翔名(8091)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8091翔名 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8091翔名2021-09-0363.565.966.263.33762.573.92--62.763.9863.0162.6662.3565.0167.493.9465.962.6659.41102,926-183,675
8091翔名2021-09-0264.363.464.363.4139-0.373.9267.6162.6463.3462.4562.5862.365.0367.5-0.4765.5862.5859.5822,000-27,806
8091翔名2021-09-0163.463.763.963.1710.173.9267.7362.6263.1862.0762.5962.2665.0767.530.1665.6262.5959.576,000-8,742
8091翔名2021-08-3163.663.663.763.3590.373.9267.7962.5562.8661.762.5762.2465.1167.560.4765.5762.5759.586,621-4,967
8091翔名2021-08-3063.363.363.362.9560.673.9267.8462.3762.5261.4962.5162.265.1567.60.9665.4862.5159.553,000-4,006
8091翔名2021-08-2762.562.76362570.173.9267.8562.262.0461.3462.3462.1965.1967.650.1665.4962.3459.27,920-8,784
8091翔名2021-08-2662.462.662.662870.573.9267.88--61.5661.3462.1862.265.2467.70.8165.5762.1858.79-744-3,913
8091翔名2021-08-2562.262.162.662610.273.9267.926260.9661.5262.0462.2165.367.760.3265.5862.0458.515,000-16,046
8091翔名2021-08-2461.661.962.26194173.9267.9261.960.5461.6861.8862.2465.3667.811.6465.6761.8858.0924,000-33,842
8091翔名2021-08-2360.660.961.260.6550.673.9267.9861.8560.4661.9861.7962.2665.4467.87165.6761.7957.98,000-7,943
8091翔名2021-08-2059.960.360.559.41210.773.9267.9861.8560.6462.361.7862.2965.5267.941.1765.6761.7857.9-7,50022,240
8091翔名2021-08-1961.459.661.459.1108-0.473.9267.9961.9161.1262.7161.8262.3165.6168.01-0.6765.6661.8257.987,000-8,150
8091翔名2021-08-1858.96060.257.8234-1.573.926861.9862.0863.1261.8862.3665.7168.08-2.4465.6161.8858.168,0003,314
8091翔名2021-08-1761.861.562.161.4179-0.373.9268.0462.1162.8263.4561.9462.465.868.15-0.4965.5961.9458.28-36,99565,991
8091翔名2021-08-1662.861.86361.5153-0.973.9468.0662.1463.563.5461.9262.3865.968.2-1.4465.5861.9258.27-33,99959,862
8091翔名2021-08-1364.162.764.162.2179-1.773.9668.1162.1963.9663.3561.9562.356668.25-2.6465.661.9558.29-42,99964,669
8091翔名2021-08-1264.364.465.3641250.773.9768.1562.1864.363.0261.9662.366.0868.271.165.6361.9658.299,992-19,192
8091翔名2021-08-1164.363.764.963.4176-1.273.9768.2761.9964.1662.5661.8962.2366.1368.3-1.8565.4361.8958.3514,000-34,716
8091翔名2021-08-1065.564.965.663.92090.873.9768.3361.9164.0862.0861.7562.1666.1868.351.2565.2161.7558.2916,010-56,627
8091翔名2021-08-0964.564.164.863.8115-0.373.9768.4261.7963.5861.5961.5961.9966.2168.4-0.4764.7461.5958.4526,000-31,099
8091翔名2021-08-0663.464.464.863.41680.773.9768.4861.7162.7461.2761.561.9166.2468.451.164.4561.558.5646,503-80,611
8091翔名2021-08-0563.363.76463.3980.473.9768.5461.6761.7460.9361.4161.8366.2668.50.6364.0961.4158.7312,000-22,546
8091翔名2021-08-0463.263.363.963.22350.973.9768.5561.6660.9660.6561.461.7666.2968.541.4464.0361.458.7623,000-61,067
8091翔名2021-08-0361.162.462.860.42212.573.9768.7661.6860.0860.4261.3861.866.3268.64.1763.9761.3858.7954,000-72,489
8091翔名2021-08-0259.859.960.259.7780.573.9769.0561.7559.660.3161.4361.9266.3668.680.8464.1261.4358.73-4,0000
8091翔名2021-07-3060.259.460.459.356-0.473.9869.1161.959.860.5461.6362.166.4468.78-0.6764.4561.6358.81-6,00015,392
8091翔名2021-07-2958.959.859.858.9310.973.9869.19--60.1260.961.862.2666.5368.871.5364.4661.859.1400
8091翔名2021-07-286058.960.358.1207-1.173.9869.2162.0560.3461.2261.9662.4166.6168.97-1.8364.4961.9659.42-56,010116,942
8091翔名2021-07-2760.76060.760153-0.974.0269.3162.2960.7661.4262.1762.666.7169.06-1.4864.3562.1760-48,00078,073
8091翔名2021-07-2660.960.96160.491-0.174.0569.4962.4861.0261.662.3762.7866.8169.14-0.1664.4162.3760.32-34,00044,649
8091翔名2021-07-2360.96161.560.8450.174.0769.5362.6461.2861.7462.526366.8869.220.1664.5762.5260.47-11,88016,514
8091翔名2021-07-2261.160.961.660.7120-0.174.0869.5562.7661.6861.8962.6463.2366.9469.3-0.1664.662.6460.68-23,92143,730
8091翔名2021-07-2161.46161.761117-0.374.0969.5862.8762.162.1462.7663.4867.0269.39-0.4964.5662.7660.9614,00119,420
8091翔名2021-07-2061.761.362.361.274-0.974.0969.6262.8762.0862.3462.7863.7467.169.46-1.4564.562.7861.07-21,00027,820
8091翔名2021-07-1962.462.262.962.150-0.874.1169.6362.8862.1862.5462.7963.9767.1969.55-1.2764.4962.7961.09-9,0008,940
8091翔名2021-07-1662.26363.262.236074.1169.6662.8562.262.7262.7864.1967.2969.63064.562.7861.063,927-2,532
8091翔名2021-07-1561.76363.361.51362.174.1169.6762.8362.162.762.7564.4767.3769.723.4564.4762.7561.0429,005-51,677
8091翔名2021-07-1461.860.962.260.9163-0.974.1169.762.8162.1862.6962.7364.6767.4669.81-1.4664.4562.7361.02-61,96591,860
8091翔名2021-07-1363.261.863.361.5209-0.574.1569.8162.8962.662.9362.8264.8967.5769.89-0.864.3262.8261.32-27,00071,570
8091翔名2021-07-1262.862.362.862.182-0.274.1670.0262.9362.963.1362.8865.0967.6469.95-0.3264.362.8861.46-5,12416,899
8091翔名2021-07-0962.962.563.562.3152-0.974.1770.1362.9763.2463.362.965.2967.7170-1.4264.362.961.5-14,10035,838
8091翔名2021-07-0864.263.464.263.2380.474.1870.1662.9763.363.3962.965.4767.7770.030.6364.362.961.52,000-2,970
8091翔名2021-07-0764.16364.16338-0.374.1870.1762.8863.263.3862.865.6167.8470.05-0.4764.3262.861.28-6,0007,635
8091翔名2021-07-0664.263.364.563.380-0.774.1870.1762.863.2663.2362.7565.7967.9270.06-1.0964.3162.7561.195,600-6,100
8091翔名2021-07-0562.86464.162.81571.274.1870.2962.763.3663.0462.6665.9467.9870.071.9164.2862.6661.0526,300-48,450
8091翔名2021-07-0262.762.863.362.469-0.174.1870.3762.6663.3662.8462.666.0768.0470.08-0.1664.162.661.11-1,0000
8091翔名2021-07-0163.362.96462.590-0.474.1870.3862.6863.4862.8162.6366.2468.170.1-0.6364.1562.6361.11-16,00023,237
8091翔名2021-06-3063.563.363.863.279-0.574.1970.4262.7163.5662.7862.6466.3768.1870.12-0.7864.1762.6461.115,0731,149
8091翔名2021-06-296463.864.363.669-0.274.1970.4362.7463.262.7162.6766.4968.2270.12-0.3164.2662.6761.074,0000
8091翔名2021-06-2863.46464.563.41170.674.1970.5162.6962.7262.6362.6266.5968.2770.110.9564.1362.6261.1114,101-15,977
8091翔名2021-06-2563.863.463.963.3780.174.1970.5262.6362.3262.562.5666.6868.370.10.1663.9362.5661.19-7001,467
8091翔名2021-06-246263.363.362941.874.1970.5462.5562.1462.4162.4866.7768.3470.12.9363.8462.4861.128,951-16,260
8091翔名2021-06-2361.561.561.761600.174.1970.5762.526262.2262.4366.8668.470.090.1663.7362.4361.12-6,3009,567
8091翔名2021-06-2262.261.462.261.278-0.674.1970.6262.5762.2262.2762.4766.9868.4770.08-0.9763.762.4761.23-6,00022,186
8091翔名2021-06-2162.56262.561.562-0.574.270.6662.5162.5462.2962.4167.168.5470.07-0.863.962.4160.92-14,00019,941
8091翔名2021-06-1862.662.562.862.255-0.174.2170.6762.4362.6862.3762.3267.2268.6170.06-0.1664.0762.3260.581,0004,598
8091翔名2021-06-1762.562.662.662.141074.2170.7762.2962.6862.4562.1967.3168.6770.05064.2562.1960.13-8,00010,459
8091翔名2021-06-166362.66362.167-0.474.2170.7762.1562.4462.562.0767.468.7570.04-0.6364.2862.0759.87-17,00022,601
8091翔名2021-06-1563.76363.862.9570.374.2270.7761.9662.3262.6261.8967.568.8370.030.4864.4661.8959.336,000-8,500
8091翔名2021-06-1162.862.764.162.51350.274.2270.8161.5862.0462.6161.4967.5868.9270.030.3265.461.4957.595,980-6,250
8091翔名2021-06-1062.462.562.762651.174.2270.8761.4262.0662.6261.3367.6769.0170.021.7965.361.3357.353,0000
8091翔名2021-06-096261.46261.430-0.674.2270.8861.262.2262.5561.1767.7669.1269.99-0.9765.1861.1757.17-2,0002,714
8091翔名2021-06-08626262.161.7460.474.2270.961.262.5662.6361.0967.8769.2369.970.6565.1561.0957.03-6,00011,578
8091翔名2021-06-0762.261.662.26196-1.274.2370.9161.4462.9262.6661.2867.9869.3369.95-1.9165.8261.2856.74-20,05033,216
8091翔名2021-06-0462.862.86362.563-0.574.247161.8163.1862.5361.6668.0969.4369.92-0.7967.3661.6655.96-14,80722,816
8091翔名2021-06-0363.163.36463.1830.274.2471.0562.1863.1862.2862.0568.1869.5369.90.3268.9562.0555.15-4,14714,210
8091翔名2021-06-026463.164.262.9107-0.774.2571.0662.4962.8861.9362.3368.2869.5969.88-1.169.8662.3354.81-28,10938,089
8091翔名2021-06-0163.263.864.863.21080.974.2671.162.8162.761.6562.6368.3869.6469.851.4370.7262.6354.55-20,96718,934
8091翔名2021-05-3163.162.963.262.5370.174.2771.263.0862.461.1762.9568.4869.769.830.1671.6862.9554.234,0000
8091翔名2021-05-2862.962.863.162.194174.2771.2363.5361.8860.3863.3468.6269.7669.81.6272.6863.345422,400-20,327
8091翔名2021-05-276361.86361.6107-0.474.2771.2864.1261.3860.0363.9168.7569.8369.78-0.6474.463.9153.43-12,00020,008
8091翔名2021-05-266362.26362.163-0.174.2771.3364.860.9859.864.5868.969.969.77-0.1676.0664.5853.095,600-2,782
8091翔名2021-05-2561.262.363.360.8156274.2771.3365.4860.659.5565.2469.0669.9769.753.3277.6265.2452.87-853-17,736
8091翔名2021-05-2460.360.361.159.174074.2771.4366.1959.9459.965.9669.2170.0469.73079.265.9652.729,200-3,031
8091翔名2021-05-2160.260.360.559.7610.574.2771.4666.9158.8860.7966.769.4270.1169.720.8480.2466.753.16-4,71311,318
8091翔名2021-05-2060.359.860.359.5113-0.574.2871.4767.8458.6861.8267.4769.6570.1969.71-0.8381.267.4753.735,785-3,512
8091翔名2021-05-196060.36158.71281.374.2871.4768.7758.6262.7468.4769.8570.2769.72.282.7768.4754.18-11,00031,981
8091翔名2021-05-1857.85959.856.8238474.2871.5369.558.563.6269.1970.0270.3569.697.2783.1969.1955.1833,171-29,348
8091翔名2021-05-1754.25559.654.2448-4.374.2871.5570.359.8664.7469.9470.2170.4469.68-7.2583.2869.9456.6-13,953127,903
8091翔名2021-05-1462.759.362.758.7320-0.274.371.8171.2362.766.370.970.4370.5569.68-0.3482.4370.959.36-106,000219,412
8091翔名2021-05-1356.559.56155.5368-0.274.377271.9164.9667.871.6470.5770.6469.66-0.3481.9371.6461.34-71,052148,886
8091翔名2021-05-1265.659.765.759.3748-6.174.4272.0772.5866.8669.3572.3270.6970.7169.64-9.2780.9972.3263.65-32,000235,458
8091翔名2021-05-1168.265.868.565.3546-3.474.4573.2773.1868.7470.9472.9370.8270.7969.61-4.9179.472.9366.47-111,605244,361
8091翔名2021-05-1069.169.270.868.6154-1.474.573.4773.5369.6272.0273.3470.8370.8169.58-1.9878.9373.3467.76-17,15043,313
8091翔名2021-05-0769.370.670.969.31861.674.573.5573.6969.972.6173.570.8170.869.532.3278.7873.568.2345,000-55,168
8091翔名2021-05-0669.46970.568.5215-0.174.573.5973.8170.6473.1173.5670.7970.7869.49-0.1478.7473.5668.38-57,000117,404
8091翔名2021-05-0570.269.17169.1236-1.174.5273.6973.9671.8474.2173.7470.870.7669.46-1.5778.5173.7468.98-60,000142,119
8091翔名2021-05-0470.670.27267.2681-0.474.5373.7974.0173.1474.7573.8470.8170.7469.41-0.5778.2973.8469.4-67,000260,403
8091翔名2021-05-0374.370.674.470.6599-3.774.5573.9374.0674.4275.1473.8470.8370.769.34-4.9878.2973.8469.4-115,197358,917
8091翔名2021-04-2975.174.375.874.2283-0.774.5874.1173.9775.3275.4973.8170.8470.6769.27-0.9378.3573.8169.28-1,99913,393
8091翔名2021-04-2875.77576.575248-0.674.5874.1173.7175.5875.4773.5570.7570.6269.16-0.7978.5273.5568.5921,000-44,736
8091翔名2021-04-277775.677.175.2317-174.5874.0973.3876.5875.2973.2670.6470.5669.06-1.3178.5473.2667.981,00036,455
8091翔名2021-04-2676.276.677.875.85561.574.5874.0573.0176.3674.9372.9270.5670.4968.95278.4372.9267.41-45,00055,705
8091翔名2021-04-2375.975.176.174.1608-0.574.5773.9272.675.8674.6772.570.4670.4268.84-0.6678.0972.566.92-161,941355,684
8091翔名2021-04-2280.775.681.674.71,847-4.474.5773.8672.3175.6674.472.1970.4170.3668.73-5.577.8672.1966.53-124,000208,231
8091翔名2021-04-2175.58080.475.12,1115.574.5673.6171.8575.3674.0171.8670.3870.2968.627.3877.4771.8666.2568,498-407,547
8091翔名2021-04-2073.674.574.873.52570.474.5671.7271.337473.2871.2670.2770.268.490.5475.771.2666.8271,000-82,943
8091翔名2021-04-1974.774.175.573.8537074.5671.7171.0273.572.9470.9470.2570.1568.38075.3270.9466.5787,002-53,282
8091翔名2021-04-1674.474.174.973.7479074.5671.670.6973.4872.5570.6670.2670.168.27074.9170.6666.4188,999-197,806
8091翔名2021-04-1573.674.174.172.75510.974.5671.4870.4573.1472.1470.3670.1970.0568.151.2374.4570.3666.26127,500-214,090
8091翔名2021-04-1472.373.273.870.16971.274.5671.2670.1772.6671.6470.0570.127068.041.6773.8970.0566.21-19,999-43,506
8091翔名2021-04-13747274.772529-274.5671.269.9772.5671.2369.7770.0769.9667.94-2.773.4669.7766.0836,000-38,359
8091翔名2021-04-1274.27474.473.29591.674.5671.1669.7372.3870.9169.5970.0769.9467.852.2173.1869.5966.0115,703-64,506
8091翔名2021-04-0972.272.473.171.17440.774.5670.9469.4571.6270.3469.3170.0469.9167.750.9872.369.3166.33122,700-241,077
8091翔名2021-04-0873.471.773.571.7861-174.5670.7669.2571.1469.9969.170.0169.967.65-1.3871.7769.166.44-85,99971,900
8091翔名2021-04-077272.772.871.88381.674.5770.6769.0270.6269.7168.947069.967.562.2571.3368.9466.5528,990-104,167
8091翔名2021-04-067171.171.570.75830.974.5770.5468.8969.969.2468.7569.9769.8767.451.2870.4268.7567.0942,165-165,746
8091翔名2021-04-0170.770.270.9702480.274.5770.5168.8169.4468.9568.6669.9869.8567.350.2969.9668.6667.37-6,999-4,722
8091翔名2021-03-3169.97070.769.86760.974.5770.5168.7969.0668.7768.6669.9669.8267.251.369.9168.6667.4-81,44053,922
8091翔名2021-03-3069.369.169.669127074.5970.5468.868.8468.5768.6969.9469.8167.16070.1268.6967.2612,000-4,654
8091翔名2021-03-2969.569.169.568.81580.374.5970.5568.9268.868.4668.7869.9369.7867.060.4470.568.7867.0613,950-5,139
8091翔名2021-03-2668.668.869.168.31000.574.5970.5669.0268.5868.3168.8769.9169.7766.950.7370.8268.8766.92-5,10019,654
8091翔名2021-03-256968.36968.2129-0.674.5970.669.268.4668.2869.0269.9369.7866.84-0.8771.3569.0266.69-16,00030,795
8091翔名2021-03-2469.268.969.568.6159074.5970.6169.3968.4868.2969.1869.9669.866.74071.769.1866.65-12,00045,125
8091翔名2021-03-2368.568.970.668.57910.974.670.6269.5968.368.2269.3769.9869.866.631.3272.3169.3766.42-44,800145,366
8091翔名2021-03-2268.56868.567.5178-0.274.6170.7169.7668.1268.1769.6270.0169.8266.52-0.2973.1869.6266.06-21,00049,968
8091翔名2021-03-1968.368.268.467.8139-0.274.6270.7369.9368.0468.2769.8270.0369.8566.42-0.2973.4469.8266.2-234,618
8091翔名2021-03-1868.368.469.267.75430.474.6270.7470.0368.168.3869.9470.169.8866.330.5973.569.9466.38-234,999355,554
8091翔名2021-03-1768.56871.367.91,897074.6970.8970.1968.168.5470.0470.1669.9166.24073.5370.0466.55-794,8001,254,654
8091翔名2021-03-1667.76868.567.71470.474.9471.4170.1168.1468.8170.0570.2569.9466.130.5973.5270.0566.58-57,14663,768
8091翔名2021-03-1568.667.668.667.3458-0.974.9671.4370.0868.2269.170.0270.3669.9666.03-1.3173.5870.0266.45-234,000400,544
8091翔名2021-03-1269.168.569.5681890.175.0471.670.0768.569.4369.9970.4869.9865.920.1573.6369.9966.35-60,00078,492
8091翔名2021-03-1168.368.468.867.72050.275.0671.6370.0168.6669.7669.9470.597065.830.2973.6969.9466.18-79,000135,385
8091翔名2021-03-1068.768.269.267.8169-0.275.0871.6769.9568.9870.0669.8470.6770.0265.75-0.2973.8269.8465.87-51,00086,472
8091翔名2021-03-0968.968.46967314-0.675.171.7269.9469.4870.5169.8370.7770.0665.68-0.8773.8469.8365.82-158,309293,704
8091翔名2021-03-0870.76970.868.8312-0.375.1571.7969.9669.9871.0769.8870.8870.1165.61-0.4373.8469.8865.91-142,000245,408
8091翔名2021-03-0569.769.369.868.6130-0.775.1971.8469.9470.3671.3769.9170.970.1665.56-173.8569.9165.97-13,00044,024
8091翔名2021-03-0470.77070.769.794-0.775.271.8869.9970.8671.569.9370.970.2265.52-0.9973.8669.9365.99-22,99940,545
8091翔名2021-03-037170.77169.7112-0.275.271.8870.0271.1471.5469.9970.9170.2665.48-0.2873.9669.9966.01-21,50038,527
8091翔名2021-03-0271.770.972.870.9230075.2171.970.0471.5471.2970.0270.970.3165.43074.0270.0266.01-13,0000
8091翔名2021-02-2670.870.971.470.6148-0.975.2171.9169.9172.1670.9369.9270.970.3665.39-1.2573.9369.9265.91-1,93928,137
8091翔名2021-02-2572.271.873.471.51850.475.2171.9469.8272.3870.5569.870.970.4165.350.5673.8269.865.799,100-7,461
8091翔名2021-02-2472.571.473.571.3249-1.375.2171.9569.7572.1470.1169.7470.8970.4665.31-1.7973.6769.7465.81-46,00076,829
8091翔名2021-02-237472.77472.2273-1.375.2271.9669.6871.9469.6369.7170.8770.4965.26-1.7673.669.7165.82-27,00057,794
8091翔名2021-02-22737474.672.1833275.2271.9169.7571.0469.1569.6870.8170.565.212.7873.4869.6865.88-8,33173,346
8091翔名2021-02-1971727269.93571.475.2271.7569.7869.768.6869.6670.7470.565.161.9873.3769.6665.9563,991-116,084
8091翔名2021-02-187070.670.669.81220.275.2271.7269.8968.7268.4569.7370.6970.4665.120.2873.6969.7365.78-14,00021,261
8091翔名2021-02-1769.470.472.769.41,0242.275.2371.7470.0968.0868.3569.8770.6870.4865.093.2374.1169.8765.63-67,000-169,281
8091翔名2021-02-0567.568.268.267.3680.975.247270.1967.3268.4370.0970.6770.5165.061.3474.8470.0965.3416,122-7,823
8091翔名2021-02-0468.367.368.367.2500.275.2472.0770.3467.2668.7470.1770.6770.5965.040.374.8570.1765.54,000-1,122
8091翔名2021-02-0367.567.167.967.170-0.375.2472.0770.4667.6668.9170.370.7170.6765.02-0.4574.7970.365.82-8,0008,450
8091翔名2021-02-0267.867.467.866.61190.875.2472.0870.6168.1869.0670.4670.7370.7465.011.274.770.4666.2217,995-11,730
8091翔名2021-02-0167.666.667.766.6318-1.375.2472.2970.8468.6269.3770.6970.7570.865-1.9174.7370.6966.65-120,720173,539
8091翔名2021-01-2969.467.969.467.9204-1.475.2972.5371.0969.5469.7970.9670.7870.8864.98-2.0274.5770.9667.35-34,00090,256
8091翔名2021-01-2867.569.369.367.5178-0.475.3172.5871.2370.2270.2171.170.7870.9964.96-0.5774.4471.167.77-17,99055,394
8091翔名2021-01-2769.869.770.3691460.175.3172.6171.3470.1670.6471.1970.7671.1164.920.1474.4271.1967.96-23,00047,248
8091翔名2021-01-2671.369.671.669.5180-1.675.3272.6571.4369.9471.0271.2370.7271.2264.89-2.2574.4171.2368.06-44,00072,031
8091翔名2021-01-2570.871.271.470.1193-0.175.3372.7171.570.1271.3971.3470.6671.3364.85-0.1474.4271.3468.267,090-2,280
8091翔名2021-01-2269.171.372.469.14542.375.3372.7371.4370.0471.7571.2370.5871.464.793.3374.4871.2367.985,000-42,348
8091翔名2021-01-21696970.368.51710.475.3372.8171.3470.271.6171.1170.571.4764.740.5874.5171.1167.71-10,0002,060
8091翔名2021-01-2070.768.670.968.6466-1.975.3472.8971.2971.1271.771.0870.4871.5664.7-2.774.5671.0867.61-154,554290,026
8091翔名2021-01-1971.170.571.870.5316-0.375.473.1471.2872.171.8671.0670.4771.6764.66-0.4274.6171.0667.51-80,000113,373
8091翔名2021-01-1872.270.872.270288-1.375.4173.1871.272.6672.0171.0270.4271.7664.61-1.874.6171.0267.44-74,050140,476
8091翔名2021-01-1575.872.17771.8562-1.575.4373.2271.1873.4672.1370.9970.3771.8364.55-2.0474.670.9967.392,97659,647
8091翔名2021-01-1474.773.674.773.32180.175.4373.3170.9873.027270.970.371.9164.490.1474.4870.967.31-16,00021,731
8091翔名2021-01-1373.873.574.272.82620.275.4373.3170.8172.2871.7470.7370.2171.9864.430.2774.170.7367.37-34,00054,324
8091翔名2021-01-1274.973.376.472.8669-1.575.4473.3170.6771.6271.4570.5570.1272.0764.39-2.0173.6970.5567.41-20,44023,063
8091翔名2021-01-117274.87571.61,0494.975.4473.3170.5671.3671.2970.4970.0572.1664.357.0173.4470.4967.5327,500-94,777
8091翔名2021-01-0871.969.971.969.8225075.4473.170.5170.870.7170.3669.9372.2164.3072.7170.3668-22,68022,835
8091翔名2021-01-0770.569.970.669.5148-0.375.4573.2170.6470.9870.6170.5469.9172.2664.27-0.4373.2470.5467.83-33,00047,784
8091翔名2021-01-0672.470.272.768.6220-1.875.4673.2570.8871.270.4770.7569.8972.2964.24-2.573.8770.7567.63-36,95046,100
8091翔名2021-01-0572.37272.771.5134075.4773.2771.0871.2870.2670.9969.8572.2964.21074.6170.9967.37-1,99910,935
8091翔名2021-01-0470.97272.970.92771.275.4773.2871.2171.2270.0471.1369.872.2564.171.6975.1271.1367.15-21,23723,012
8091翔名2020-12-317170.871.370.688-0.275.4773.3171.2770.6269.8671.2169.7872.264.14-0.2875.3171.2167.1117,000-20,968
8091翔名2020-12-3071717170.3850.475.4773.3271.4570.2469.7971.3769.7972.1764.10.5775.6471.3767.12,0006,290
8091翔名2020-12-2972.570.672.570.6118-1.175.4773.3271.5969.7469.7371.5869.7972.1264.07-1.5376.1671.5867-23,91133,878
8091翔名2020-12-2869.871.773.169.83162.775.4873.3571.5169.2469.6571.5469.7772.164.043.9176.1671.5466.92-31,65090,461
8091翔名2020-12-2569.26969.668.9500.175.4973.3971.4368.8669.6871.4569.7272.0764.010.1576.1371.4566.76-2,0005,939
8091翔名2020-12-2468.568.969.168.5530.475.4973.471.4769.17071.5169.6972.01640.5876.0971.5166.93-4,0003,272
8091翔名2020-12-2368.268.568.867.5800.475.4973.4471.5669.3470.4671.5869.6771.9563.980.5976.0471.5867.12-17,00023,907
8091翔名2020-12-2269.868.169.868.1154-1.775.4973.4671.769.7271.0371.769.6471.963.97-2.4475.9571.767.44-38,00077,189
8091翔名2020-12-2170.269.870.268.4141-0.475.5173.5171.8170.0671.7271.8469.6471.8563.97-0.5775.7871.8467.91-4,00015,250
8091翔名2020-12-1871.270.271.270.1650.175.5173.5471.8970.572.2371.969.6371.7863.950.1475.7571.968.042,0000
8091翔名2020-12-1770.470.1717055-0.375.5173.5471.8770.972.5671.9169.6471.6963.93-0.4375.7471.9168.08-1,0001,314
8091翔名2020-12-167070.470.770840.675.5173.5571.8371.5872.9571.8569.6371.663.90.8675.8271.8567.88-16,80024,742
8091翔名2020-12-157269.872.169.8189-2.275.5173.5871.7972.3473.4371.8269.6471.5163.88-3.0675.8571.8267.79-21,00036,811
8091翔名2020-12-1472.27272.671.7128-0.275.5273.6271.7673.3873.4371.869.6771.4363.87-0.2875.8871.867.71-34,05048,077
8091翔名2020-12-1173.772.273.871.9230-1.375.5373.6371.6473.9673.2171.769.6771.3363.85-1.7775.8571.767.55-25,95063,802
8091翔名2020-12-1074.273.574.273165-0.775.5373.6471.4574.2273.0271.5569.6671.2463.83-0.9475.8271.5567.29-12,00048,299
8091翔名2020-12-0975.374.275.474210-0.875.5473.6571.2574.3272.771.2969.6371.1463.8-1.0775.771.2966.881,0006,905
8091翔名2020-12-0875.77575.773.62800.175.5473.6470.9974.5272.3671.0869.5671.0263.770.1375.3171.0866.85-70,96285,230
8091翔名2020-12-0774.574.975.373.63971.475.5473.6270.6773.4871.9770.7469.4870.8763.721.974.7370.7466.767,12126,130
8091翔名2020-12-0474.673.574.772.7240-0.575.5473.5170.3672.4671.5670.4269.4270.7263.68-0.6874.0470.4266.8-8,00010,583
8091翔名2020-12-0375.67475.873.3336-1.275.5473.5170.1371.8271.2670.1669.3770.5763.63-1.673.6170.1666.711,15310,850
8091翔名2020-12-027075.275.8701,0265.475.5473.4769.8471.0870.7569.8769.3570.4263.587.7472.9369.8766.8170,399-87,444
8091翔名2020-12-0169.869.870.26996075.5473.1469.5570.270.2169.5269.3470.2763.52071.4569.5267.59-12,00019,173
8091翔名2020-11-3070.369.870.369.8122-0.575.5473.1969.4170.4670.1669.3769.4370.1763.49-0.7171.6369.3767.11-5,0005,322
8091翔名2020-11-2770.370.370.470.166075.5473.2369.2570.6670.1969.269.5370.0663.45071.7969.266.6106,366
8091翔名2020-11-2670.770.37170.291-0.575.5473.2869.0470.770.0968.9969.6269.9663.41-0.7171.8668.9966.123,0000
8091翔名2020-11-2571.670.871.970.5166-0.375.5473.3368.8370.4269.8868.8269.7169.8563.37-0.4271.7668.8265.88-22,00033,587
8091翔名2020-11-2471.371.171.670.62410.375.5573.3768.6670.2269.868.6669.8269.7463.330.4271.568.6665.8252,000-95,301
8091翔名2020-11-2370.670.871.570.51960.375.5573.4568.4969.8669.5268.569.9269.6363.290.4371.1268.565.89-40,00062,334
8091翔名2020-11-2068.970.570.568.91231.675.5673.5268.3669.7269.2868.3570.0469.5263.252.3270.7768.3565.9415,000-35,696
8091翔名2020-11-1970.168.970.168.8125-0.975.5673.5868.2669.4869.0668.2270.1169.4163.22-1.2970.4368.2266-35,99961,803
8091翔名2020-11-1869.569.869.869.5500.575.5773.6368.1869.3468.9968.1670.269.3363.190.7270.3668.1665.961,3800
8091翔名2020-11-1770.969.370.969.3114-0.875.5773.6568.1269.3868.8368.0770.2669.2363.16-1.1470.1368.0766.01-9,00029,893
8091翔名2020-11-1669.770.170.268.81970.875.5873.7268.0569.1868.5868.0270.2369.1363.121.1570.0268.0266.032,8600
8091翔名2020-11-1369.369.369.367.71331.175.5873.7867.9968.8468.2167.9770.2769.0363.081.6169.7767.9766.16-6,87910,318
8091翔名2020-11-1270.368.271.568.2269-1.875.5873.8467.9768.6467.8967.8970.3668.9263.04-2.5769.5967.8966.19-46,00076,357
8091翔名2020-11-1168.27070.568.22561.775.673.9267.9168.6467.7667.8970.5168.8163.012.4969.5967.8966.19-877-56,133
8091翔名2020-11-1068.268.368.468109-0.175.674.0967.8868.2867.5267.8370.6268.6862.98-0.1569.2767.8366.38-19,00023,400
8091翔名2020-11-0968.868.468.8681160.175.674.1467.8967.9867.4967.8370.7568.5662.940.1569.2767.8366.384,000-2,126
8091翔名2020-11-0668.368.368.868.2620.175.674.1967.9567.5867.4367.8570.8468.4462.90.1569.3567.8566.35-5,0005,038
8091翔名2020-11-0569.268.269.268.2154075.6174.1968.0667.1467.3767.9770.9968.3562.86069.9567.976624,000-32,974
8091翔名2020-11-0467.568.268.8671381.475.6174.2368.1866.8867.3368.1271.268.2762.832.170.5268.1265.7227,000-27,655
8091翔名2020-11-0366.566.86766.4680.475.6174.368.3366.7667.3168.2771.4668.2162.790.670.9968.2765.541,9103,790
8091翔名2020-11-0266.166.467.366950.375.6174.3668.476767.4768.471.7268.1662.760.4571.0968.465.71-6,00016,714
8091翔名2020-10-3066.966.166.965.9126-0.875.6174.3868.5667.2867.7268.5171.9968.0962.74-1.271.0468.5165.98-35,00052,629
8091翔名2020-10-2966.266.966.965.9153-0.775.6374.4268.6367.667.8968.5872.2267.9862.73-1.0470.9268.5866.23-37,00073,085
8091翔名2020-10-2868.567.668.567.650-0.475.6574.5468.6867.7868.0268.6272.4467.8662.7-0.5970.8668.6266.38-9,70114,397
8091翔名2020-10-2767.8686867.5470.275.6574.5468.6367.8668.1368.5672.6467.7162.670.2970.9768.5666.15-4,4005,782
8091翔名2020-10-2668.167.868.767.8860.175.6574.5568.6767.9468.1668.5672.8767.5662.630.1570.9768.5666.1510012,220
8091翔名2020-10-2367.967.768.367.774-0.175.6574.6168.7668.1668.2768.6473.0967.4162.59-0.1571.0568.6466.23-7,0007,929
8091翔名2020-10-2268.467.868.667.6119-0.275.6674.768.8268.1868.5868.7873.2867.2662.55-0.2971.368.7866.27-24,00038,446
8091翔名2020-10-2168.56868.86862-0.475.6674.7368.9368.2668.9168.8873.5367.1162.51-0.5871.3768.8866.38-2,0009,639
8091翔名2020-10-2069.368.469.368.342-0.575.6674.7769.0768.469.2269.0373.7466.9562.46-0.7371.6569.0366.4-6,0005,857
8091翔名2020-10-1967.868.968.967.8561.175.6774.7869.2468.3869.3369.1774.0266.7862.421.6271.9769.1766.3811,000-15,092
8091翔名2020-10-1667.967.868.567.898-0.475.6774.8269.4568.3869.369.3374.2666.662.38-0.5972.3869.3366.28-24,00025,260
8091翔名2020-10-1568.668.268.667.993-0.575.6874.8669.6768.9869.2669.5474.4866.4462.34-0.7372.7269.5466.36-12,00023,465
8091翔名2020-10-1469.168.769.868.7690.475.6874.9669.8169.5669.2269.7274.6266.2662.280.5972.9669.7266.47-1,0000
8091翔名2020-10-1368.968.369.767.9138-0.675.6875.0969.8870.0468.9969.7874.6966.0862.21-0.877369.7866.57-50,00064,875
8091翔名2020-10-1270.868.970.868.6148-1.975.775.1269.9870.2868.9669.8674.7365.9262.15-2.687369.8666.72-33,00065,370
8091翔名2020-10-087270.872.170.2103-0.375.7175.1670.0370.2269.0169.9874.7165.7662.09-0.4273.1569.9866.81-18,00028,292
8091翔名2020-10-0771.371.171.370.680075.7275.1970.0669.5468.9969.9874.6365.5862.03073.1569.9866.812,000-1,424
8091翔名2020-10-067071.171.4701601.675.7275.2370.268.8868.8470.0574.5565.461.962.373.470.0566.7139,000-52,836
8091翔名2020-10-0568.669.569.968.61110.975.7275.4470.3967.9468.8370.2374.4665.2261.91.3174.170.2366.3616,000-39,602
8091翔名2020-09-3068.168.668.868821.275.7275.570.7167.6469.0270.5374.4365.0361.841.7875.0170.5366.0514,000-26,488
8091翔名2020-09-296867.468.267.382-0.475.7275.5671.1267.869.3670.8874.4264.8561.79-0.5975.7570.8866-15,00039,027
8091翔名2020-09-2866.667.867.866.41241.475.7375.6871.5268.4469.8271.2874.3264.6861.742.1176.371.2866.27-11,0004,535
8091翔名2020-09-2568.166.46965.8351-1.675.7375.787268.870.2171.774.2264.5161.69-2.3576.8471.766.55-78,000167,987
8091翔名2020-09-2469.46869.468191-1.475.7776.1972.5269.7270.5872.2374.1664.3461.64-2.0277.3172.2367.16-27,00048,978
8091翔名2020-09-237169.471.269.1127-1.275.7876.387370.470.7672.6874.0764.1361.59-1.777.7572.6867.61-25,00029,945
8091翔名2020-09-2269.570.670.667.8268175.7976.4773.4170.9270.9573.1173.9263.9161.541.4478.4573.1167.777,00028,063
8091翔名2020-09-2171.269.671.269.6129-1.475.7976.8673.7271.270.9773.3473.7563.6761.49-1.9778.6273.3468.06-35,00063,713
8091翔名2020-09-1871.67171.770.7120-0.475.876.9173.9271.6271.2773.5673.5863.4561.44-0.5678.5773.5668.56-18,00039,857
8091翔名2020-09-177271.472.771.249-0.675.876.9573.9171.4471.6373.6773.3963.2261.39-0.8378.5473.6768.8-3,2007,640
8091翔名2020-09-1673.27273.27297075.876.9773.7771.1272.0473.573.196361.34078.8773.568.143,000-8,481
8091翔名2020-09-1572.67273.171.82190.375.876.9973.8370.9872.3973.5272.9962.7861.290.4278.8773.5268.16-9,00010,274
8091翔名2020-09-1470.471.77270.11281.675.8177.087470.7472.7573.6572.8162.5661.232.2878.9873.6568.322,0003,803
8091翔名2020-09-1170.270.171.569.51950.375.8177.1974.3270.9273.1873.9372.6462.3261.180.4379.4173.9368.45-26,00029,062
8091翔名2020-09-1071.369.871.469.6294-1.575.8177.5974.6271.8273.8974.2572.4862.1161.14-2.179.5574.2568.96-68,000143,774
8091翔名2020-09-0970.871.371.669.63150.575.8477.6574.8972.9674.674.5572.2761.8761.090.7179.4874.5569.63-23,00092,876
8091翔名2020-09-0872.670.87370.4468-1.875.8477.8375.1273.875.2774.772.0161.6661.04-2.4879.3974.770.01-31,000179,906
8091翔名2020-09-0774.372.675.772.6265-275.8678.2275.4674.7675.7175.0171.7661.4760.98-2.6879.4575.0170.57-11,30047,776
8091翔名2020-09-0474.874.675.473.9230-0.975.8678.2875.975.4475.8675.4371.4861.360.92-1.1980.4375.4370.43-14,00040,980
8091翔名2020-09-0376.875.576.975.3233075.8678.376.2975.9675.7175.8871.261.1260.86081.9675.8869.79-6,00021,970

8091翔名 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興0-0.0029
8880國泰00.0056
9200凱基00.0018
9600富邦00
779c國票敦北法人00.00027
1160日盛0-0.02
8450康和00
7000兆豐0-0.02
9300華南永昌0-0.02
9100群益金鼎00
5380第一金00
9268凱基台北-10.07
5920元富-1-0.0087
1040臺銀證券-10.05
5850統一-2-0.04

8091翔名 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-03-5
2021-09-02-2
2021-09-01-2
2021-08-312
2021-08-309
2021-08-277
2021-08-260
2021-08-259
2021-08-24-11
2021-08-239
2021-08-200
2021-08-190
2021-08-187
2021-08-170
2021-08-163
2021-08-131
2021-08-12-1
2021-08-11-1
2021-08-10-5
2021-08-0941
2021-08-0620
2021-08-05-1
2021-08-0425
2021-08-03-1
2021-08-0231
2021-07-301
2021-07-290
2021-07-281
2021-07-27-18
2021-07-261
2021-07-230
2021-07-22-9
2021-07-21-2
2021-07-20-1
2021-07-192
2021-07-160
2021-07-15-4
2021-07-143
2021-07-130
2021-07-120
2021-07-091
2021-07-083

8091翔名 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
6489福邦新竹1.287.64%
9307華南永昌大安0.424.44%
700V兆豐新竹0.221.44%
601d犇亞鑫豐0.215.16%
585H統一桃園0.132.43%
913Y群益金鼎館前0.12.08%
9858元大龍潭0.12.87%
9854元大文心興安0.091.28%
1035土銀新竹0.085.56%
1520瑞士信貸0.073.43%

8091翔名 股懂券商買賣超

日期▼➀買賣超張數
2021-09-03151
2021-09-0211
2021-09-0129
2021-08-3121
2021-08-3019
2021-08-275
2021-08-2616
2021-08-2524
2021-08-24-3
2021-08-23-3
2021-08-2039
2021-08-190
2021-08-1886
2021-08-17-2
2021-08-1612
2021-08-1317
2021-08-12-25
2021-08-117
2021-08-10-3
2021-08-0935
2021-08-0619
2021-08-05-4
2021-08-0412
2021-08-0327
2021-08-025
2021-07-302
2021-07-290
2021-07-2833
2021-07-2712
2021-07-2614
2021-07-232
2021-07-2219
2021-07-212
2021-07-2010
2021-07-190
2021-07-16-2
2021-07-156
2021-07-1415
2021-07-132
2021-07-121
2021-07-0937
2021-07-08-4

8091股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9801元大松江14.4317
920C凱基雙和13.762
1043臺銀民權11.2517
9616富邦岡山9.26
5321高橋龍潭9.0915
9608富邦台東8.275
918i群益金鼎竹南8.193
8880國泰7.8517
9A9i永豐金新店7.4415
592X元富草屯7.31
988B元大桃園7.038
8842玉山新莊6.813
9677富邦三重6.521
845U康和台北6.4114
7003兆豐台中5.811
8581聯邦高雄5.739
9A97永豐金新竹5.7116
538B第一金新竹5.522
9A9Q永豐金豐原5.4814
5384第一金台南5.411

8091翔名 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0365.9376384-22316022.77%
2021-09-0263.4139229-12110728.01%
2021-09-0163.771215-1387623.05%
2021-08-3163.659218-1427523.5%
2021-08-3063.356222-12010228.64%
2021-08-2762.757203-1139025.39%
2021-08-2662.687203-1376615.86%
2021-08-2562.161230-1478318.82%
2021-08-2461.994300-2366410.42%
2021-08-2360.955282-260213.01%
2021-08-2060.3121303-344-41-5.27%
2021-08-1959.6108299-361-62-7.38%
2021-08-1860234246-334-88-10.22%
2021-08-1761.5179300-351-51-6.39%
2021-08-1661.8153278-27070.95%
2021-08-1362.7179272-192799.81%
2021-08-1264.4125268-11914818.73%
2021-08-1163.7176278-12815019.53%
2021-08-1064.9209313-16215118.26%
2021-08-0964.1115360-16219823.6%
2021-08-0664.4168359-18617321.59%
2021-08-0563.798277-17410314.95%
2021-08-0463.3235243-1588513.66%
2021-08-0362.4221191-179122.02%
2021-08-0259.978145-230-84-15.96%
2021-07-3059.456122-229-107-19.82%
2021-07-2959.831123-227-103-19.47%
2021-07-2858.9207161-253-92-14.89%
2021-07-2760153154-208-54-10.39%
2021-07-2660.991128-148-20-4.47%
2021-07-236145128-148-20-4.92%
2021-07-2260.9120121-137-16-4.03%
2021-07-2161117134-105286.98%
2021-07-2061.37498-145-47-10.19%
2021-07-1962.250149-200-51-8.55%
2021-07-166336164-215-51-8.25%
2021-07-1563136193-246-53-7.13%
2021-07-1460.9163180-256-76-11.76%
2021-07-1361.8209159-194-35-6.71%
2021-07-1262.382126-143-16-4.2%
2021-07-0962.5152132-112194.1%
2021-07-0863.438140-121195.01%
2021-07-076338140-13461.44%
2021-07-0663.380162-134285.93%
2021-07-0564157156-134224.92%
2021-07-0262.869161-1184310.33%
2021-07-0162.990167-1194811.02%
2021-06-3063.379158-117419.32%
2021-06-2963.869146-119266.39%
2021-06-2864117125-11771.84%
2021-06-2563.47888-108-20-5.4%
2021-06-2463.39490-112-22-6.33%
2021-06-2361.56097-113-15-5.19%
2021-06-2261.47889-111-22-7.27%
2021-06-21626294-108-14-4.99%
2021-06-1862.555143-13661.96%
2021-06-1762.641159-15272.18%
2021-06-1662.667155-15141.4%
2021-06-156357155-139164.78%
2021-06-1162.7135114-140-26-6.97%

8091翔名 外本比與投本比

日期股號名稱外本比投本比
2021-09-038091翔名0.15%0%
2021-09-028091翔名0.09%0%
2021-09-018091翔名0.11%0%
2021-08-318091翔名0.14%0%
2021-08-308091翔名0.15%0%
2021-08-278091翔名0.13%0%
2021-08-268091翔名0.02%0%
2021-08-258091翔名-0.1%0%
2021-08-248091翔名-0.32%0%
2021-08-238091翔名-0.25%0%
2021-08-208091翔名-0.27%0%
2021-08-198091翔名-0.21%0%
2021-08-188091翔名-0.14%0%
2021-08-178091翔名0.05%0%
2021-08-168091翔名-0.04%0%
2021-08-138091翔名-0.03%0%
2021-08-128091翔名0.06%0%
2021-08-118091翔名0.12%0%
2021-08-108091翔名0.13%0%
2021-08-098091翔名0.15%0%
2021-08-068091翔名0.16%0%
2021-08-058091翔名0.07%0%
2021-08-048091翔名0.03%0%
2021-08-038091翔名-0.07%0%
2021-08-028091翔名-0.17%0%
2021-07-308091翔名-0.17%0%
2021-07-298091翔名-0.17%0%
2021-07-288091翔名-0.17%0%
2021-07-278091翔名-0.14%0%
2021-07-268091翔名-0.1%0%
2021-07-238091翔名-0.12%0%
2021-07-228091翔名-0.1%0%
2021-07-218091翔名-0.04%0%
2021-07-208091翔名-0.06%0%
2021-07-198091翔名0.04%0%
2021-07-168091翔名0.04%0%
2021-07-158091翔名0.04%0%
2021-07-148091翔名-0.02%0%
2021-07-138091翔名0.05%0%
2021-07-128091翔名0%0%
2021-07-098091翔名0.01%0%
2021-07-088091翔名0.01%0%

8091翔名 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0310.36%0%0%
2021-09-027.87%0%0%
2021-09-0110.12%0%0%
2021-08-311.82%0%0%
2021-08-3021.28%0%0%
2021-08-2727.13%0%0%
2021-08-2619.83%0%0%
2021-08-2531.15%0%0%
2021-08-243.86%0%0%
2021-08-237.37%0%0%
2021-08-20-32.24%0%0%
2021-08-19-34.11%0%0%
2021-08-18-39.79%0%0%
2021-08-1721.93%0%0%
2021-08-16-3.51%0%0%
2021-08-13-5.36%0%0%
2021-08-12-2.67%0%0%
2021-08-112.51%0%0%
2021-08-10-3.72%0%0%
2021-08-090%0%0%
2021-08-0619.92%0%0%
2021-08-0524.21%0%0%
2021-08-043.63%0%0%
2021-08-032.63%0%0%
2021-08-028.57%0%0%
2021-07-30-21.8%0%0%
2021-07-2914.16%0%0%
2021-07-28-20.03%0%0%
2021-07-27-27.73%0%0%
2021-07-266.87%0%0%
2021-07-23-20.3%0%0%
2021-07-220.92%0%0%
2021-07-21-20.42%0%0%
2021-07-20-31.23%0%0%
2021-07-19-9.93%0%0%
2021-07-162.95%0%0%
2021-07-1527.91%0%0%
2021-07-14-22.5%0%0%
2021-07-1314.86%0%0%
2021-07-12-5.23%0%0%
2021-07-09-1.49%0%0%
2021-07-0814.82%0%0%
2021-07-07-5.41%0%0%
2021-07-06-20.87%0%0%
2021-07-0538.75%0%0%

8091翔名 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0226498411,377228.65%00011,37700%00%
2021-09-0115796211,37788.46%00011,37700%00%
2021-08-3112095411,377128.38%00011,37700%00%
2021-08-301494211,377-38.28%00011,37700%00%
2021-08-2761694511,377-118.31%00011,37700%00%
2021-08-2661395611,377-78.4%00011,37700%00%
2021-08-251196311,37708.46%00011,37700%00%
2021-08-249596311,37748.46%00011,37700%00%
2021-08-2301195911,377-118.43%00011,37700%00%
2021-08-201497011,377-38.53%00011,37700%00%
2021-08-191597311,377-48.55%00011,37700%20%
2021-08-185197711,37748.59%00011,37700%30%
2021-08-1731397311,377-108.55%00011,37700%00%
2021-08-168198311,37778.64%00011,37700%00%
2021-08-1381097611,377-28.58%00011,37700%00%
2021-08-12291697811,377138.6%00011,37700%00%
2021-08-1114996511,37758.48%00011,37700%00%
2021-08-10241196011,377138.44%00011,37700%20%
2021-08-0913094711,377138.32%00011,37700%00%
2021-08-06121293411,37708.21%00011,37700%00%
2021-08-052593411,377-38.21%00011,37700%00%
2021-08-04361093711,377268.24%40011,377-40%00%
2021-08-03402491111,377168.01%00411,37700.035%10.439%
2021-08-0261289511,377-67.87%00411,37700.035%00.447%
2021-07-307090111,37777.92%00411,37700.035%00.444%
2021-07-292589411,377-37.86%00411,37700.035%00.447%
2021-07-2891189711,377-67.88%00411,37700.035%00.446%
2021-07-27171390311,37747.94%00411,37700.035%00.443%
2021-07-264289911,377-737.9%00411,37700.035%00.445%
2021-07-233197211,37728.54%00411,37700.035%00.412%
2021-07-223097011,37738.53%00411,37700.035%10.412%
2021-07-2141596711,377-118.5%00411,37700.035%00.414%
2021-07-202097811,37728.6%00411,37700.035%00.409%
2021-07-193097611,37738.58%00411,37700.035%00.41%
2021-07-162397311,377-18.55%00411,37700.035%00.411%
2021-07-1551497411,377-98.56%00411,37700.035%00.411%
2021-07-14121098311,37728.64%00411,37700.035%20.407%
2021-07-1324998111,362158.63%00411,36200.035%00.408%
2021-07-1214796611,36278.5%00411,36200.035%00.414%
2021-07-094095911,36248.44%00411,36200.035%00.417%

8091翔名 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02000023000
2021-09-01000023000
2021-08-31000023000
2021-08-30000023000
2021-08-27000023000
2021-08-26010-123000
2021-08-25000023100
2021-08-24000023100
2021-08-23000023100
2021-08-205450-4023100.3
2021-08-191270-2627100.06
2021-08-18010-129700
2021-08-17000029800
2021-08-16000029800
2021-08-131130-1229800.06
2021-08-12300331000.19
2021-08-11200230700.13
2021-08-10010-130500
2021-08-09000030600
2021-08-06000030600
2021-08-05000030600
2021-08-0401440-14430600
2021-08-03000045000
2021-08-02000045000
2021-07-30000045000
2021-07-29000045000
2021-07-28100145000.06
2021-07-27000044900
2021-07-26000044900
2021-07-23000044900
2021-07-22010-144900
2021-07-21000045000
2021-07-20100145000.06
2021-07-19000044900
2021-07-16000044900
2021-07-15000044900
2021-07-14000044900
2021-07-13000044900
2021-07-12000044900

8091翔名 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-0324.829.991.52%
2021-09-028.8628.850.844%
2021-09-014.5328.990.724%
2021-08-313.8128.950.7%
2021-08-303.5728.810.774%
2021-08-273.5928.540.774%
2021-08-265.4928.490.907%
2021-08-253.7928.260.949%
2021-08-245.8628.171.32%
2021-08-233.3727.721.52%
2021-08-207.3327.441.76%
2021-08-196.4727.121.93%
2021-08-1814.0427.311.97%
2021-08-1711.0127.991.82%
2021-08-169.4928.131.91%
2021-08-1311.2328.541.81%
2021-08-128.0729.311.75%
2021-08-1111.2428.991.7%
2021-08-1013.5829.541.79%
2021-08-097.4229.171.82%
2021-08-0610.8629.311.72%
2021-08-056.2428.991.48%
2021-08-0414.928.811.34%
2021-08-0313.8128.41.26%
2021-08-024.6727.261.15%
2021-07-303.3427.031.19%
2021-07-291.8727.221.16%
2021-07-2812.2326.811.38%
2021-07-279.1927.311.17%
2021-07-265.5627.720.988%
2021-07-232.7727.760.898%
2021-07-227.3227.720.884%
2021-07-217.1827.760.927%
2021-07-204.5427.91.02%
2021-07-193.1328.311.3%
2021-07-162.3228.671.36%
2021-07-158.5728.671.61%
2021-07-149.9727.721.44%
2021-07-1312.9328.131.16%
2021-07-125.1428.350.871%
2021-07-099.5128.441.04%
2021-07-082.4628.850.848%
2021-07-072.4528.670.965%
2021-07-065.1228.811.05%
2021-07-0510.0929.131.01%

8091翔名 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02139382.432.4227.2%00%
2021-09-017120.130.132.81%00%
2021-08-315950.320.328.34%00%
2021-08-30560000%00%
2021-08-275720.130.133.49%00%
2021-08-268720.120.122.28%00%
2021-08-25610000%00%
2021-08-2494171.051.0417.94%00%
2021-08-235510.060.061.81%00%
2021-08-20121130.780.7810.69%00%
2021-08-1910810.060.062.76%21.84%
2021-08-18234301.761.7914.1%31.28%
2021-08-17179241.481.4813.41%00%
2021-08-16153110.690.687.17%00%
2021-08-13179110.690.696.14%00%
2021-08-12125130.840.8510.38%00%
2021-08-11176171.081.19.64%00%
2021-08-10209462.972.9822.94%20.96%
2021-08-09115140.90.912.1%00%
2021-08-0616880.510.514.74%00%
2021-08-059830.190.193.06%00%
2021-08-04235150.950.956.37%00%
2021-08-03221301.841.8714.01%10.45%
2021-08-027880.480.4810.26%00%
2021-07-3056150.90.926.65%00%
2021-07-293130.180.189.6%00%
2021-07-28207181.061.078.67%00%
2021-07-2715390.540.545.87%00%
2021-07-269140.240.244.38%00%
2021-07-234560.370.3713.22%00%
2021-07-22120110.670.679.98%10.83%
2021-07-2111750.310.314.25%00%
2021-07-2074100.620.6213.51%00%
2021-07-19500000%00%
2021-07-163630.190.198.14%00%
2021-07-15136251.571.5618.37%00%
2021-07-14163150.920.9210.39%21.22%
2021-07-13209412.562.5519.59%00%
2021-07-128260.370.387.27%00%
2021-07-09152181.131.1311.83%00%

8091翔名 主力買賣超

日期買賣超張數
2021-09-03102
2021-09-0222
2021-09-016
2021-08-316
2021-08-303
2021-08-277
2021-08-260
2021-08-2515
2021-08-2424
2021-08-238
2021-08-20-7
2021-08-197
2021-08-188
2021-08-17-36
2021-08-16-33
2021-08-13-42
2021-08-129
2021-08-1114
2021-08-1016
2021-08-0926
2021-08-0646
2021-08-0512
2021-08-0423
2021-08-0354
2021-08-02-4
2021-07-30-6
2021-07-290
2021-07-28-56
2021-07-27-48
2021-07-26-34
2021-07-23-11
2021-07-22-23
2021-07-2114
2021-07-20-21
2021-07-19-9
2021-07-163
2021-07-1529
2021-07-14-61
2021-07-13-27
2021-07-12-5
2021-07-09-14
2021-07-082

8091翔名 散戶買賣超

日期▼➀買賣超張數
2021-09-03-183
2021-09-02-27
2021-09-01-8
2021-08-31-4
2021-08-30-4
2021-08-27-8
2021-08-26-3
2021-08-25-16
2021-08-24-33
2021-08-23-7
2021-08-2022
2021-08-19-8
2021-08-183
2021-08-1765
2021-08-1659
2021-08-1364
2021-08-12-19
2021-08-11-34
2021-08-10-56
2021-08-09-31
2021-08-06-80
2021-08-05-22
2021-08-04-61
2021-08-03-72
2021-08-020
2021-07-3015
2021-07-290
2021-07-28116
2021-07-2778
2021-07-2644
2021-07-2316
2021-07-2243
2021-07-2119
2021-07-2027
2021-07-198
2021-07-16-2
2021-07-15-51
2021-07-1491
2021-07-1371
2021-07-1216

8091翔名 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278091翔名54.4%22.81%
2021-08-208091翔名54.66%22.81%
2021-08-138091翔名54.87%22.81%
2021-08-068091翔名54.81%22.81%
2021-07-308091翔名54.62%22.81%
2021-07-238091翔名54.4%22.81%
2021-07-168091翔名54.32%22.81%
2021-07-098091翔名53.98%22.81%
2021-07-028091翔名54.49%22.81%
2021-06-258091翔名54.52%22.84%
2021-06-188091翔名54.27%22.84%
2021-06-118091翔名54.52%22.84%
2021-06-048091翔名54.23%22.84%
2021-05-288091翔名54.36%22.84%
2021-05-218091翔名54.34%22.84%
2021-05-148091翔名54.77%22.84%
2021-05-078091翔名54.05%22.84%
2021-04-298091翔名53.75%22.84%
2021-04-238091翔名53.53%22.84%
2021-04-168091翔名53.98%22.85%
2021-04-098091翔名55.22%22.85%
2021-04-018091翔名55.67%22.85%
2021-03-268091翔名55.32%22.85%
2021-03-198091翔名54.99%22.85%
2021-03-128091翔名51.99%27.03%
2021-03-058091翔名50.67%28%
2021-02-268091翔名50.75%28%
2021-02-208091翔名50.94%28%
2021-02-098091翔名50.12%28.66%
2021-02-058091翔名50.19%28.66%
2021-01-298091翔名50.79%28.66%
2021-01-228091翔名50.91%28.66%
2021-01-158091翔名50.69%28.68%
2021-01-088091翔名50.4%28.68%
2020-12-318091翔名50.4%28.38%
2020-12-258091翔名50.59%28.38%
2020-12-188091翔名50.47%28.39%
2020-12-118091翔名50.17%28.39%
2020-12-048091翔名50.23%28.39%
2020-11-278091翔名50.48%28.39%
2020-11-208091翔名50.43%28.39%
2020-11-138091翔名50.45%28.4%

8091翔名 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~13,75845.84%2750.6%
1~53,42341.75%7,05215.49%
5~104725.76%3,7348.2%
10~151491.82%1,9084.19%
15~20981.2%1,8033.96%
20~30981.2%2,5165.52%
30~40600.73%2,1244.66%
40~50330.4%1,4843.26%
50~100560.68%3,8788.52%
100~200290.35%3,9398.65%
200~400110.13%3,1066.82%
400~60040.05%2,0484.5%
600~80020.02%1,2542.75%
800~100000%00%
1000以上50.06%10,38322.81%

8091大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-278,1981113,68630.07%
2021-08-208,2071113,68630.07%
2021-08-138,1951113,68630.07%
2021-08-068,2711113,68630.07%
2021-07-308,2911214,09330.97%
2021-07-238,2801214,11531.01%
2021-07-168,2871214,13731.06%
2021-07-098,3101214,14931.09%
2021-07-028,3581214,16431.12%
2021-06-258,3831214,18531.17%
2021-06-188,4011214,22231.25%
2021-06-118,4081214,25231.32%
2021-06-048,4191214,25531.32%
2021-05-288,4131214,25331.32%
2021-05-218,4361214,25131.31%
2021-05-148,4211214,25131.31%
2021-05-078,4651214,34131.51%
2021-04-298,4091214,43631.72%
2021-04-238,4701314,81032.54%
2021-04-168,5011314,61732.12%
2021-04-098,6911113,68630.07%
2021-04-018,7651113,68530.07%
2021-03-268,7071113,68830.08%
2021-03-198,5771113,68830.08%
2021-03-128,0321215,58234.24%
2021-03-057,8611216,02335.21%
2021-02-267,8391216,02335.21%
2021-02-207,7411216,02335.21%
2021-02-097,7141216,32335.87%
2021-02-057,7141216,32335.87%
2021-01-297,7071216,32335.87%
2021-01-227,6721216,32335.87%
2021-01-157,5981216,32335.87%
2021-01-087,5181216,32335.87%
2020-12-317,5011216,13635.46%
2020-12-257,4291216,13635.46%
2020-12-187,4551216,13635.46%
2020-12-117,4831216,13635.46%
2020-12-047,4651216,13635.46%
2020-11-277,4721216,13635.46%
2020-11-207,4931216,13635.46%
2020-11-137,5041216,13635.46%
2020-11-067,4971216,13635.46%
2020-10-307,4981216,12935.44%
2020-10-237,4881216,12435.43%
2020-10-167,5081216,11935.42%
2020-10-087,5101216,11935.42%
2020-09-307,5341216,11935.42%
2020-09-267,5371216,10135.38%
2020-09-187,5601216,09335.36%
2020-09-117,5771216,00235.16%
2020-09-047,6391216,00635.17%
2020-08-287,6061216,00635.17%
2020-08-217,5591215,98835.13%
2020-08-147,5471215,93035%
2020-08-077,5371316,82036.96%
2020-07-317,4271316,82136.96%
2020-07-247,2081316,85337.03%
2020-07-176,9091316,84637.02%
2020-07-106,9461316,89337.12%
2020-07-036,9151417,34838.12%
2020-06-246,9671417,34538.11%
2020-06-206,9631417,34438.11%
2020-06-127,0361517,80539.12%
2020-06-057,0771517,80039.11%
2020-05-297,0961517,80039.11%
2020-05-227,1041517,80239.12%
2020-05-157,0861517,80739.13%
2020-05-086,7771517,82439.16%
2020-04-306,7721517,82039.16%
2020-04-246,7611517,82239.16%
2020-04-176,7551618,25240.1%
2020-04-106,6671618,27340.15%
2020-04-016,6381618,27340.15%
2020-03-276,5751618,27340.15%
2020-03-206,5501618,27340.15%
2020-03-136,6031618,27440.15%
2020-03-066,5961618,27440.15%
2020-02-276,5941618,27840.16%
2020-02-216,6041618,27840.16%
2020-02-156,5541618,27840.16%
2020-02-076,5241618,27040.14%
2020-01-316,5381618,25140.1%
2020-01-226,5431618,25140.1%
2020-01-176,5431618,25140.1%
2020-01-106,5551618,25140.1%
2020-01-036,5711618,16439.91%
2019-12-276,6191617,79239.09%
2019-12-206,6471517,25537.91%
2019-12-136,5111517,26137.93%
2019-12-066,5291517,26137.93%
2019-11-296,5371517,26137.93%
2019-11-226,5571517,26137.93%
2019-11-156,5491617,66338.81%
2019-11-086,5581617,66538.81%
2019-11-016,5741517,26137.93%
2019-10-256,5901517,26237.93%
2019-10-186,3981617,70038.89%
2019-10-096,3861617,73338.96%
2019-10-056,3811617,73338.96%
2019-09-276,3251617,86939.26%
2019-09-206,3151617,98739.52%
2019-09-126,2971618,13839.85%
2019-09-066,2441618,46040.56%
2019-08-306,2221618,52040.69%
2019-08-236,2091618,56940.8%
2019-08-166,2071618,62940.93%
2019-08-086,2031618,63140.94%
2019-08-026,1391618,63240.94%
2019-07-265,9981618,63140.94%
2019-07-195,9291618,63140.94%
2019-07-125,9341618,63440.94%
2019-07-055,8661618,64240.96%
2019-06-285,7971618,63240.94%
2019-06-215,7301618,63340.94%
2019-06-145,6731618,58740.84%
2019-06-065,6131618,57240.81%
2019-05-315,5681618,59440.86%
2019-05-245,5561719,02841.81%
2019-05-175,5591719,03641.83%
2019-05-105,5741719,04141.84%
2019-05-035,5451719,06541.89%
2019-04-265,5571719,07641.92%
2019-04-195,5481819,12742.03%
2019-04-125,5301719,11642%
2019-04-035,4931719,13142.04%
2019-03-295,4591719,13742.05%
2019-03-225,3891719,16142.1%
2019-03-155,3631719,20342.19%
2019-03-085,3581719,20142.19%
2019-02-275,3391719,22242.24%
2019-02-235,3391618,75341.21%
2019-02-155,2731618,75141.2%
2019-02-015,2461618,73841.17%
2019-01-255,2621618,73641.17%
2019-01-195,2411618,73641.17%
2019-01-115,2181618,74441.19%
2019-01-045,1801618,74341.18%
2018-12-285,1611618,74141.18%
2018-12-225,1491618,74041.18%
2018-12-145,1091719,17842.14%
2018-12-075,0981719,17142.12%
2018-11-305,1071719,07641.92%
2018-11-235,1361718,87441.47%
2018-11-165,1311718,66841.02%
2018-11-095,0831718,66341.01%
2018-11-025,0451718,66441.01%
2018-10-265,0171718,65540.99%
2018-10-194,9961819,08441.93%
2018-10-124,9741819,07041.9%
2018-10-054,9571819,00941.77%
2018-09-284,9492019,96143.86%
2018-09-214,9642019,99043.92%
2018-09-144,9472019,96643.87%
2018-09-074,9372020,00043.95%
2018-08-314,9262020,41744.86%
2018-08-244,9152020,43844.91%
2018-08-174,9132020,39944.82%
2018-08-104,8372120,61545.3%
2018-08-034,9222020,13244.24%
2018-07-274,8882019,85143.62%
2018-07-204,8652019,89143.71%
2018-07-134,8601919,36942.56%
2018-07-064,8481919,38142.59%
2018-06-294,8331919,40442.64%
2018-06-224,6602019,78043.46%
2018-06-154,6802019,81243.53%
2018-06-084,7452019,67143.22%
2018-06-014,7722019,69543.28%
2018-05-254,7871919,26042.32%
2018-05-184,7761919,33042.47%
2018-05-114,7721919,38042.58%
2018-05-044,7731919,38842.6%
2018-04-274,7511919,39142.61%
2018-04-204,6812020,02844.01%
2018-04-134,4892019,90343.73%
2018-04-034,3662019,88943.7%
2018-03-314,3172019,83143.57%
2018-03-234,1062019,99643.94%
2018-03-163,9352019,98543.91%
2018-03-093,8762120,27344.55%
2018-03-023,7982120,27844.56%
2018-02-233,6832220,81445.73%
2018-02-143,6622220,79045.68%
2018-02-093,6122120,47444.99%
2018-02-023,4772220,91845.96%
2018-01-263,4182221,01846.18%
2018-01-193,3982020,32344.66%
2018-01-123,3762020,30144.61%
2018-01-053,3742221,18646.55%
2017-12-293,3692221,14246.45%
2017-12-223,3112221,02446.2%
2017-12-153,2342120,86845.85%
2017-12-088,5312833,32473.22%
2017-12-018,7652732,96072.42%
2017-11-248,9412933,28373.13%
2017-11-179,0532933,38373.35%
2017-11-108,7832933,57273.77%
2017-11-038,9312733,03372.58%
2017-10-279,0842733,11972.77%
2017-10-209,1292733,04572.61%
2017-10-139,4212931,14768.44%
2017-10-069,5702931,02168.16%
2017-09-309,7572930,85267.79%
2017-09-2210,0132830,09166.12%
2017-09-1510,0512830,04066.01%
2017-09-0810,2482829,86565.62%
2017-09-0110,3282830,11366.17%
2017-08-2510,2562930,45066.91%
2017-08-1810,1822930,47666.96%
2017-08-1110,0483030,68767.43%
2017-08-0410,1793130,87467.84%
2017-07-2810,1283030,39066.78%
2017-07-2110,1142930,10866.16%
2017-07-1410,0803030,23966.44%
2017-07-0710,1622929,81265.51%
2017-06-3010,2302929,83165.55%
2017-06-2310,3062930,03265.99%
2017-06-1610,3912829,40564.61%
2017-06-0910,5182829,51364.85%
2017-06-0310,3752729,22064.2%
2017-05-2610,4502829,44264.69%
2017-05-1910,3522729,28864.35%
2017-05-1210,2382729,28264.34%
2017-05-0510,2602829,52864.88%
2017-04-2810,2522729,06463.86%
2017-04-2110,2132728,96063.63%
2017-04-1410,0662628,39862.4%
2017-04-078,8872728,66662.99%
2017-03-318,2612728,64962.95%
2017-03-247,1012728,54862.73%
2017-03-176,9562728,59362.83%
2017-03-106,7592628,14561.84%
2017-03-036,6162628,14561.84%
2017-02-246,4912628,15561.86%
2017-02-186,3172628,14161.83%
2017-02-106,0922728,53962.71%
2017-02-035,9362728,56162.76%
2017-01-265,9172728,58762.81%
2017-01-205,8782728,63562.92%
2017-01-135,8192728,58562.81%
2017-01-065,7842728,59062.82%
2016-12-305,7342929,42364.65%
2016-12-235,6962929,47064.75%
2016-12-165,6782929,46564.74%
2016-12-095,6302929,56664.96%
2016-12-025,5932929,59465.03%
2016-11-255,5083030,04966.03%
2016-11-185,3273030,11366.17%
2016-11-115,2443130,48666.99%
2016-11-045,2363030,05966.05%
2016-10-285,2623030,06966.07%
2016-10-215,2692929,67065.19%
2016-10-145,2932929,72165.31%
2016-10-075,3862728,85263.4%
2016-09-305,4992528,01661.56%
2016-09-235,5442527,99761.52%
2016-09-145,6602628,38562.37%
2016-09-105,7662527,92261.35%
2016-09-025,9662427,47360.37%
2016-08-265,7802427,30359.99%
2016-08-195,6792326,87859.06%
2016-08-125,6452326,91359.14%
2016-08-055,6212326,94859.21%
2016-07-295,5672326,95459.23%
2016-07-225,5262326,97759.28%
2016-07-155,5042326,98659.3%
2016-07-075,4992327,04859.43%
2016-07-015,5302327,05859.45%
2016-06-245,5492427,67860.82%
2016-06-175,5342427,71260.89%
2016-06-085,5232427,75860.99%
2016-06-045,5152427,78661.05%
2016-05-275,4722427,80861.1%
2016-05-205,4452427,99061.5%
2016-05-135,3912327,98761.5%
2016-05-065,3192327,99361.51%
2016-04-295,2562428,49962.62%
2016-04-225,1872428,53362.69%
2016-04-155,1442428,55362.74%
2016-04-085,0272328,00661.54%
2016-04-014,9202327,96261.44%
2016-03-254,8292327,81761.12%
2016-03-184,7092227,29359.97%
2016-03-114,7052227,37360.15%
2016-03-044,6382227,40660.22%
2016-02-264,6612227,49860.42%
2016-02-194,6142227,57260.58%
2016-02-054,5672227,62460.7%
2016-01-304,5982227,64760.75%
2016-01-224,5712127,64460.74%
2016-01-154,5582127,67160.8%
2016-01-084,5122127,78861.06%
2015-12-314,5232227,93461.38%
2015-12-254,5402227,79661.08%
2015-12-184,7132026,67458.61%
2015-12-114,6872026,63758.53%
2015-12-044,4422127,07059.48%
2015-11-274,2672229,02363.77%
2015-11-204,2722329,86065.61%
2015-11-134,3192329,90165.7%
2015-11-064,2822329,78965.45%
2015-10-304,2302329,90365.7%
2015-10-234,1692329,89565.69%
2015-10-164,0492229,71965.3%
2015-10-084,0222129,34764.48%
2015-10-024,0072129,36864.53%
2015-09-253,9982229,60965.06%
2015-09-184,0252229,45364.72%
2015-09-113,9922229,44864.71%
2015-09-043,9972229,39464.59%
2015-08-284,1172128,69163.04%
2015-08-214,1102228,88163.46%
2015-08-144,0122529,99365.9%
2015-08-073,9162530,06466.06%
2015-07-313,7762530,78567.64%
2015-07-243,7162731,93970.18%
2015-07-173,7402732,32671.03%
2015-07-093,6702933,58873.8%
2015-07-033,4723034,50275.81%
2015-06-263,4742526,17857.52%
2015-06-183,5172525,65856.38%
2015-06-123,5102425,32255.64%
2015-06-053,4402425,20755.39%
2015-05-293,5262324,48053.79%
2015-05-223,7122223,41951.46%
2015-05-153,8232022,21948.82%
2015-05-083,9311820,83645.78%
2015-04-303,9821720,14744.27%
2015-04-014,2071418,48540.62%
2015-03-024,3631519,01041.77%
2015-02-024,5801518,81941.35%
2015-01-054,5741518,81841.35%
2014-12-014,6471518,82341.36%
2014-11-034,6581619,36442.55%
2014-10-014,7191417,41638.27%
2014-09-014,7321417,60238.68%
2014-08-014,7741518,08539.74%
2014-07-014,7831417,41338.26%
2014-06-034,7551618,21240.02%
2014-05-024,5141820,37044.76%
2014-04-014,3441820,60645.28%
2014-03-034,2081720,65545.38%
2014-02-054,0321720,86145.84%
2014-01-024,0141720,98246.1%
2013-12-024,0531620,79945.7%
2013-11-014,1471721,30746.82%
2013-10-014,1951620,84845.81%
2013-09-024,2721721,10546.37%

8091翔名 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9854元大文心興安6164.973.96
7007兆豐竹北3964.892.53
8440摩根大通3764.812.39
6489福邦新竹2764.031.73
585H統一桃園2765.61.77
700V兆豐新竹1764.641.1
601d犇亞鑫豐1264.730.78
8455康和台中1065.90.66
5660日進865.40.52
9303華南永昌高雄865.840.53
989k元大古亭766.170.46
918d群益金鼎內湖765.290.46
9874元大雙和765.50.46
9A9Z永豐金復興565.90.33
9665富邦桃園565.90.33
9307華南永昌大安565.90.33
9A9G永豐金天母565.960.33
9654富邦永和463.450.25
116j日盛頭份466.20.27
9658富邦建國464.50.26
5266大慶中壢3660.2
1520瑞士信貸363.770.19
104D臺銀金山265.850.13
9208凱基桃園265.50.13
9A91永豐金松山2660.13
592P元富同大263.450.13
980u元大府城263.50.13
6465大昌桃園265.50.13
9135群益金鼎東大165.70.12
9285凱基中壢165.70.09
9137群益金鼎士林165.70.07
982C元大六合165.40.07
980h元大台北165.90.07
9A9H永豐金新莊165.90.07
9362華南永昌苗栗1640.06
9817元大東泰1660.07
9274凱基鳳山165.90.07
9837元大北港163.50.06
9852元大永春165.90.07
969C富邦北港163.50.06
918K群益金鼎東湖164.20.06
918u群益金鼎瑞豐1660.07
9686富邦宜蘭1660.07
9636富邦中壢165.50.07
8150台新165.90.07
9226凱基汐止165.10.07
592C元富潮州163.40.06
700K兆豐新營163.50.06
8563新光新竹164.50.06
845D康和板橋065.20.05
9108群益金鼎海山065.20.01
981j元大士林063.40.00222
9205凱基三重063.50.00006

8091翔名 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
980l元大虎尾3463.632.16
9647富邦新竹2864.861.82
9186群益金鼎新竹1865.121.17
888K國泰板橋1265.630.79
5857統一新竹1065.90.66
2184亞東新竹965.180.59
592d元富延平965.020.59
8885國泰桃園864.50.52
5261大慶蘆洲863.40.51
5929元富台南765.410.46
9202凱基中港764.640.45
700U兆豐桃鶯665.420.43
1041臺銀鳳山666.20.4
9816元大新竹663.630.38
9625富邦竹東665.980.4
9A61永豐金鳳山564.50.32
980d元大沙鹿565.40.33
8560新光564.910.33
9A9X永豐金竹科465.310.28
989A元大北投465.650.26
9239凱基市政465.150.26
6450永全4660.26
6165中國信託新竹466.130.26
1111台灣企銀台中464.950.26
1043臺銀民權364.80.19
9666富邦南屯365.30.2
1161日盛忠孝365.270.2
981z元大大統365.80.2
9238凱基士林365.10.2
918J群益金鼎永和364.770.19
9692富邦嘉義365.630.2
9898元大新莊365.80.2
8562新光高雄365.50.2
6464大昌新店364.50.19
1166日盛雙和2660.13
9A9L永豐金台中265.90.13
5384第一金台南264.80.13
9800元大264.230.13
989B元大台中中港265.80.13
5850統一265.20.13
9814元大大益265.950.13
779e國票南科265.650.13
9859元大新竹經國263.50.13
9667富邦台南265.40.13
981m元大前金265.850.13
8458康和台南265.10.13
8459康和嘉義264.40.13
983f元大竹東266.20.13
9211凱基台南265.250.13
8565新光桃園265.40.13
102E合庫桃園265.50.13
980K元大竹科265.80.13
9207凱基永和263.50.13
920F凱基站前265.40.13
9857元大東蘆264.20.13
9A9x永豐金桃園265.90.13
592V元富民權164.50.09
9893元大大天母164.70.06
8882國泰台中165.350.06
815H台新屏東165.90.07
104C臺銀高雄164.90.06
8490京城165.30.07
1040臺銀證券166.10.07
9184群益金鼎台中165.90.07
9272凱基竹科165.50.07
616K中國信託高雄165.40.07
8158台新松江1660.07
592b元富板橋165.90.07
2181亞東板橋1660.07
9131群益金鼎民權163.90.06
8520中農164.90.06
8849玉山台大164.80.06
884J玉山大里166.10.07
7005兆豐台中港165.50.07
779X國票中和165.30.07
815Y台新新營165.10.07
980D元大開元1650.07
592Z元富安南165.90.07
9183群益金鼎高雄166.10.07
9655富邦板橋165.20.07
989f元大東港165.40.07
1021合庫台中165.70.07
9621富邦花蓮166.10.07
7797國票中正164.80.06
9853元大南屯165.90.07
700Z兆豐高雄165.30.07
592n元富西松164.80.06
9324華南永昌岡山165.90.07
8840玉山165.90.07
9623富邦台北165.90.07
9314華南永昌嘉義165.90.07
103A土銀建國165.90.07
815B台新台中1660.07
980a元大承德164.50.06
8456康和新竹165.90.07
9829元大永康164.70.06
592A元富緯城164.90.06
538N第一金豐原1640.06
913Y群益金鼎館前165.960.07
8846玉山板橋164.20.06
5920元富165.80.07
980w元大西屯1650.07
9268凱基台北165.90.07
9323華南永昌小港166.20.07
984E元大南勢角165.80.07
981B元大竹北0650.06
1169日盛士林065.80.06
9252凱基嘉義065.50.05
988V元大長庚065.20.01
616A中國信託中壢063.40.00222
9A9R永豐金信義063.50.00171
5926元富四維065.50.00065

8091翔名 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0346640
2021-09-0210010
2021-09-01514
2021-08-3123-1
2021-08-30404
2021-08-27808
2021-08-2613013
2021-08-2510010
2021-08-24990
2021-08-23911-2
2021-08-201752-35
2021-08-19129-28
2021-08-181892-74
2021-08-17552332
2021-08-161722-5
2021-08-131017-7
2021-08-121123-12
2021-08-1116124
2021-08-10912-3
2021-08-0918171
2021-08-0634232
2021-08-0524123
2021-08-0419811
2021-08-0323194
2021-08-021284
2021-07-30615-9
2021-07-29000
2021-07-281754-37
2021-07-27433-29
2021-07-261275
2021-07-23513-8
2021-07-22880
2021-07-21525-20
2021-07-201027-17
2021-07-1918-7
2021-07-16642
2021-07-15421032
2021-07-141438-24
2021-07-13603426
2021-07-12912-3
2021-07-092021-1
2021-07-081082

8091翔名 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

8091翔名 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

8091翔名 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-074,63945,51210.19%
2021-064,63945,51210.19%
2021-054,68445,51210.29%
2021-044,67945,51210.28%
2021-034,69045,51210.31%
2021-024,67645,51210.28%
2021-014,67645,51210.28%
2020-124,48945,5129.87%
2020-114,52245,5129.94%
2020-104,52845,5129.95%
2020-094,53445,5129.96%
2020-084,53745,5129.97%
2020-074,54945,51210%
2020-064,36845,5129.6%
2020-054,36845,5129.6%
2020-044,36845,5129.6%
2020-034,36845,5129.6%
2020-024,36445,5129.59%
2020-014,35445,5129.57%
2019-124,35445,5129.57%
2019-114,35445,5129.57%
2019-104,35445,5129.57%
2019-094,35445,5129.57%
2019-084,35445,5129.57%
2019-074,35445,5129.57%
2019-064,36345,5129.59%
2019-054,36345,5129.59%
2019-044,36445,5129.59%
2019-034,36745,5129.6%
2019-024,41745,5129.71%
2019-014,36545,5129.59%
2018-124,36545,5129.59%
2018-114,57345,51210.05%
2018-104,57345,51210.05%
2018-094,60345,51210.11%
2018-084,57045,51210.04%
2018-074,57045,51210.04%
2018-064,55545,51210.01%
2018-058,10945,51217.82%
2018-048,10945,51217.82%
2018-038,11345,51217.83%
2018-028,11345,51217.83%
2018-018,11245,51217.83%
2017-128,11745,51217.84%
2017-1111,59145,51225.47%
2017-1011,70545,51225.72%
2017-0913,43745,51229.53%
2017-0813,55645,51229.79%
2017-0713,58045,51229.84%
2017-0613,59545,51229.87%
2017-0513,69245,51230.09%
2017-0413,76745,51230.25%
2017-0313,78445,51230.29%
2017-0213,80445,51230.33%
2017-0113,80545,51230.33%
2016-1213,80545,51230.33%
2016-1113,84045,51230.41%
2016-1013,85745,51230.45%
2016-0913,85745,51230.45%
2016-0813,88745,51230.51%
2016-0713,95045,51230.65%
2016-0613,98845,51230.74%
2016-0514,01845,51230.8%
2016-0414,12445,51231.03%
2016-0314,20845,51231.22%
2016-0214,23245,51231.27%
2016-0114,23245,51231.27%
2015-1214,24245,51231.29%
2015-1114,25845,51231.33%
2015-1013,88845,51230.52%
2015-0913,88845,51230.52%
2015-0813,88845,51230.52%
2015-0713,87445,51230.48%
2015-0613,87445,51230.48%
2015-0510,47545,51223.02%
2015-0410,47545,51223.02%
2015-0310,47545,51223.02%
2015-0210,44845,51222.96%
2015-0110,44045,51222.94%
2014-1210,44045,51222.94%
2014-1110,44045,51222.94%
2014-1010,44045,51222.94%
2014-0910,39045,51222.83%
2014-0810,39045,51222.83%
2014-0710,39045,51222.83%
2014-0610,39045,51222.83%
2014-058,79045,51219.31%
2014-048,79045,51219.31%
2014-038,79045,51219.31%

8091翔名 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2021/08/111,50050802021/08/122021/10/110
2019/11/052,00050802019/11/062020/01/051,005
2015/08/053,00050752015/08/062015/10/052,100
2009/08/271,00017252009/08/282009/10/27566
2008/09/241,50020302008/09/262008/11/24989
2005/10/311,40012252005/11/012005/12/301,400

8091翔名 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

8091翔名 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2010/08/312010/08/23吳宗豐之配偶董事配偶信託800張景信受託信託財產專戶2,07302,00002010-08-23~2010-08-25
2010/08/312010/08/23吳宗豐董事本人信託800張景信受託信託財產專戶3,45001,60002010-08-23~2010-08-25
2004/11/302004/11/18王崇煌之未成年子女經理人未成年子女贈與100陳月琴10102004-11-18~2004-11-20
2004/11/302004/11/18王崇煌之未成年子女經理人未成年子女贈與100陳月琴10102004-11-18~2004-11-20
2004/11/302004/11/18王崇煌之未成年子女經理人未成年子女贈與100陳月琴10102004-11-18~2004-11-20
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290王崇煌1840102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290陳高宗1830102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290陳鎮區1820102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290陳燕祥1810102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290王瑋澤1800102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290陳鍾成妹1790102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290陳銀珠1780102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290王瑋辰1770102003-07-09~2003-07-11
2003/07/312003/07/09王崇煌之配偶經理人配偶贈與290王韋萱1760102003-07-09~2003-07-11

8091翔名 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0330.8%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1710.56%
2021-08-1600%
2021-08-1300%
2021-08-1210.8%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2210.83%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群