013
8089康全電訊2021-08-0530.530.3530.6530.051130.0548.2230.4229.5329.7129.6429.4529.1935.44--0.1730.5229.4528.3816,000-26,176
8089康全電訊2021-08-0429.8530.330.6529.82380.748.2230.4229.4629.5229.4529.3829.1935.52--2.3630.3929.3828.3846,000-94,787
8089康全電訊2021-08-0329.2529.629.829.2800.548.2230.4329.3929.3629.2929.3129.2435.59--1.7230.2629.3128.356,997-11,390
8089康全電訊2021-08-0229.529.129.528.937-0.148.2230.4529.3929.5929.2529.2929.3635.67---0.3430.2329.2928.34-9700
8089康全電訊2021-07-3029.729.229.729142-0.248.2230.4629.3829.6329.2729.2929.4935.76---0.6830.2329.2928.34-25,98031,434
8089康全電訊2021-07-2929.5529.43029.25148-0.148.2730.5529.3329.5629.2929.2429.6235.86---0.3430.2929.2428.18-40,00049,522
8089康全電訊2021-07-2830.529.530.5529.4230-1.2548.3630.6429.2629.3829.329.1829.7735.96---4.0730.3229.1828.03-29,00063,256
8089康全電訊2021-07-2729.530.7531.8529.57141.4548.4430.7329.229.2329.2829.1229.9136.07--4.9530.3129.1227.92-13,900-67,142
8089康全電訊2021-07-2628.8529.329.328.85640.4548.4530.7229.0628.929.1428.9830.0736.16--1.5630.0128.9827.963,0000
8089康全電訊2021-07-2329.328.8529.328.5770.3548.4530.7329.0228.9129.1528.9330.2536.25--1.2329.9928.9327.87-13,00019,444
8089康全電訊2021-07-2229.3528.529.3528.35167-0.2548.4830.7629.0229.0329.2728.9130.4536.35---0.8729.9928.9127.82-31,00037,984
8089康全電訊2021-07-2129.328.7529.528.7152-0.3548.5530.8829.0129.2229.3228.9130.6636.46---1.229.9928.9127.82-5,09110,789
8089康全電訊2021-07-2029.329.129.4529.1112-0.2548.5630.9428.9629.3429.3228.8730.8636.57---0.8530.0228.8727.727,500-11,539
8089康全電訊2021-07-1929.729.3529.729.2575-0.148.5630.9528.929.3829.3228.8231.0536.66---0.3430.0228.8227.61-15,0008,207
8089康全電訊2021-07-1629.629.4529.829.2529048.5830.9628.8429.3929.328.7531.2436.76--029.9828.7527.52-3,0002,013
8089康全電訊2021-07-1529.529.4529.829.45290.148.5830.9628.7929.5129.1828.7131.4436.88--0.3429.8928.7127.52-1,0000
8089康全電訊2021-07-1429.4529.3529.7529.3730.0548.5930.9728.7229.4229.0528.6531.6637--0.1729.828.6527.5-2,000-1,779
8089康全電訊2021-07-1329.529.330.529.3293-0.148.5931.0528.6629.2928.9528.5831.8837.13---0.3429.7228.5827.45-11,00024,297
8089康全電訊2021-07-1230.0529.430.5529.4171-0.6548.6131.2228.5829.2728.8228.5332.1137.25---2.1629.6228.5327.44-29,00060,253
8089康全電訊2021-07-092930.0530.528.852711.0548.6931.3328.5129.2228.7128.4832.3237.38--3.6229.528.4827.472,000-30,715
8089康全電訊2021-07-0828.752929.0528.7560.348.6931.4228.4628.8528.5428.432.5137.51--1.0529.1228.427.69-3,0001,257
8089康全電訊2021-07-0729.4528.729.4528.6194-0.548.6931.4328.4628.6928.4928.4132.7337.65---1.7129.1228.4127.69-89,99898,037
8089康全電訊2021-07-0629.7529.229.7529.151040.0548.8931.6328.4828.6128.4328.4332.9737.8--0.1729.2228.4327.641,9738,661
8089康全電訊2021-07-0528.529.1529.528.42350.9548.8931.6928.528.3828.3128.4433.2237.95--3.3729.2828.4427.61,0019,059
8089康全電訊2021-07-0228.228.228.32882048.8932.0728.5628.228.228.4933.4938.1--029.5428.4927.43-5,0756,249
8089康全電訊2021-07-0128.628.228.628.1583-0.148.932.0728.6728.2428.2428.5933.7838.26---0.3529.8928.5927.29-4,0005,297
8089康全電訊2021-06-3028.828.328.828.15680.2548.9132.2328.7828.328.2528.6934.0738.42--0.8930.1728.6927.22-13,00011,176
8089康全電訊2021-06-2928.228.0528.428.05100-0.248.9332.2428.8928.2528.2228.8134.3638.59---0.7130.4928.8127.13-10,98021,512
8089康全電訊2021-06-2828.428.2528.628.2594-0.1548.9732.2928.9828.2428.2428.9334.6538.77---0.5330.7128.9327.15-15,00035,302
8089康全電訊2021-06-2528.6528.428.928.4137-0.14932.4729.0828.1928.2629.0334.9338.94---0.3530.929.0327.17-19,00027,723
8089康全電訊2021-06-242828.528.728990.4549.0532.6829.1628.2328.2629.1335.2139.12--1.631.0429.1327.22-10,30028,320
8089康全電訊2021-06-2328.128.0528.528910.0549.0832.8429.2728.1928.3129.2335.539.3--0.1831.229.2327.25-12,67820,203
8089康全電訊2021-06-2228.12828.227.9587049.132.8829.4128.1828.4329.3635.7939.49--031.3429.3627.37-13,92017,518
8089康全電訊2021-06-2128.62828.627.95148-0.649.1432.9429.4928.2428.5829.4536.139.68---2.131.3429.4527.56-59,00070,699
8089康全電訊2021-06-1828.328.628.7528.25750.349.2933.1729.5628.3328.7829.5436.3939.87--1.0631.3229.5427.76-1001,562
8089康全電訊2021-06-1728.328.328.327.9530.349.2933.2529.6128.328.9529.5836.6740.05--1.0731.3129.5827.86-7,10510,921
8089康全電訊2021-06-1628.32828.4528132-0.349.3233.2529.6428.4429.1429.6436.9540.24---1.0631.2729.6428.01-48,90087,126
8089康全電訊2021-06-1528.528.328.928116-0.1549.4333.4929.6228.6829.4129.6537.2440.43---0.5331.2429.6528.06-24,00031,944
8089康全電訊2021-06-1128.928.4529.128.478049.4933.5629.5728.9129.6129.5737.5340.62--031.5129.5727.63-22,00039,222
8089康全電訊2021-06-1029.128.4529.128.4145-0.5549.5533.5829.6629.2329.8129.6437.8640.84---1.931.5129.6427.77-45,30269,736
8089康全電訊2021-06-09292929.0528.863-0.249.6733.8629.7429.5929.9929.7238.1241.06---0.6831.5229.7227.92-7,96817,204
8089康全電訊2021-06-0829.329.229.529.1104-0.2549.7133.929.8329.8530.1429.7838.3141.27---0.8531.5629.7828-21,80028,884
8089康全電訊2021-06-0730.1529.4530.1529.4131-0.649.753430.0830.1330.2829.9838.4741.49---232.2629.9827.7-24,00039,610
8089康全電訊2021-06-0430.4530.0530.530.0560-0.249.8234.3430.4530.3230.3330.3438.6341.71---0.6634.0830.3426.61-6,00011,885
8089康全電訊2021-06-0330.5530.2530.5530.2574-0.0549.8334.5230.7930.3930.330.6938.841.95---0.1735.430.6925.98-6,0008,290
8089康全電訊2021-06-0230.530.330.630.253-0.349.8434.6331.1430.430.2331.0438.9642.18---0.9836.5231.0425.55-2,32112,131
8089康全電訊2021-06-0130.3530.630.7530.2640.249.8534.6831.5430.4330.1331.4439.1242.42--0.6637.7731.4425.11-1,000-3,212
8089康全電訊2021-05-3130.430.430.429.9129049.8534.8631.9630.4329.8931.839.2942.68--038.7131.824.9-34,00061,179
8089康全電訊2021-05-283130.43130.21020.149.9335.332.4330.3329.5332.2939.4742.94--0.3340.0332.2924.54-37,00042,716
8089康全電訊2021-05-2730.4530.330.5530.237-0.1550.0135.4632.9330.2229.4632.7839.6443.16---0.4941.2132.7824.35-3,0003,167
8089康全電訊2021-05-2630.6530.4531.23059-0.1550.0235.5233.4630.0529.4533.3239.8343.37---0.4942.3833.3224.25-8,00016,321
8089康全電訊2021-05-2530.0530.631.6302090.750.0435.6633.9929.8329.4233.8540.0143.56--2.3443.433.8524.296,000-48,697
8089康全電訊2021-05-2429.929.929.9529.5960.0550.0436.0234.4829.3529.6734.3640.1943.75--0.1744.2734.3624.45-7,0004,250
8089康全電訊2021-05-2129.829.853029.351100.450.0536.0935.0128.7330.3734.8740.3843.94--1.3644.8634.8724.88-13,00019,163
8089康全電訊2021-05-2029.4529.4529.95291150.150.0836.1935.628.7131.0735.4240.5944.15--0.3445.4535.4225.392,0002,305
8089康全電訊2021-05-1928.329.3529.527.92201.1550.0836.5536.2228.8531.8536.0440.8144.36--4.0846.0436.0426.0327,000-56,452
8089康全電訊2021-05-1827.228.228.35273171.450.0836.5936.9129.0132.7536.6940.9844.58--5.2246.5736.6926.8114,000-37,572
8089康全電訊2021-05-1727.226.828.826.8455-2.9550.0836.8537.673033.7237.4141.1544.77---9.9246.7837.4128.03-165,201311,614
8089康全電訊2021-05-1430.629.7531.329.6267-0.450.638.6738.453235.0438.2341.3744.97---1.3346.5638.2329.89-66,000154,720
8089康全電訊2021-05-1329.6530.1530.728.5311050.7839.5539.0233.4436.0938.8341.5445.15--046.3238.8331.3473,000-106,129
8089康全電訊2021-05-1233.1530.1533.929.85692-350.7840.2939.6134.8537.1839.441.6945.32---9.0545.8239.432.98-98,612216,612
8089康全電訊2021-05-1136.533.1536.533.15608-3.6551.0641.5640.236.4938.2740.0241.8445.49---9.9244.9740.0235.06-180,999424,048
8089康全電訊2021-05-1037.536.837.536.5150-0.1551.5342.0140.6437.4439.0540.4941.9445.64---0.4144.4440.4936.5410,000-17,126
8089康全電訊2021-05-0737.236.9537.636.5320-0.2551.5342.141.0338.0939.3840.8941.9845.76---0.6744.8540.8936.92-100,000208,730
8089康全電訊2021-05-0638.3537.238.3536.6456-1.1551.7442.3741.4438.7539.7641.2942.0345.88---345.2141.2937.37-106,000208,063
8089康全電訊2021-05-0537.938.3539.9537.91100.4551.9942.7641.8339.5140.2341.742.0945.99--1.1945.5541.737.85-19,00030,657
8089康全電訊2021-05-0440.0537.940.0537.55325-2.1552.0342.8542.240.0540.6342.0642.1546.09---5.3745.9542.0638.18-59,000122,836
8089康全電訊2021-05-0340.140.0540.139283-0.252.1542.9342.5540.6641.0942.4742.2346.2---0.546.2242.4738.72-70,000113,513
8089康全電訊2021-04-294140.254140.15172-0.7552.2842.9342.8740.6741.4142.7542.2646.29---1.8346.5842.7538.92-18,00047,462
8089康全電訊2021-04-2841.44141.440.7185-0.0552.3143.0243.0940.7841.5642.9842.2646.38---0.1246.7242.9839.23-47,98055,416
8089康全電訊2021-04-2740.841.0541.340.71130.152.3943.0543.3140.9441.6243.1942.2446.48--0.2446.9543.1939.434,973-14,594
8089康全電訊2021-04-2639.940.9541.439.92190.8552.3943.1243.5541.2141.7643.4242.2646.57--2.1247.1843.4239.6624,000-32,473
8089康全電訊2021-04-2340.2540.140.6540.1243-0.752.3943.3143.8341.5341.9443.6642.2846.69---1.7247.3743.6639.94-89,000158,671
8089康全電訊2021-04-2241.940.84240.5267-152.5643.5144.1242.1542.3943.9842.2746.8---2.3947.5243.9840.44-33,00037,729
8089康全電訊2021-04-2142.641.842.641.8221-0.652.6343.744.3342.3442.8144.2142.2946.94---1.4247.4844.2140.94-37,00081,209
8089康全電訊2021-04-2043.2542.443.2542.4160-0.1552.6943.7844.5342.343.1744.442.3247.05---0.3547.5244.441.28-33,99922,612
8089康全電訊2021-04-1943.8542.5543.8542.55166-0.6552.7343.8544.6442.3143.544.5242.3547.12---1.547.5144.5241.53-10,99741,479
8089康全電訊2021-04-164243.243.3421781.4552.7543.9544.7742.3443.8444.6642.3747.19--3.4747.5244.6641.831,000-52,278
8089康全電訊2021-04-1541.841.7542.241.71290.1552.7544.0344.9442.6344.0944.842.3847.27--0.3647.6444.841.96-15,00035,148
8089康全電訊2021-04-1442.5541.64341.5252-0.8552.7944.1245.1843.2844.3945.142.4447.38---247.8645.142.34-28,00069,283
8089康全電訊2021-04-1342.642.4543.2542.4257-0.2552.8544.5145.2244.0544.7745.2442.5147.5---0.5947.5245.2442.9510,00018,510
8089康全電訊2021-04-1244.342.744.3542.5713-1.9552.8544.7945.1144.6845.0745.1342.5847.6---4.3748.0545.1342.21-26,000227,316
8089康全電訊2021-04-0945.144.6545.444.6258-0.3552.9245.5544.9145.3445.3844.9542.6447.74---0.7848.7544.9541.1538,075-32,876
8089康全電訊2021-04-0845.44545.445254-0.4552.9245.6344.6345.5545.5744.6742.6747.88---0.9949.2744.6740.06-41,99955,867
8089康全電訊2021-04-0746.2545.4546.345225-0.1552.9845.7244.3745.5145.6244.4142.7248.04---0.3349.4544.4139.38-31,995146,953
8089康全電訊2021-04-0646.145.646.545.6249-0.453.0345.7644.1245.4845.6244.1442.7548.18---0.8749.5144.1438.77-11,992102,057
8089康全電訊2021-04-0146464645.452570.353.0545.8143.8245.4745.5543.8742.7848.36--0.6649.4543.8738.2933,00251,622
8089康全電訊2021-03-3145.545.746.245.53920.953.0545.743.5645.4245.4843.642.8248.58--2.0149.2743.637.92-3,01668,008
8089康全電訊2021-03-3045.344.845.744.65208-0.553.05043.345.5945.5143.3642.8848.77---1.149.0643.3637.66-20,724104,803
8089康全電訊2021-03-2945.445.346.445.2177-0.2553.08043.1345.7245.8143.1742.9448.98---0.5548.9243.1737.4217,98082,544
8089康全電訊2021-03-264645.5546.4545.45234-0.253.08042.9245.7645.7142.9843.0249.19---0.4448.6942.9837.27-14,999120,618
8089康全電訊2021-03-2546.9545.7546.9545.7312-0.853.1042.745.6345.1842.7743.149.34---1.7248.3942.7737.15-41,00180,406
8089康全電訊2021-03-2445.646.5546.6545.54831.153.16042.4545.5444.5242.5443.19----2.4248.0342.5437.0694,057-41,829
8089康全電訊2021-03-2345.545.4546.345.05258-0.0553.16042.2345.4343.7742.343.26-----0.1147.4842.337.1386,800-38,819
8089康全電訊2021-03-224545.546.5453530.653.16042.0745.943.2142.1543.34----1.3447.1242.1537.187,00148,804
8089康全電訊2021-03-1945.344.945.344.5356-0.453.16041.8245.6642.664243.43-----0.8846.734237.2617,01850,537
8089康全電訊2021-03-1846.145.346.6545620-0.753.16041.5444.7442.241.7343.53-----1.5246.3841.7337.08-5,446240,824
8089康全電訊2021-03-1747.94647.945.51,055-1.853.18041.243.541.7141.3943.62-----3.7745.9341.3936.8655,078226,376
8089康全電訊2021-03-1645.4547.847.9545.12,3753.553.18040.8942.141.2141.0843.71----7.945.1541.0837.0297,140264,922
8089康全電訊2021-03-1540.844.344.340.651,358453.18040.5240.5340.5340.6843.83----9.9343.3640.6838.01457,004-641,050
8089康全電訊2021-03-1239.5540.341.339.554621.253.18040.3439.6640.2540.4244----3.0742.6140.4238.23-130,999196,796
8089康全電訊2021-03-1139.0539.139.5391510.153.42040.2939.6540.3640.3844.23----0.2642.6240.3838.13-18,45020,259
8089康全電訊2021-03-1039.83939.838.8364-0.9553.46040.339.9340.5740.3944.52-----2.3842.640.3938.17-73,100217,325
8089康全電訊2021-03-0939.9539.954039.75112053.64040.3440.3240.8440.3944.79----042.5940.3938.19-23,00037,541
8089康全電訊2021-03-0840.2539.9540.539.996-0.353.7040.3540.5341.0840.3945.09-----0.7542.5940.3938.18-4,17122,069
8089康全電訊2021-03-0540.540.2540.539.8150-0.2553.71040.4140.8441.3340.4445.4-----0.6242.6540.4438.23-25,00036,152
8089康全電訊2021-03-0440.9540.541.8540.3121-0.4553.76040.5141.0741.2740.5145.71-----1.142.7740.5138.24-20,00045,793
8089康全電訊2021-03-034140.954140.25132-0.0553.8040.5841.2141.0740.6246.07-----0.1243.0840.6238.16-13,60023,251
8089康全電訊2021-03-0241.74142.0541152-0.553.82040.6241.3640.9640.6746.41-----1.243.240.6738.14-3,00020,584
8089康全電訊2021-02-2640.941.541.840.91280.153.83040.5741.6340.8440.6246.67----0.2443.1640.6238.08-6,0009,404
8089康全電訊2021-02-2541.1541.44241.151610.253.84040.5341.8340.5940.5546.91----0.4943.0740.5538.03-3,00013,260
8089康全電訊2021-02-2441.741.241.941194-0.553.85040.5941.4640.3940.5847.11-----1.243.1540.5838-1,00045,069
8089康全電訊2021-02-2342.241.742.241208-0.6553.86040.5540.9440.240.6347.31-----1.5343.340.6337.96-50,90094,223
8089康全電訊2021-02-2242.542.3542.7541.8419-0.1553.97040.4940.5639.9540.5247.5-----0.3543.1940.5237.84-63,25812,916
8089康全電訊2021-02-1939.642.542.5539.65182.9554.06040.4940.0539.740.5147.71----7.4643.1640.5137.8687,582-163,343
8089康全電訊2021-02-1838.639.5539.638.151890.9554.06040.6439.3639.5540.5747.91----2.4643.4540.5737.6912,757-11,605
8089康全電訊2021-02-1739.6538.639.6538.3316-1.254.06040.939.3239.7540.848.18-----3.0244.0340.837.57-40,057116,205
8089康全電訊2021-02-0540.339.840.7539.8158054.19041.1539.4740.1641.0648.39----044.3941.0637.748,30011,355
8089康全電訊2021-02-0439.0539.839.8538.551340.7554.19041.3439.3340.3841.2648.57----1.9244.7141.2637.820,000-26,032
8089康全電訊2021-02-0339.539.0539.6538.95128-0.354.19041.6439.3440.441.5248.75-----0.7645.2841.5237.76-17,50035,624
8089康全電訊2021-02-0239.539.3539.939.391054.23042.0139.7340.541.8748.95----045.9441.8737.8-5,0008,346
8089康全電訊2021-02-0139.639.3539.7538.85650.2554.24042.3540.1840.7742.2349.14----0.6446.5842.2337.878,325-10,654
8089康全電訊2021-01-2939.8539.140.239.1189-0.7554.24042.6940.8541.0642.5749.34-----1.8847.0542.5738.09050,037
8089康全電訊2021-01-284039.8540.3539.85197-1.1554.25043.0741.4341.0942.9649.54-----2.847.5542.9638.38-29,868126,318
8089康全電訊2021-01-2741.74141.941170-0.654.34043.4641.4641.3343.3649.73-----1.4448.1443.3638.57-5,27827,212
8089康全電訊2021-01-2642.3541.643.141.5183-1.154.36043.7541.2741.643.6749.89-----2.5848.643.6738.73-45,90054,114
8089康全電訊2021-01-2542.142.742.7541.11970.754.44044.0241.3541.8543.9550.03----1.6749.0143.9538.884,000-13,710
8089康全電訊2021-01-2240.14242.440.1290254.44044.3741.2741.9744.2350.16----549.6344.2338.8454,690-119,070
8089康全電訊2021-01-2140.1404140210-0.0554.44044.7840.7542.1344.650.32-----0.1250.3444.638.8720,349-29,548
8089康全電訊2021-01-2041.6540.0541.840252-1.9554.44045.2241.1942.6445.0350.51-----4.6450.6145.0339.46-9,625-2,305
8089康全電訊2021-01-1942.84243.3541.8395-0.354.47045.7241.9243.2445.5450.71-----0.7151.0345.5440.047,7008,604
8089康全電訊2021-01-1839.5542.34338.95982.954.47046.1142.3543.6845.9650.89----7.3651.6145.9640.3116,00027,487
8089康全電訊2021-01-1541.939.441.9539.351,036-2.854.47046.6142.6744.0846.3851.09-----6.6452.1346.3840.63-226,985488,498
8089康全電訊2021-01-1443.7542.243.7542.05566-1.555.04047.1343.5144.8446.9551.34-----3.4352.0446.9541.86-108,274281,262
8089康全電訊2021-01-1344.1543.744.643.7247-0.4555.29047.5544.0945.3947.3851.59-----1.0252.2247.3842.53-38,21369,497
8089康全電訊2021-01-1244.444.1544.843.853480.2555.37047.8844.5645.7447.7151.78----0.5752.4247.7143-7,00032,089
8089康全電訊2021-01-1143.943.944.443.23270.355.38048.2245.0246.0448.0551.89----0.6952.6748.0543.44-22,53866,487
8089康全電訊2021-01-0845.343.645.343.5641-1.555.44048.5745.4946.548.3952.01-----3.3352.7148.3944.06-37,944243,247
8089康全電訊2021-01-0746.145.146.145.05540-0.9555.53048.9746.1747.0848.7952.17-----2.0652.7548.7944.83-31,000290,066
8089康全電訊2021-01-0646.846.0547.245.85392-0.455.62049.4346.6947.4249.2952.32-----0.8653.7549.2944.83-20,000102,033
8089康全電訊2021-01-0546.2546.4546.746.12300.255.67049.8246.9247.8349.7152.49----0.4354.4349.7144.99-32,00065,321
8089康全電訊2021-01-044746.2547.246.05513-0.7555.72050.2247.0648.2350.152.63-----1.654.9650.145.24-77,262184,161
8089康全電訊2020-12-3147.74748.1547360-0.755.85050.7247.5148.6850.5952.85-----1.4755.7850.5945.4-134,000214,417
8089康全電訊2020-12-3047.247.748.547.22960.556.04051.1847.9949.0651.0253.09----1.0656.3751.0245.672,00012,714
8089康全電訊2020-12-2947.347.247.85473660.0556.04051.7248.1649.3651.5453.36----0.1157.4951.5445.59-19,00045,277
8089康全電訊2020-12-2848.847.1548.9547.05610-1.3556.07052.2748.7449.6852.0953.61-----2.7858.3352.0945.84-59,000198,115
8089康全電訊2020-12-255048.55048.5452-0.956.17052.9249.4150.0752.6953.95-----1.8259.2352.6946.15-96,000260,706
8089康全電訊2020-12-2448.649.45048.64820.8556.32053.5549.8550.2753.3554.34----1.7560.7153.3546-25,000-45,023
8089康全電訊2020-12-2350.348.5550.348.51,079-1.5556.34054.0650.1350.5153.9554.66-----3.0961.8653.9546.05-378,000635,655
8089康全電訊2020-12-2250.650.150.950328-0.456.93054.4450.5651.1654.3555.03-----0.7961.9254.3546.78-55,623116,093
8089康全電訊2020-12-2150.450.550.850.2169-0.257054.7750.6251.5954.6455.36-----0.3961.9854.6447.3-6,00014,570
8089康全電訊2020-12-1850.850.75150.4252-0.157.01054.9250.7251.9654.7955.57-----0.261.954.7947.68-44,00046,427
8089康全電訊2020-12-1750.750.851.350.52690.157.06055.0650.752.554.92------0.261.8254.9248.01-47,97949,316
8089康全電訊2020-12-1650.750.751.250.52430.357.12055.2350.8852.9855.05------0.661.7355.0548.36-25,30036,010
8089康全電訊2020-12-1551.150.451.250.3356-0.657.14055.4351.7653.7255.24-------1.1861.6355.2448.8522,00061,432
8089康全電訊2020-12-1450.55151.750.13960.457.14055.7352.5654.4955.44------0.7961.4555.4449.437,15024,539
8089康全電訊2020-12-1151.650.651.650.1916-1.157.14055.9153.255.3155.7-------2.1361.3655.750.04-186,900508,838
8089康全電訊2020-12-1053.551.753.651.21,797-3.457.42055.9354.356.4355.73-------6.1761.355.7350.15-415,850914,416
8089康全電訊2020-12-0954.755.155.254.23980.758.03055.8855.0857.455.67------1.2961.4255.6749.92-17,00052,099
8089康全電訊2020-12-0854.254.455.153.34950.258.04055.6955.6857.5455.45------0.3761.5955.4549.3111,00087,630
8089康全電訊2020-12-0756.554.256.654789-1.958.04055.5456.4257.6955.27-------3.3961.7455.2748.79-64,990272,250
8089康全電訊2020-12-0455.856.15755.76070.558.11055.3657.4257.6255.09------0.961.8555.0948.3346,00094,231
8089康全電訊2020-12-0358.555.658.655.31,264-2.558.11055.1458.5657.3354.86-------4.361.7854.8647.94-178,900536,058
8089康全電訊2020-12-0258.558.159.858864058.24054.8659.7257.1154.63------061.7354.6347.54-73,746200,902
8089康全電訊2020-12-015958.16057.61,031-1.158.24054.559.456.7654.28-------1.8661.3654.2847.2163,32035,922
8089康全電訊2020-11-3062.959.262.959.21,978-2.658.24054.1458.9656.3953.91-------4.2160.9253.9146.91-68,012268,568
8089康全電訊2020-11-276261.86360.82,9000.458.22053.6457.8256.0953.46------0.6560.2153.4646.72-156,04560,425
8089康全電訊2020-11-265761.461.8574,4434.958.07053.0956.155.0252.91------8.6758.5652.9147.25115,550-512,818
8089康全電訊2020-11-2557.256.557.856.12,1320.658.07052.6454.553.9452.41------1.0756.5352.4148.29-312,068132,505
8089康全電訊2020-11-2454.255.958.753.93,4782.458.21052.4154.1253.3652.15------4.4955.8452.1548.45198,700-323,678
8089康全電訊2020-11-2353.453.553.953.34140.358.21052.1753.8252.8451.96------0.5655.2251.9648.69-11,00381,464
8089康全電訊2020-11-2053.753.25453.1516-0.258.23052.1754.3652.5651.92-------0.3755.1351.9248.7118,27522,674
8089康全電訊2020-11-1954.853.455.253.2805-1.258.23052.2353.9452.3951.98-------2.255.3351.9848.63-130,375253,236
8089康全電訊2020-11-1854.154.655.854.18280.258.42052.2853.3852.1652.02------0.3755.4352.0248.6-3,00079,002
8089康全電訊2020-11-1757.654.458.954.13,975-1.858.42052.4252.651.8152.14-------3.256.0752.1448.21-484,8001,072,633
8089康全電訊2020-11-1651.956.256.251.73,1995.159.11052.351.8651.4452.2------9.9856.2852.248.11372,038-794,012
8089康全電訊2020-11-1350.951.151.350.62910.559.11052.1150.7650.8451.91------0.9955.6251.9148.26,007-32,862
8089康全電訊2020-11-125150.651.650.4526-0.159.11052.1850.8450.7951.93-------0.255.6251.9348.23-46,25088,064
8089康全電訊2020-11-1151.250.751.250.6389059.24052.3250.9450.8852.04------055.752.0448.37-90,000118,131
8089康全電訊2020-11-1051.350.752.450.7660059.45052.5451.0250.9352.23------055.9852.2348.47-27,61038,532
8089康全電訊2020-11-0950.650.751.850.6637-0.859.52052.7351.0251.0752.49-------1.5556.552.4948.47-35,900164,437
8089康全電訊2020-11-0651.351.552.451.25050.459.6205350.9251.2852.7------0.7856.7752.748.63-13,00056,690
8089康全電訊2020-11-0551.251.151.450.9299059.69053.4450.7451.5753.09------058.0253.0948.16-8,00038,754
8089康全電訊2020-11-0451.151.151.650.93700.459.74054.0350.8251.8753.61------0.7959.6353.6147.5813,000-68,964
8089康全電訊2020-11-035150.751.750.73300.559.74054.6550.8452.4754.26------161.7354.2646.79-22,30054,257
8089康全電訊2020-11-025150.251.150.1385-0.459.8055.2751.1252.9554.85-------0.7962.9254.8546.77-21,00073,543
8089康全電訊2020-10-3051.950.651.950.6333-0.959.86056.1851.6452.9855.7-------1.7565.1355.746.27-12,12658,584
8089康全電訊2020-10-2950.151.551.550.15020.359.91057.1852.453.0656.75------0.5968.1556.7545.3532,0000
8089康全電訊2020-10-2852.151.253.351.2596-0.959.91058.1252.9253.1957.61-------1.7369.8857.6145.35-118,165229,344
8089康全電訊2020-10-275252.152.851.4636-0.760.26059.0354.153.5258.58-------1.3371.758.5845.47-23,00083,984
8089康全電訊2020-10-2654.652.854.752.8536-1.660.34059.7154.7853.959.48-------2.9473.1459.4845.826,000-8,775
8089康全電訊2020-10-2354.954.455.354.35740.360.34060.2854.3254.1259.99------0.5573.3759.9946.61-44,000124,003
8089康全電訊2020-10-2256.154.156.354.11,307-360.46060.3853.7254.61---------5.25------26,000193,832
8089康全電訊2020-10-215657.159.3564,4811.660.46061.1453.4655.34--------2.88-------590,939834,818
8089康全電訊2020-10-2050.655.555.550.62,669561.31061.7852.9456.05--------9.9------313,700-464,244
8089康全電訊2020-10-1951.750.551.950.5873-0.961.31062.9553.0256.74---------1.75-------141,242239,805
8089康全電訊2020-10-1653.351.453.750.61,081-1.461.89064.0253.9258.42---------2.65-------126,835360,373
8089康全電訊2020-10-1554.552.855.352.8912-1.762.44065.5355.560.44---------3.12-------71,105265,992
8089康全電訊2020-10-1455.754.556.454.5955-1.462.7706857.2262.04---------2.5-------63,000239,071
8089康全電訊2020-10-1355.455.956.653.41,3710.963.03069.7459.1663.65--------1.64-------2,912-15,088
8089康全電訊2020-10-1259.85560.154.62,120-4.363.03070.6560.4665.06---------7.25-------165,750557,334
8089康全電訊2020-10-0862.159.363.259.11,955-2.163.72070.5962.9265.86---------3.42-------372,000945,879
8089康全電訊2020-10-0763.961.464.261.41,410-2.864.82070.0165.38-----------4.36-------214,000511,348
8089康全電訊2020-10-0663.564.26562.51,5671.865.38069.6466.86----------2.88-------48,000273,622
8089康全電訊2020-10-0565.662.465.862.21,830-4.965.45069.3168.14-----------7.28-------225,000454,911
8089康全電訊2020-09-307167.371672,107-4.366.11068.7769.66-----------6.01-------439,0361,071,448
8089康全電訊2020-09-2969.671.672.3692,6792.865.28067.8268.8----------4.07------96,400-387,666
8089康全電訊2020-09-2871.268.871.468.11,536-1.865.28067.21-------------2.55------76,000-27,500
8089康全電訊2020-09-2569.470.674.8673,4440.665.28066.59------------0.86-------238,00091,590
8089康全電訊2020-09-2462.57070.962.14,173763066.09------------11.11------186,000-10,924
8089康全電訊2020-09-2364.56368.562.84,2966363066.03---------------------569,846-629,757

8089康全電訊 個股健檢

股號名稱Energy分類指標描述分數總分數
8089康全電訊籌碼面籌碼面評分為8,在8項評分標準中獲得100.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
88
8089康全電訊基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為6.66十萬季度每股盈餘為0.01元
獲利性指標方面年度ROE為17.56%年度ROA為10.97%
股價動能方面,最近一日本益比為16.48股價淨值比為0.99
56
8089康全電訊技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

8089康全電訊 個股指標

多方空方
日線: MACD 黃金交叉--

8089康全電訊 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興00.00375
8880國泰00
9200凱基00
9600富邦00
779c國票敦北法人0-0.02
5850統一00
1160日盛00
8450康和00
7000兆豐00
5920元富00
9300華南永昌0-0.07
1040臺銀證券00
9100群益金鼎00
5380第一金00
9268凱基台北-50.4

8089康全電訊 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9302華南永昌台中0.041.41%
116K日盛花蓮0.024.05%
8440摩根大通0.010.574%
989Z元大小港0.00655.01%
9223凱基豐中0.00643.78%
9666富邦南屯0.005652.91%
920Z凱基台東0.00450.606%
9834元大中壢0.00432.51%
921S凱基幸福0.00412.38%
102F合庫西台中0.00344.48%

8089康全電訊 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-030-10000
2021-09-02110000
2021-09-0117170000
2021-08-31890000
2021-08-3015150000
2021-08-2714140000
2021-08-26-7-70000
2021-08-2511110000
2021-08-24110000
2021-08-23660000
2021-08-20770000
2021-08-19660000
2021-08-18330000
2021-08-17660000
2021-08-1616160000
2021-08-13-10-100000
2021-08-12660000
2021-08-11-33-330000
2021-08-10-5-50000
2021-08-09-19-190000
2021-08-06550000
2021-08-05-8-80000
2021-08-0430300000
2021-08-03-3-40000
2021-08-02-13-130000
2021-07-30-51-510000
2021-07-29-19-190000
2021-07-28-31-310000
2021-07-27-7-70000
2021-07-26450000
2021-07-23230000
2021-07-22000000
2021-07-21-13-130000
2021-07-20-15-160000
2021-07-19-3-30000
2021-07-16110000
2021-07-15330000
2021-07-14-7-70000
2021-07-13-9-90000
2021-07-12-29-290000
2021-07-0920200000
2021-07-08990000

8089康全電訊 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-2.73%0%0%
2021-09-026.24%0%0%
2021-09-0129.46%0%0%
2021-08-3112.45%0%0%
2021-08-3040.52%0%0%
2021-08-2734.96%0%0%
2021-08-26-19.87%0%0%
2021-08-2517.92%0%0%
2021-08-244.33%0%0%
2021-08-236.31%0%0%
2021-08-2022.85%0%0%
2021-08-197.67%0%0%
2021-08-1813.62%0%0%
2021-08-1710.68%0%0%
2021-08-169.73%0%0%
2021-08-13-7.03%0%0%
2021-08-128.94%0%0%
2021-08-11-23.05%0%0%
2021-08-10-2.45%0%0%
2021-08-09-7.24%0%0%
2021-08-067.84%0%0%
2021-08-05-7.47%0%0%
2021-08-0416.46%0%0%
2021-08-03-5.71%0%0%
2021-08-02-36.73%0%0%
2021-07-30-40.9%0%0%
2021-07-29-14.61%0%0%
2021-07-28-15.81%0%0%
2021-07-27-1.49%0%0%
2021-07-267.8%0%0%
2021-07-234.41%0%0%
2021-07-220%0%0%
2021-07-21-9.38%0%0%
2021-07-20-14.73%0%0%
2021-07-19-4.47%0%0%
2021-07-163.56%0%0%
2021-07-1511.09%0%0%
2021-07-14-10.12%0%0%
2021-07-13-3.83%0%0%
2021-07-12-17.62%0%0%
2021-07-098.69%0%0%
2021-07-0817.28%0%0%
2021-07-07-4.97%0%0%
2021-07-06-21.68%0%0%
2021-07-054.44%0%0%

8089康全電訊 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021236713,699-12.68%00013,69900%00%
2021-09-010536813,699-52.69%00013,69900%00%
2021-08-3162037313,699-142.72%00013,69900%00%
2021-08-300038713,69902.83%00013,69900%00%
2021-08-271038713,69912.83%00013,69900%00%
2021-08-260238613,699-22.82%00013,69900%00%
2021-08-2513038813,699-292.83%00013,69900%00%
2021-08-240441713,699-43.04%00013,69900%00%
2021-08-236142113,69953.07%00013,69900%00%
2021-08-200041613,69903.04%00013,69900%00%
2021-08-19322341613,69993.04%00013,69900%00%
2021-08-182140713,69912.97%00013,69900%00%
2021-08-171940613,699-92.96%00013,69900%00%
2021-08-163541513,699-23.03%00013,69900%00%
2021-08-1312541713,69973.04%00013,69900%00%
2021-08-121141013,69902.99%00013,69900%00%
2021-08-111741013,699-62.99%00013,69900%00%
2021-08-10232341613,69903.04%00013,69900%00%
2021-08-09215441613,699-333.04%00013,69900%00%
2021-08-0612244913,699103.28%00013,69900%00%
2021-08-05161443913,69923.21%00013,69900%00%
2021-08-04411343713,699283.19%00013,69900%10%
2021-08-0391040913,699-12.99%00013,69900%00%
2021-08-024541013,699-12.99%00013,69900%00%
2021-07-30271341113,699123%00013,69900%00%
2021-07-2928739913,699212.91%00013,69900%00%
2021-07-28274337813,699-162.76%00013,69900%10%
2021-07-27923539413,699572.88%00013,69900%10%
2021-07-2621533713,699-132.46%00013,69900%00%
2021-07-236135013,69952.56%00013,69900%00%
2021-07-2217134513,699162.52%00013,69900%00%
2021-07-219532913,69942.4%00013,69900%00%
2021-07-202632513,699-42.37%00013,69900%10%
2021-07-193132913,69922.4%00013,69900%00%
2021-07-160032713,69902.39%00013,69900%00%
2021-07-152032713,69922.39%00013,69900%00%
2021-07-1415232513,699132.37%00013,69900%00%
2021-07-13274631213,686-192.28%00013,68600%00%
2021-07-12193433113,686-152.42%00013,68600%00%
2021-07-09241034613,686142.53%00013,68600%00%

8089康全電訊 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278089康全電訊42.8%45.58%
2021-08-208089康全電訊42.83%45.58%
2021-08-138089康全電訊42.77%45.58%
2021-08-068089康全電訊43.02%45.58%
2021-07-308089康全電訊43.04%45.58%
2021-07-238089康全電訊42.96%45.65%
2021-07-168089康全電訊42.48%45.65%
2021-07-098089康全電訊42.55%45.66%
2021-07-028089康全電訊42.37%45.67%
2021-06-258089康全電訊42.26%45.67%
2021-06-188089康全電訊42.19%45.71%
2021-06-118089康全電訊42.22%45.71%
2021-06-048089康全電訊41.97%45.71%
2021-05-288089康全電訊41.84%45.74%
2021-05-218089康全電訊42.24%45.76%
2021-05-148089康全電訊41.98%45.76%
2021-05-078089康全電訊41.22%45.76%
2021-04-298089康全電訊41.03%45.76%
2021-04-238089康全電訊41.21%45.76%
2021-04-168089康全電訊41.42%45.77%
2021-04-098089康全電訊41.38%45.86%
2021-04-018089康全電訊41.53%45.89%
2021-03-268089康全電訊41.61%45.93%
2021-03-198089康全電訊41.97%45.95%
2021-03-128089康全電訊43.38%45.97%
2021-03-058089康全電訊43.57%46.01%
2021-02-268089康全電訊43.38%46.02%
2021-02-208089康全電訊43.43%46.11%
2021-02-098089康全電訊43.43%46.12%
2021-02-058089康全電訊43.43%46.13%
2021-01-298089康全電訊43.54%46.23%
2021-01-228089康全電訊43.29%46.53%
2021-01-158089康全電訊43.5%46.6%
2021-01-088089康全電訊43.67%46.62%
2020-12-318089康全電訊43.6%46.71%
2020-12-258089康全電訊43.48%46.77%
2020-12-188089康全電訊42.82%46.78%
2020-12-118089康全電訊43.05%46.79%
2020-12-048089康全電訊42.27%46.81%
2020-11-278089康全電訊42.51%46.84%
2020-11-208089康全電訊42.09%47.08%
2020-11-138089康全電訊41.26%47.46%

8089康全電訊 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.05-32.75%-60.74%
2021/061.5730.81%-40.2%
2021/051.2-11.45%-51.69%
2021/041.3523.27%-36.62%
2021/031.123.15%-49.36%
2021/020.89-39.86%-55.49%
2021/011.48-16.58%-32.57%
2020/121.7830.03%-27.49%
2020/111.37-26.14%-38.62%
2020/101.85-25.45%2.27%
2020/092.482.86%30.3%
2020/082.41-10.13%58.96%
2020/072.682.42%60.5%
2020/062.625.68%49.43%
2020/052.4816.14%37.54%
2020/042.14-1.49%27.89%
2020/032.178.25%-17.8%
2020/022-8.9%7.86%
2020/012.2-10.3%-30.86%
2019/122.4510.08%-18.38%
2019/112.2323.06%-32.83%
2019/101.81-5.03%-28.64%
2019/091.925.49%-35.14%
2019/081.52-9.26%-56.75%
2019/071.67-4.64%-51.71%
2019/061.75-2.72%-38.4%
2019/051.88%-66%
2019/041.67-36.68%-48.76%
2019/032.6442.05%12.39%
2019/021.86-41.6%-19.95%
2019/013.185.88%108.57%
2018/123-9.39%9.02%
2018/113.3130.74%95.66%
2018/102.53-13.67%21.88%
2018/092.94-16.32%76.54%
2018/083.511.31%116.73%
2018/073.4621.63%60.11%
2018/062.85-46.32%15.07%
2018/055.362.8%223.27%
2018/043.2638.86%310.64%
2018/032.351.16%151.85%
2018/022.3252.15%141.39%
2018/011.52-44.65%47.87%
2017/122.7562.6%37.88%
2017/111.69-18.55%3.59%
2017/102.0825.03%51.78%
2017/091.662.73%146.12%
2017/081.62-25.15%25.87%
2017/072.16-12.57%104.77%
2017/062.4750.79%131.72%
2017/051.64106.8%4.78%
2017/040.79-14.82%-16.08%
2017/030.93-3.03%-19.24%
2017/020.96-6.79%1.1%
2017/011.03-48.39%65.29%
2016/12222.17%233.92%
2016/111.6319.32%174.54%
2016/101.37102.74%50.91%
2016/090.68-47.45%-36.6%
2016/081.2921.76%41.93%
2016/071.06-1.07%16.85%
2016/061.07-31.8%-14.81%
2016/051.5765.6%13.31%
2016/040.95-18.03%-62.83%
2016/031.1521.39%-30.54%
2016/020.9552.38%-44.14%
2016/010.624.25%-65.92%
2015/120.60.44%-57.08%
2015/110.6-34.4%-54.42%
2015/100.91-14.83%-52.4%
2015/091.0717.62%-33.18%
2015/080.910.24%-69.22%
2015/070.9-27.88%-54.21%
2015/061.25-9.29%-39.83%
2015/051.38-45.67%-59%
2015/042.5453.15%94.35%
2015/031.66-2.37%-25.99%
2015/021.7-7.02%-12.87%
2015/011.8331.3%-6.72%
2014/121.396.66%-7.87%
2014/111.31-31.5%-36.24%
2014/101.9119.56%15.86%
2014/091.6-45.81%-1.12%
2014/082.9449.11%73.72%
2014/071.97-5.22%15.68%
2014/062.08-38.19%1.51%
2014/053.37157.55%27.89%
2014/041.31-41.67%-33.69%
2014/032.2414.92%30.04%
2014/021.95-0.44%-15.85%
2014/011.9629.67%-22.45%
2013/121.51-26.18%-46.69%
2013/112.0524.48%-4.49%
2013/101.652.02%8.48%
2013/091.61-4.79%-45.23%
2013/081.69-0.7%-42.49%
2013/071.71-16.83%36.39%
2013/062.05-22.13%-20.13%
2013/052.6433.51%50.41%
2013/041.9714.39%-15.96%
2013/031.73-25.64%-13.95%
2013/022.32-8.25%14.41%
2013/012.53--34.57%

8089康全電訊 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.997.25%
201901.690%
20181.51.50%

8089股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月10日常會
202006月11日常會
201906月05日常會

8089法說會資訊

年度發生日▼➀中文檔案英文檔案
202008月26日下載下載
201911月15日下載下載
201808月22日下載下載

8089除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-162020年1.990未填息
2020-07-082019年1.6901
2019-07-242018年1.51.5未填息

8089融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-102021-08-13除息
2021-03-312021-04-07股東常會
前往豹投資優股排行
加入豹投資LINE群