翔名(8091)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8091翔名 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8091翔名2021-09-0363.565.966.263.33762.573.92--62.763.9863.0162.6662.3565.0167.493.9465.962.6659.41102,926-183,675
8091翔名2021-09-0264.363.464.363.4139-0.373.9267.6162.6463.3462.4562.5862.365.0367.5-0.4765.5862.5859.5822,000-27,806
8091翔名2021-09-0163.463.763.963.1710.173.9267.7362.6263.1862.0762.5962.2665.0767.530.1665.6262.5959.576,000-8,742
8091翔名2021-08-3163.663.663.763.3590.373.9267.7962.5562.8661.762.5762.2465.1167.560.4765.5762.5759.586,621-4,967
8091翔名2021-08-3063.363.363.362.9560.673.9267.8462.3762.5261.4962.5162.265.1567.60.9665.4862.5159.553,000-4,006
8091翔名2021-08-2762.562.76362570.173.9267.8562.262.0461.3462.3462.1965.1967.650.1665.4962.3459.27,920-8,784
8091翔名2021-08-2662.462.662.662870.573.9267.88--61.5661.3462.1862.265.2467.70.8165.5762.1858.79-744-3,913
8091翔名2021-08-2562.262.162.662610.273.9267.926260.9661.5262.0462.2165.367.760.3265.5862.0458.515,000-16,046
8091翔名2021-08-2461.661.962.26194173.9267.9261.960.5461.6861.8862.2465.3667.811.6465.6761.8858.0924,000-33,842
8091翔名2021-08-2360.660.961.260.6550.673.9267.9861.8560.4661.9861.7962.2665.4467.87165.6761.7957.98,000-7,943
8091翔名2021-08-2059.960.360.559.41210.773.9267.9861.8560.6462.361.7862.2965.5267.941.1765.6761.7857.9-7,50022,240
8091翔名2021-08-1961.459.661.459.1108-0.473.9267.9961.9161.1262.7161.8262.3165.6168.01-0.6765.6661.8257.987,000-8,150
8091翔名2021-08-1858.96060.257.8234-1.573.926861.9862.0863.1261.8862.3665.7168.08-2.4465.6161.8858.168,0003,314
8091翔名2021-08-1761.861.562.161.4179-0.373.9268.0462.1162.8263.4561.9462.465.868.15-0.4965.5961.9458.28-36,99565,991
8091翔名2021-08-1662.861.86361.5153-0.973.9468.0662.1463.563.5461.9262.3865.968.2-1.4465.5861.9258.27-33,99959,862
8091翔名2021-08-1364.162.764.162.2179-1.773.9668.1162.1963.9663.3561.9562.356668.25-2.6465.661.9558.29-42,99964,669
8091翔名2021-08-1264.364.465.3641250.773.9768.1562.1864.363.0261.9662.366.0868.271.165.6361.9658.299,992-19,192
8091翔名2021-08-1164.363.764.963.4176-1.273.9768.2761.9964.1662.5661.8962.2366.1368.3-1.8565.4361.8958.3514,000-34,716
8091翔名2021-08-1065.564.965.663.92090.873.9768.3361.9164.0862.0861.7562.1666.1868.351.2565.2161.7558.2916,010-56,627
8091翔名2021-08-0964.564.164.863.8115-0.373.9768.4261.7963.5861.5961.5961.9966.2168.4-0.4764.7461.5958.4526,000-31,099
8091翔名2021-08-0663.464.464.863.41680.773.9768.4861.7162.7461.2761.561.9166.2468.451.164.4561.558.5646,503-80,611
8091翔名2021-08-0563.363.76463.3980.473.9768.5461.6761.7460.9361.4161.8366.2668.50.6364.0961.4158.7312,000-22,546
8091翔名2021-08-0463.263.363.963.22350.973.9768.5561.6660.9660.6561.461.7666.2968.541.4464.0361.458.7623,000-61,067
8091翔名2021-08-0361.162.462.860.42212.573.9768.7661.6860.0860.4261.3861.866.3268.64.1763.9761.3858.7954,000-72,489
8091翔名2021-08-0259.859.960.259.7780.573.9769.0561.7559.660.3161.4361.9266.3668.680.8464.1261.4358.73-4,0000
8091翔名2021-07-3060.259.460.459.356-0.473.9869.1161.959.860.5461.6362.166.4468.78-0.6764.4561.6358.81-6,00015,392
8091翔名2021-07-2958.959.859.858.9310.973.9869.19--60.1260.961.862.2666.5368.871.5364.4661.859.1400
8091翔名2021-07-286058.960.358.1207-1.173.9869.2162.0560.3461.2261.9662.4166.6168.97-1.8364.4961.9659.42-56,010116,942
8091翔名2021-07-2760.76060.760153-0.974.0269.3162.2960.7661.4262.1762.666.7169.06-1.4864.3562.1760-48,00078,073
8091翔名2021-07-2660.960.96160.491-0.174.0569.4962.4861.0261.662.3762.7866.8169.14-0.1664.4162.3760.32-34,00044,649
8091翔名2021-07-2360.96161.560.8450.174.0769.5362.6461.2861.7462.526366.8869.220.1664.5762.5260.47-11,88016,514
8091翔名2021-07-2261.160.961.660.7120-0.174.0869.5562.7661.6861.8962.6463.2366.9469.3-0.1664.662.6460.68-23,92143,730
8091翔名2021-07-2161.46161.761117-0.374.0969.5862.8762.162.1462.7663.4867.0269.39-0.4964.5662.7660.9614,00119,420
8091翔名2021-07-2061.761.362.361.274-0.974.0969.6262.8762.0862.3462.7863.7467.169.46-1.4564.562.7861.07-21,00027,820
8091翔名2021-07-1962.462.262.962.150-0.874.1169.6362.8862.1862.5462.7963.9767.1969.55-1.2764.4962.7961.09-9,0008,940
8091翔名2021-07-1662.26363.262.236074.1169.6662.8562.262.7262.7864.1967.2969.63064.562.7861.063,927-2,532
8091翔名2021-07-1561.76363.361.51362.174.1169.6762.8362.162.762.7564.4767.3769.723.4564.4762.7561.0429,005-51,677
8091翔名2021-07-1461.860.962.260.9163-0.974.1169.762.8162.1862.6962.7364.6767.4669.81-1.4664.4562.7361.02-61,96591,860
8091翔名2021-07-1363.261.863.361.5209-0.574.1569.8162.8962.662.9362.8264.8967.5769.89-0.864.3262.8261.32-27,00071,570
8091翔名2021-07-1262.862.362.862.182-0.274.1670.0262.9362.963.1362.8865.0967.6469.95-0.3264.362.8861.46-5,12416,899
8091翔名2021-07-0962.962.563.562.3152-0.974.1770.1362.9763.2463.362.965.2967.7170-1.4264.362.961.5-14,10035,838
8091翔名2021-07-0864.263.464.263.2380.474.1870.1662.9763.363.3962.965.4767.7770.030.6364.362.961.52,000-2,970
8091翔名2021-07-0764.16364.16338-0.374.1870.1762.8863.263.3862.865.6167.8470.05-0.4764.3262.861.28-6,0007,635
8091翔名2021-07-0664.263.364.563.380-0.774.1870.1762.863.2663.2362.7565.7967.9270.06-1.0964.3162.7561.195,600-6,100
8091翔名2021-07-0562.86464.162.81571.274.1870.2962.763.3663.0462.6665.9467.9870.071.9164.2862.6661.0526,300-48,450
8091翔名2021-07-0262.762.863.362.469-0.174.1870.3762.6663.3662.8462.666.0768.0470.08-0.1664.162.661.11-1,0000
8091翔名2021-07-0163.362.96462.590-0.474.1870.3862.6863.4862.8162.6366.2468.170.1-0.6364.1562.6361.11-16,00023,237
8091翔名2021-06-3063.563.363.863.279-0.574.1970.4262.7163.5662.7862.6466.3768.1870.12-0.7864.1762.6461.115,0731,149
8091翔名2021-06-296463.864.363.669-0.274.1970.4362.7463.262.7162.6766.4968.2270.12-0.3164.2662.6761.074,0000
8091翔名2021-06-2863.46464.563.41170.674.1970.5162.6962.7262.6362.6266.5968.2770.110.9564.1362.6261.1114,101-15,977
8091翔名2021-06-2563.863.463.963.3780.174.1970.5262.6362.3262.562.5666.6868.370.10.1663.9362.5661.19-7001,467
8091翔名2021-06-246263.363.362941.874.1970.5462.5562.1462.4162.4866.7768.3470.12.9363.8462.4861.128,951-16,260
8091翔名2021-06-2361.561.561.761600.174.1970.5762.526262.2262.4366.8668.470.090.1663.7362.4361.12-6,3009,567
8091翔名2021-06-2262.261.462.261.278-0.674.1970.6262.5762.2262.2762.4766.9868.4770.08-0.9763.762.4761.23-6,00022,186
8091翔名2021-06-2162.56262.561.562-0.574.270.6662.5162.5462.2962.4167.168.5470.07-0.863.962.4160.92-14,00019,941
8091翔名2021-06-1862.662.562.862.255-0.174.2170.6762.4362.6862.3762.3267.2268.6170.06-0.1664.0762.3260.581,0004,598
8091翔名2021-06-1762.562.662.662.141074.2170.7762.2962.6862.4562.1967.3168.6770.05064.2562.1960.13-8,00010,459
8091翔名2021-06-166362.66362.167-0.474.2170.7762.1562.4462.562.0767.468.7570.04-0.6364.2862.0759.87-17,00022,601
8091翔名2021-06-1563.76363.862.9570.374.2270.7761.9662.3262.6261.8967.568.8370.030.4864.4661.8959.336,000-8,500
8091翔名2021-06-1162.862.764.162.51350.274.2270.8161.5862.0462.6161.4967.5868.9270.030.3265.461.4957.595,980-6,250
8091翔名2021-06-1062.462.562.762651.174.2270.8761.4262.0662.6261.3367.6769.0170.021.7965.361.3357.353,0000
8091翔名2021-06-096261.46261.430-0.674.2270.8861.262.2262.5561.1767.7669.1269.99-0.9765.1861.1757.17-2,0002,714
8091翔名2021-06-08626262.161.7460.474.2270.961.262.5662.6361.0967.8769.2369.970.6565.1561.0957.03-6,00011,578
8091翔名2021-06-0762.261.662.26196-1.274.2370.9161.4462.9262.6661.2867.9869.3369.95-1.9165.8261.2856.74-20,05033,216
8091翔名2021-06-0462.862.86362.563-0.574.247161.8163.1862.5361.6668.0969.4369.92-0.7967.3661.6655.96-14,80722,816
8091翔名2021-06-0363.163.36463.1830.274.2471.0562.1863.1862.2862.0568.1869.5369.90.3268.9562.0555.15-4,14714,210
8091翔名2021-06-026463.164.262.9107-0.774.2571.0662.4962.8861.9362.3368.2869.5969.88-1.169.8662.3354.81-28,10938,089
8091翔名2021-06-0163.263.864.863.21080.974.2671.162.8162.761.6562.6368.3869.6469.851.4370.7262.6354.55-20,96718,934
8091翔名2021-05-3163.162.963.262.5370.174.2771.263.0862.461.1762.9568.4869.769.830.1671.6862.9554.234,0000
8091翔名2021-05-2862.962.863.162.194174.2771.2363.5361.8860.3863.3468.6269.7669.81.6272.6863.345422,400-20,327
8091翔名2021-05-276361.86361.6107-0.474.2771.2864.1261.3860.0363.9168.7569.8369.78-0.6474.463.9153.43-12,00020,008
8091翔名2021-05-266362.26362.163-0.174.2771.3364.860.9859.864.5868.969.969.77-0.1676.0664.5853.095,600-2,782
8091翔名2021-05-2561.262.363.360.8156274.2771.3365.4860.659.5565.2469.0669.9769.753.3277.6265.2452.87-853-17,736
8091翔名2021-05-2460.360.361.159.174074.2771.4366.1959.9459.965.9669.2170.0469.73079.265.9652.729,200-3,031
8091翔名2021-05-2160.260.360.559.7610.574.2771.4666.9158.8860.7966.769.4270.1169.720.8480.2466.753.16-4,71311,318
8091翔名2021-05-2060.359.860.359.5113-0.574.2871.4767.8458.6861.8267.4769.6570.1969.71-0.8381.267.4753.735,785-3,512
8091翔名2021-05-196060.36158.71281.374.2871.4768.7758.6262.7468.4769.8570.2769.72.282.7768.4754.18-11,00031,981
8091翔名2021-05-1857.85959.856.8238474.2871.5369.558.563.6269.1970.0270.3569.697.2783.1969.1955.1833,171-29,348
8091翔名2021-05-1754.25559.654.2448-4.374.2871.5570.359.8664.7469.9470.2170.4469.68-7.2583.2869.9456.6-13,953127,903
8091翔名2021-05-1462.759.362.758.7320-0.274.371.8171.2362.766.370.970.4370.5569.68-0.3482.4370.959.36-106,000219,412
8091翔名2021-05-1356.559.56155.5368-0.274.377271.9164.9667.871.6470.5770.6469.66-0.3481.9371.6461.34-71,052148,886
8091翔名2021-05-1265.659.765.759.3748-6.174.4272.0772.5866.8669.3572.3270.6970.7169.64-9.2780.9972.3263.65-32,000235,458
8091翔名2021-05-1168.265.868.565.3546-3.474.4573.2773.1868.7470.9472.9370.8270.7969.61-4.9179.472.9366.47-111,605244,361
8091翔名2021-05-1069.169.270.868.6154-1.474.573.4773.5369.6272.0273.3470.8370.8169.58-1.9878.9373.3467.76-17,15043,313
8091翔名2021-05-0769.370.670.969.31861.674.573.5573.6969.972.6173.570.8170.869.532.3278.7873.568.2345,000-55,168
8091翔名2021-05-0669.46970.568.5215-0.174.573.5973.8170.6473.1173.5670.7970.7869.49-0.1478.7473.5668.38-57,000117,404
8091翔名2021-05-0570.269.17169.1236-1.174.5273.6973.9671.8474.2173.7470.870.7669.46-1.5778.5173.7468.98-60,000142,119
8091翔名2021-05-0470.670.27267.2681-0.474.5373.7974.0173.1474.7573.8470.8170.7469.41-0.5778.2973.8469.4-67,000260,403
8091翔名2021-05-0374.370.674.470.6599-3.774.5573.9374.0674.4275.1473.8470.8370.769.34-4.9878.2973.8469.4-115,197358,917
8091翔名2021-04-2975.174.375.874.2283-0.774.5874.1173.9775.3275.4973.8170.8470.6769.27-0.9378.3573.8169.28-1,99913,393
8091翔名2021-04-2875.77576.575248-0.674.5874.1173.7175.5875.4773.5570.7570.6269.16-0.7978.5273.5568.5921,000-44,736
8091翔名2021-04-277775.677.175.2317-174.5874.0973.3876.5875.2973.2670.6470.5669.06-1.3178.5473.2667.981,00036,455
8091翔名2021-04-2676.276.677.875.85561.574.5874.0573.0176.3674.9372.9270.5670.4968.95278.4372.9267.41-45,00055,705
8091翔名2021-04-2375.975.176.174.1608-0.574.5773.9272.675.8674.6772.570.4670.4268.84-0.6678.0972.566.92-161,941355,684
8091翔名2021-04-2280.775.681.674.71,847-4.474.5773.8672.3175.6674.472.1970.4170.3668.73-5.577.8672.1966.53-124,000208,231
8091翔名2021-04-2175.58080.475.12,1115.574.5673.6171.8575.3674.0171.8670.3870.2968.627.3877.4771.8666.2568,498-407,547
8091翔名2021-04-2073.674.574.873.52570.474.5671.7271.337473.2871.2670.2770.268.490.5475.771.2666.8271,000-82,943
8091翔名2021-04-1974.774.175.573.8537074.5671.7171.0273.572.9470.9470.2570.1568.38075.3270.9466.5787,002-53,282
8091翔名2021-04-1674.474.174.973.7479074.5671.670.6973.4872.5570.6670.2670.168.27074.9170.6666.4188,999-197,806
8091翔名2021-04-1573.674.174.172.75510.974.5671.4870.4573.1472.1470.3670.1970.0568.151.2374.4570.3666.26127,500-214,090
8091翔名2021-04-1472.373.273.870.16971.274.5671.2670.1772.6671.6470.0570.127068.041.6773.8970.0566.21-19,999-43,506
8091翔名2021-04-13747274.772529-274.5671.269.9772.5671.2369.7770.0769.9667.94-2.773.4669.7766.0836,000-38,359
8091翔名2021-04-1274.27474.473.29591.674.5671.1669.7372.3870.9169.5970.0769.9467.852.2173.1869.5966.0115,703-64,506
8091翔名2021-04-0972.272.473.171.17440.774.5670.9469.4571.6270.3469.3170.0469.9167.750.9872.369.3166.33122,700-241,077
8091翔名2021-04-0873.471.773.571.7861-174.5670.7669.2571.1469.9969.170.0169.967.65-1.3871.7769.166.44-85,99971,900
8091翔名2021-04-077272.772.871.88381.674.5770.6769.0270.6269.7168.947069.967.562.2571.3368.9466.5528,990-104,167
8091翔名2021-04-067171.171.570.75830.974.5770.5468.8969.969.2468.7569.9769.8767.451.2870.4268.7567.0942,165-165,746
8091翔名2021-04-0170.770.270.9702480.274.5770.5168.8169.4468.9568.6669.9869.8567.350.2969.9668.6667.37-6,999-4,722
8091翔名2021-03-3169.97070.769.86760.974.5770.5168.7969.0668.7768.6669.9669.8267.251.369.9168.6667.4-81,44053,922
8091翔名2021-03-3069.369.169.669127074.5970.5468.868.8468.5768.6969.9469.8167.16070.1268.6967.2612,000-4,654
8091翔名2021-03-2969.569.169.568.81580.374.5970.5568.9268.868.4668.7869.9369.7867.060.4470.568.7867.0613,950-5,139
8091翔名2021-03-2668.668.869.168.31000.574.5970.5669.0268.5868.3168.8769.9169.7766.950.7370.8268.8766.92-5,10019,654
8091翔名2021-03-256968.36968.2129-0.674.5970.669.268.4668.2869.0269.9369.7866.84-0.8771.3569.0266.69-16,00030,795
8091翔名2021-03-2469.268.969.568.6159074.5970.6169.3968.4868.2969.1869.9669.866.74071.769.1866.65-12,00045,125
8091翔名2021-03-2368.568.970.668.57910.974.670.6269.5968.368.2269.3769.9869.866.631.3272.3169.3766.42-44,800145,366
8091翔名2021-03-2268.56868.567.5178-0.274.6170.7169.7668.1268.1769.6270.0169.8266.52-0.2973.1869.6266.06-21,00049,968
8091翔名2021-03-1968.368.268.467.8139-0.274.6270.7369.9368.0468.2769.8270.0369.8566.42-0.2973.4469.8266.2-234,618
8091翔名2021-03-1868.368.469.267.75430.474.6270.7470.0368.168.3869.9470.169.8866.330.5973.569.9466.38-234,999355,554
8091翔名2021-03-1768.56871.367.91,897074.6970.8970.1968.168.5470.0470.1669.9166.24073.5370.0466.55-794,8001,254,654
8091翔名2021-03-1667.76868.567.71470.474.9471.4170.1168.1468.8170.0570.2569.9466.130.5973.5270.0566.58-57,14663,768
8091翔名2021-03-1568.667.668.667.3458-0.974.9671.4370.0868.2269.170.0270.3669.9666.03-1.3173.5870.0266.45-234,000400,544
8091翔名2021-03-1269.168.569.5681890.175.0471.670.0768.569.4369.9970.4869.9865.920.1573.6369.9966.35-60,00078,492
8091翔名2021-03-1168.368.468.867.72050.275.0671.6370.0168.6669.7669.9470.597065.830.2973.6969.9466.18-79,000135,385
8091翔名2021-03-1068.768.269.267.8169-0.275.0871.6769.9568.9870.0669.8470.6770.0265.75-0.2973.8269.8465.87-51,00086,472
8091翔名2021-03-0968.968.46967314-0.675.171.7269.9469.4870.5169.8370.7770.0665.68-0.8773.8469.8365.82-158,309293,704
8091翔名2021-03-0870.76970.868.8312-0.375.1571.7969.9669.9871.0769.8870.8870.1165.61-0.4373.8469.8865.91-142,000245,408
8091翔名2021-03-0569.769.369.868.6130-0.775.1971.8469.9470.3671.3769.9170.970.1665.56-173.8569.9165.97-13,00044,024
8091翔名2021-03-0470.77070.769.794-0.775.271.8869.9970.8671.569.9370.970.2265.52-0.9973.8669.9365.99-22,99940,545
8091翔名2021-03-037170.77169.7112-0.275.271.8870.0271.1471.5469.9970.9170.2665.48-0.2873.9669.9966.01-21,50038,527
8091翔名2021-03-0271.770.972.870.9230075.2171.970.0471.5471.2970.0270.970.3165.43074.0270.0266.01-13,0000
8091翔名2021-02-2670.870.971.470.6148-0.975.2171.9169.9172.1670.9369.9270.970.3665.39-1.2573.9369.9265.91-1,93928,137
8091翔名2021-02-2572.271.873.471.51850.475.2171.9469.8272.3870.5569.870.970.4165.350.5673.8269.865.799,100-7,461
8091翔名2021-02-2472.571.473.571.3249-1.375.2171.9569.7572.1470.1169.7470.8970.4665.31-1.7973.6769.7465.81-46,00076,829
8091翔名2021-02-237472.77472.2273-1.375.2271.9669.6871.9469.6369.7170.8770.4965.26-1.7673.669.7165.82-27,00057,794
8091翔名2021-02-22737474.672.1833275.2271.9169.7571.0469.1569.6870.8170.565.212.7873.4869.6865.88-8,33173,346
8091翔名2021-02-1971727269.93571.475.2271.7569.7869.768.6869.6670.7470.565.161.9873.3769.6665.9563,991-116,084
8091翔名2021-02-187070.670.669.81220.275.2271.7269.8968.7268.4569.7370.6970.4665.120.2873.6969.7365.78-14,00021,261
8091翔名2021-02-1769.470.472.769.41,0242.275.2371.7470.0968.0868.3569.8770.6870.4865.093.2374.1169.8765.63-67,000-169,281
8091翔名2021-02-0567.568.268.267.3680.975.247270.1967.3268.4370.0970.6770.5165.061.3474.8470.0965.3416,122-7,823
8091翔名2021-02-0468.367.368.367.2500.275.2472.0770.3467.2668.7470.1770.6770.5965.040.374.8570.1765.54,000-1,122
8091翔名2021-02-0367.567.167.967.170-0.375.2472.0770.4667.6668.9170.370.7170.6765.02-0.4574.7970.365.82-8,0008,450
8091翔名2021-02-0267.867.467.866.61190.875.2472.0870.6168.1869.0670.4670.7370.7465.011.274.770.4666.2217,995-11,730
8091翔名2021-02-0167.666.667.766.6318-1.375.2472.2970.8468.6269.3770.6970.7570.865-1.9174.7370.6966.65-120,720173,539
8091翔名2021-01-2969.467.969.467.9204-1.475.2972.5371.0969.5469.7970.9670.7870.8864.98-2.0274.5770.9667.35-34,00090,256
8091翔名2021-01-2867.569.369.367.5178-0.475.3172.5871.2370.2270.2171.170.7870.9964.96-0.5774.4471.167.77-17,99055,394
8091翔名2021-01-2769.869.770.3691460.175.3172.6171.3470.1670.6471.1970.7671.1164.920.1474.4271.1967.96-23,00047,248
8091翔名2021-01-2671.369.671.669.5180-1.675.3272.6571.4369.9471.0271.2370.7271.2264.89-2.2574.4171.2368.06-44,00072,031
8091翔名2021-01-2570.871.271.470.1193-0.175.3372.7171.570.1271.3971.3470.6671.3364.85-0.1474.4271.3468.267,090-2,280
8091翔名2021-01-2269.171.372.469.14542.375.3372.7371.4370.0471.7571.2370.5871.464.793.3374.4871.2367.985,000-42,348
8091翔名2021-01-21696970.368.51710.475.3372.8171.3470.271.6171.1170.571.4764.740.5874.5171.1167.71-10,0002,060
8091翔名2021-01-2070.768.670.968.6466-1.975.3472.8971.2971.1271.771.0870.4871.5664.7-2.774.5671.0867.61-154,554290,026
8091翔名2021-01-1971.170.571.870.5316-0.375.473.1471.2872.171.8671.0670.4771.6764.66-0.4274.6171.0667.51-80,000113,373
8091翔名2021-01-1872.270.872.270288-1.375.4173.1871.272.6672.0171.0270.4271.7664.61-1.874.6171.0267.44-74,050140,476
8091翔名2021-01-1575.872.17771.8562-1.575.4373.2271.1873.4672.1370.9970.3771.8364.55-2.0474.670.9967.392,97659,647
8091翔名2021-01-1474.773.674.773.32180.175.4373.3170.9873.027270.970.371.9164.490.1474.4870.967.31-16,00021,731
8091翔名2021-01-1373.873.574.272.82620.275.4373.3170.8172.2871.7470.7370.2171.9864.430.2774.170.7367.37-34,00054,324
8091翔名2021-01-1274.973.376.472.8669-1.575.4473.3170.6771.6271.4570.5570.1272.0764.39-2.0173.6970.5567.41-20,44023,063
8091翔名2021-01-117274.87571.61,0494.975.4473.3170.5671.3671.2970.4970.0572.1664.357.0173.4470.4967.5327,500-94,777
8091翔名2021-01-0871.969.971.969.8225075.4473.170.5170.870.7170.3669.9372.2164.3072.7170.3668-22,68022,835
8091翔名2021-01-0770.569.970.669.5148-0.375.4573.2170.6470.9870.6170.5469.9172.2664.27-0.4373.2470.5467.83-33,00047,784
8091翔名2021-01-0672.470.272.768.6220-1.875.4673.2570.8871.270.4770.7569.8972.2964.24-2.573.8770.7567.63-36,95046,100
8091翔名2021-01-0572.37272.771.5134075.4773.2771.0871.2870.2670.9969.8572.2964.21074.6170.9967.37-1,99910,935
8091翔名2021-01-0470.97272.970.92771.275.4773.2871.2171.2270.0471.1369.872.2564.171.6975.1271.1367.15-21,23723,012
8091翔名2020-12-317170.871.370.688-0.275.4773.3171.2770.6269.8671.2169.7872.264.14-0.2875.3171.2167.1117,000-20,968
8091翔名2020-12-3071717170.3850.475.4773.3271.4570.2469.7971.3769.7972.1764.10.5775.6471.3767.12,0006,290
8091翔名2020-12-2972.570.672.570.6118-1.175.4773.3271.5969.7469.7371.5869.7972.1264.07-1.5376.1671.5867-23,91133,878
8091翔名2020-12-2869.871.773.169.83162.775.4873.3571.5169.2469.6571.5469.7772.164.043.9176.1671.5466.92-31,65090,461
8091翔名2020-12-2569.26969.668.9500.175.4973.3971.4368.8669.6871.4569.7272.0764.010.1576.1371.4566.76-2,0005,939
8091翔名2020-12-2468.568.969.168.5530.475.4973.471.4769.17071.5169.6972.01640.5876.0971.5166.93-4,0003,272
8091翔名2020-12-2368.268.568.867.5800.475.4973.4471.5669.3470.4671.5869.6771.9563.980.5976.0471.5867.12-17,00023,907
8091翔名2020-12-2269.868.169.868.1154-1.775.4973.4671.769.7271.0371.769.6471.963.97-2.4475.9571.767.44-38,00077,189
8091翔名2020-12-2170.269.870.268.4141-0.475.5173.5171.8170.0671.7271.8469.6471.8563.97-0.5775.7871.8467.91-4,00015,250
8091翔名2020-12-1871.270.271.270.1650.175.5173.5471.8970.572.2371.969.6371.7863.950.1475.7571.968.042,0000
8091翔名2020-12-1770.470.1717055-0.375.5173.5471.8770.972.5671.9169.6471.6963.93-0.4375.7471.9168.08-1,0001,314
8091翔名2020-12-167070.470.770840.675.5173.5571.8371.5872.9571.8569.6371.663.90.8675.8271.8567.88-16,80024,742
8091翔名2020-12-157269.872.169.8189-2.275.5173.5871.7972.3473.4371.8269.6471.5163.88-3.0675.8571.8267.79-21,00036,811
8091翔名2020-12-1472.27272.671.7128-0.275.5273.6271.7673.3873.4371.869.6771.4363.87-0.2875.8871.867.71-34,05048,077
8091翔名2020-12-1173.772.273.871.9230-1.375.5373.6371.6473.9673.2171.769.6771.3363.85-1.7775.8571.767.55-25,95063,802
8091翔名2020-12-1074.273.574.273165-0.775.5373.6471.4574.2273.0271.5569.6671.2463.83-0.9475.8271.5567.29-12,00048,299
8091翔名2020-12-0975.374.275.474210-0.875.5473.6571.2574.3272.771.2969.6371.1463.8-1.0775.771.2966.881,0006,905
8091翔名2020-12-0875.77575.773.62800.175.5473.6470.9974.5272.3671.0869.5671.0263.770.1375.3171.0866.85-70,96285,230
8091翔名2020-12-0774.574.975.373.63971.475.5473.6270.6773.4871.9770.7469.4870.8763.721.974.7370.7466.767,12126,130
8091翔名2020-12-0474.673.574.772.7240-0.575.5473.5170.3672.4671.5670.4269.4270.7263.68-0.6874.0470.4266.8-8,00010,583
8091翔名2020-12-0375.67475.873.3336-1.275.5473.5170.1371.8271.2670.1669.3770.5763.63-1.673.6170.1666.711,15310,850
8091翔名2020-12-027075.275.8701,0265.475.5473.4769.8471.0870.7569.8769.3570.4263.587.7472.9369.8766.8170,399-87,444
8091翔名2020-12-0169.869.870.26996075.5473.1469.5570.270.2169.5269.3470.2763.52071.4569.5267.59-12,00019,173
8091翔名2020-11-3070.369.870.369.8122-0.575.5473.1969.4170.4670.1669.3769.4370.1763.49-0.7171.6369.3767.11-5,0005,322
8091翔名2020-11-2770.370.370.470.166075.5473.2369.2570.6670.1969.269.5370.0663.45071.7969.266.6106,366
8091翔名2020-11-2670.770.37170.291-0.575.5473.2869.0470.770.0968.9969.6269.9663.41-0.7171.8668.9966.123,0000
8091翔名2020-11-2571.670.871.970.5166-0.375.5473.3368.8370.4269.8868.8269.7169.8563.37-0.4271.7668.8265.88-22,00033,587
8091翔名2020-11-2471.371.171.670.62410.375.5573.3768.6670.2269.868.6669.8269.7463.330.4271.568.6665.8252,000-95,301
8091翔名2020-11-2370.670.871.570.51960.375.5573.4568.4969.8669.5268.569.9269.6363.290.4371.1268.565.89-40,00062,334
8091翔名2020-11-2068.970.570.568.91231.675.5673.5268.3669.7269.2868.3570.0469.5263.252.3270.7768.3565.9415,000-35,696
8091翔名2020-11-1970.168.970.168.8125-0.975.5673.5868.2669.4869.0668.2270.1169.4163.22-1.2970.4368.2266-35,99961,803
8091翔名2020-11-1869.569.869.869.5500.575.5773.6368.1869.3468.9968.1670.269.3363.190.7270.3668.1665.961,3800
8091翔名2020-11-1770.969.370.969.3114-0.875.5773.6568.1269.3868.8368.0770.2669.2363.16-1.1470.1368.0766.01-9,00029,893
8091翔名2020-11-1669.770.170.268.81970.875.5873.7268.0569.1868.5868.0270.2369.1363.121.1570.0268.0266.032,8600
8091翔名2020-11-1369.369.369.367.71331.175.5873.7867.9968.8468.2167.9770.2769.0363.081.6169.7767.9766.16-6,87910,318
8091翔名2020-11-1270.368.271.568.2269-1.875.5873.8467.9768.6467.8967.8970.3668.9263.04-2.5769.5967.8966.19-46,00076,357
8091翔名2020-11-1168.27070.568.22561.775.673.9267.9168.6467.7667.8970.5168.8163.012.4969.5967.8966.19-877-56,133
8091翔名2020-11-1068.268.368.468109-0.175.674.0967.8868.2867.5267.8370.6268.6862.98-0.1569.2767.8366.38-19,00023,400
8091翔名2020-11-0968.868.468.8681160.175.674.1467.8967.9867.4967.8370.7568.5662.940.1569.2767.8366.384,000-2,126
8091翔名2020-11-0668.368.368.868.2620.175.674.1967.9567.5867.4367.8570.8468.4462.90.1569.3567.8566.35-5,0005,038
8091翔名2020-11-0569.268.269.268.2154075.6174.1968.0667.1467.3767.9770.9968.3562.86069.9567.976624,000-32,974
8091翔名2020-11-0467.568.268.8671381.475.6174.2368.1866.8867.3368.1271.268.2762.832.170.5268.1265.7227,000-27,655
8091翔名2020-11-0366.566.86766.4680.475.6174.368.3366.7667.3168.2771.4668.2162.790.670.9968.2765.541,9103,790
8091翔名2020-11-0266.166.467.366950.375.6174.3668.476767.4768.471.7268.1662.760.4571.0968.465.71-6,00016,714
8091翔名2020-10-3066.966.166.965.9126-0.875.6174.3868.5667.2867.7268.5171.9968.0962.74-1.271.0468.5165.98-35,00052,629
8091翔名2020-10-2966.266.966.965.9153-0.775.6374.4268.6367.667.8968.5872.2267.9862.73-1.0470.9268.5866.23-37,00073,085
8091翔名2020-10-2868.567.668.567.650-0.475.6574.5468.6867.7868.0268.6272.4467.8662.7-0.5970.8668.6266.38-9,70114,397
8091翔名2020-10-2767.8686867.5470.275.6574.5468.6367.8668.1368.5672.6467.7162.670.2970.9768.5666.15-4,4005,782
8091翔名2020-10-2668.167.868.767.8860.175.6574.5568.6767.9468.1668.5672.8767.5662.630.1570.9768.5666.1510012,220
8091翔名2020-10-2367.967.768.367.774-0.175.6574.6168.7668.1668.2768.6473.0967.4162.59-0.1571.0568.6466.23-7,0007,929
8091翔名2020-10-2268.467.868.667.6119-0.275.6674.768.8268.1868.5868.7873.2867.2662.55-0.2971.368.7866.27-24,00038,446
8091翔名2020-10-2168.56868.86862-0.475.6674.7368.9368.2668.9168.8873.5367.1162.51-0.5871.3768.8866.38-2,0009,639
8091翔名2020-10-2069.368.469.368.342-0.575.6674.7769.0768.469.2269.0373.7466.9562.46-0.7371.6569.0366.4-6,0005,857
8091翔名2020-10-1967.868.968.967.8561.175.6774.7869.2468.3869.3369.1774.0266.7862.421.6271.9769.1766.3811,000-15,092
8091翔名2020-10-1667.967.868.567.898-0.475.6774.8269.4568.3869.369.3374.2666.662.38-0.5972.3869.3366.28-24,00025,260
8091翔名2020-10-1568.668.268.667.993-0.575.6874.8669.6768.9869.2669.5474.4866.4462.34-0.7372.7269.5466.36-12,00023,465
8091翔名2020-10-1469.168.769.868.7690.475.6874.9669.8169.5669.2269.7274.6266.2662.280.5972.9669.7266.47-1,0000
8091翔名2020-10-1368.968.369.767.9138-0.675.6875.0969.8870.0468.9969.7874.6966.0862.21-0.877369.7866.57-50,00064,875
8091翔名2020-10-1270.868.970.868.6148-1.975.775.1269.9870.2868.9669.8674.7365.9262.15-2.687369.8666.72-33,00065,370
8091翔名2020-10-087270.872.170.2103-0.375.7175.1670.0370.2269.0169.9874.7165.7662.09-0.4273.1569.9866.81-18,00028,292
8091翔名2020-10-0771.371.171.370.680075.7275.1970.0669.5468.9969.9874.6365.5862.03073.1569.9866.812,000-1,424
8091翔名2020-10-067071.171.4701601.675.7275.2370.268.8868.8470.0574.5565.461.962.373.470.0566.7139,000-52,836
8091翔名2020-10-0568.669.569.968.61110.975.7275.4470.3967.9468.8370.2374.4665.2261.91.3174.170.2366.3616,000-39,602
8091翔名2020-09-3068.168.668.868821.275.7275.570.7167.6469.0270.5374.4365.0361.841.7875.0170.5366.0514,000-26,488
8091翔名2020-09-296867.468.267.382-0.475.7275.5671.1267.869.3670.8874.4264.8561.79-0.5975.7570.8866-15,00039,027
8091翔名2020-09-2866.667.867.866.41241.475.7375.6871.5268.4469.8271.2874.3264.6861.742.1176.371.2866.27-11,0004,535
8091翔名2020-09-2568.166.46965.8351-1.675.7375.787268.870.2171.774.2264.5161.69-2.3576.8471.766.55-78,000167,987
8091翔名2020-09-2469.46869.468191-1.475.7776.1972.5269.7270.5872.2374.1664.3461.64-2.0277.3172.2367.16-27,00048,978
8091翔名2020-09-237169.471.269.1127-1.275.7876.387370.470.7672.6874.0764.1361.59-1.777.7572.6867.61-25,00029,945
8091翔名2020-09-2269.570.670.667.8268175.7976.4773.4170.9270.9573.1173.9263.9161.541.4478.4573.1167.777,00028,063
8091翔名2020-09-2171.269.671.269.6129-1.475.7976.8673.7271.270.9773.3473.7563.6761.49-1.9778.6273.3468.06-35,00063,713
8091翔名2020-09-1871.67171.770.7120-0.475.876.9173.9271.6271.2773.5673.5863.4561.44-0.5678.5773.5668.56-18,00039,857
8091翔名2020-09-177271.472.771.249-0.675.876.9573.9171.4471.6373.6773.3963.2261.39-0.8378.5473.6768.8-3,2007,640
8091翔名2020-09-1673.27273.27297075.876.9773.7771.1272.0473.573.196361.34078.8773.568.143,000-8,481
8091翔名2020-09-1572.67273.171.82190.375.876.9973.8370.9872.3973.5272.9962.7861.290.4278.8773.5268.16-9,00010,274
8091翔名2020-09-1470.471.77270.11281.675.8177.087470.7472.7573.6572.8162.5661.232.2878.9873.6568.322,0003,803
8091翔名2020-09-1170.270.171.569.51950.375.8177.1974.3270.9273.1873.9372.6462.3261.180.4379.4173.9368.45-26,00029,062
8091翔名2020-09-1071.369.871.469.6294-1.575.8177.5974.6271.8273.8974.2572.4862.1161.14-2.179.5574.2568.96-68,000143,774
8091翔名2020-09-0970.871.371.669.63150.575.8477.6574.8972.9674.674.5572.2761.8761.090.7179.4874.5569.63-23,00092,876
8091翔名2020-09-0872.670.87370.4468-1.875.8477.8375.1273.875.2774.772.0161.6661.04-2.4879.3974.770.01-31,000179,906
8091翔名2020-09-0774.372.675.772.6265-275.8678.2275.4674.7675.7175.0171.7661.4760.98-2.6879.4575.0170.57-11,30047,776
8091翔名2020-09-0474.874.675.473.9230-0.975.8678.2875.975.4475.8675.4371.4861.360.92-1.1980.4375.4370.43-14,00040,980
8091翔名2020-09-0376.875.576.975.3233075.8678.376.2975.9675.7175.8871.261.1260.86081.9675.8869.79-6,00021,970

8091翔名 個股健檢

股號名稱Energy分類指標描述分數總分數
8091翔名籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超3天股懂券商在近20個交易日連續買超
68
8091翔名基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.38億季度每股盈餘為0.85元
獲利性指標方面年度ROE為7.37%年度ROA為6.26%
股價動能方面,最近一日本益比為20.26股價淨值比為1.12
46
8091翔名技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

8091翔名 個股指標

多方空方
日線: SMA 黃金交叉--
週線: MACD 黃金交叉--
週線: SMA 黃金交叉--

8091翔名 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興0-0.0029
8880國泰00.0056
9200凱基00.0018
9600富邦00
779c國票敦北法人00.00027
1160日盛0-0.02
8450康和00
7000兆豐0-0.02
9300華南永昌0-0.02
9100群益金鼎00
5380第一金00
9268凱基台北-10.07
5920元富-1-0.0087
1040臺銀證券-10.05
5850統一-2-0.04

8091翔名 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
6489福邦新竹1.287.64%
9307華南永昌大安0.424.44%
700V兆豐新竹0.221.44%
601d犇亞鑫豐0.215.16%
585H統一桃園0.132.43%
913Y群益金鼎館前0.12.08%
9858元大龍潭0.12.87%
9854元大文心興安0.091.28%
1035土銀新竹0.085.56%
1520瑞士信貸0.073.43%

8091翔名 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0339390000
2021-09-02880000
2021-09-01770000
2021-08-31110000
2021-08-3012120000
2021-08-2715150000
2021-08-2617170000
2021-08-2519190000
2021-08-24230000
2021-08-23440000
2021-08-20-35-350000
2021-08-19-36-360000
2021-08-18-80-800000
2021-08-1734340000
2021-08-16-4-50000
2021-08-13-9-90000
2021-08-12-3-30000
2021-08-11440000
2021-08-10-6-60000
2021-08-09000000
2021-08-0632320000
2021-08-0523230000
2021-08-04880000
2021-08-03550000
2021-08-02660000
2021-07-30-9-90000
2021-07-29440000
2021-07-28-38-380000
2021-07-27-40-400000
2021-07-26660000
2021-07-23-8-80000
2021-07-22110000
2021-07-21-23-230000
2021-07-20-20-200000
2021-07-19-5-50000
2021-07-16110000
2021-07-1531310000
2021-07-14-33-330000
2021-07-1325250000
2021-07-12-4-40000
2021-07-09-2-20000
2021-07-08550000

8091翔名 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0310.36%0%0%
2021-09-027.87%0%0%
2021-09-0110.12%0%0%
2021-08-311.82%0%0%
2021-08-3021.28%0%0%
2021-08-2727.13%0%0%
2021-08-2619.83%0%0%
2021-08-2531.15%0%0%
2021-08-243.86%0%0%
2021-08-237.37%0%0%
2021-08-20-32.24%0%0%
2021-08-19-34.11%0%0%
2021-08-18-39.79%0%0%
2021-08-1721.93%0%0%
2021-08-16-3.51%0%0%
2021-08-13-5.36%0%0%
2021-08-12-2.67%0%0%
2021-08-112.51%0%0%
2021-08-10-3.72%0%0%
2021-08-090%0%0%
2021-08-0619.92%0%0%
2021-08-0524.21%0%0%
2021-08-043.63%0%0%
2021-08-032.63%0%0%
2021-08-028.57%0%0%
2021-07-30-21.8%0%0%
2021-07-2914.16%0%0%
2021-07-28-20.03%0%0%
2021-07-27-27.73%0%0%
2021-07-266.87%0%0%
2021-07-23-20.3%0%0%
2021-07-220.92%0%0%
2021-07-21-20.42%0%0%
2021-07-20-31.23%0%0%
2021-07-19-9.93%0%0%
2021-07-162.95%0%0%
2021-07-1527.91%0%0%
2021-07-14-22.5%0%0%
2021-07-1314.86%0%0%
2021-07-12-5.23%0%0%
2021-07-09-1.49%0%0%
2021-07-0814.82%0%0%
2021-07-07-5.41%0%0%
2021-07-06-20.87%0%0%
2021-07-0538.75%0%0%

8091翔名 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0226498411,377228.65%00011,37700%00%
2021-09-0115796211,37788.46%00011,37700%00%
2021-08-3112095411,377128.38%00011,37700%00%
2021-08-301494211,377-38.28%00011,37700%00%
2021-08-2761694511,377-118.31%00011,37700%00%
2021-08-2661395611,377-78.4%00011,37700%00%
2021-08-251196311,37708.46%00011,37700%00%
2021-08-249596311,37748.46%00011,37700%00%
2021-08-2301195911,377-118.43%00011,37700%00%
2021-08-201497011,377-38.53%00011,37700%00%
2021-08-191597311,377-48.55%00011,37700%20%
2021-08-185197711,37748.59%00011,37700%30%
2021-08-1731397311,377-108.55%00011,37700%00%
2021-08-168198311,37778.64%00011,37700%00%
2021-08-1381097611,377-28.58%00011,37700%00%
2021-08-12291697811,377138.6%00011,37700%00%
2021-08-1114996511,37758.48%00011,37700%00%
2021-08-10241196011,377138.44%00011,37700%20%
2021-08-0913094711,377138.32%00011,37700%00%
2021-08-06121293411,37708.21%00011,37700%00%
2021-08-052593411,377-38.21%00011,37700%00%
2021-08-04361093711,377268.24%40011,377-40%00%
2021-08-03402491111,377168.01%00411,37700.035%10.439%
2021-08-0261289511,377-67.87%00411,37700.035%00.447%
2021-07-307090111,37777.92%00411,37700.035%00.444%
2021-07-292589411,377-37.86%00411,37700.035%00.447%
2021-07-2891189711,377-67.88%00411,37700.035%00.446%
2021-07-27171390311,37747.94%00411,37700.035%00.443%
2021-07-264289911,377-737.9%00411,37700.035%00.445%
2021-07-233197211,37728.54%00411,37700.035%00.412%
2021-07-223097011,37738.53%00411,37700.035%10.412%
2021-07-2141596711,377-118.5%00411,37700.035%00.414%
2021-07-202097811,37728.6%00411,37700.035%00.409%
2021-07-193097611,37738.58%00411,37700.035%00.41%
2021-07-162397311,377-18.55%00411,37700.035%00.411%
2021-07-1551497411,377-98.56%00411,37700.035%00.411%
2021-07-14121098311,37728.64%00411,37700.035%20.407%
2021-07-1324998111,362158.63%00411,36200.035%00.408%
2021-07-1214796611,36278.5%00411,36200.035%00.414%
2021-07-094095911,36248.44%00411,36200.035%00.417%

8091翔名 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-278091翔名54.4%22.81%
2021-08-208091翔名54.66%22.81%
2021-08-138091翔名54.87%22.81%
2021-08-068091翔名54.81%22.81%
2021-07-308091翔名54.62%22.81%
2021-07-238091翔名54.4%22.81%
2021-07-168091翔名54.32%22.81%
2021-07-098091翔名53.98%22.81%
2021-07-028091翔名54.49%22.81%
2021-06-258091翔名54.52%22.84%
2021-06-188091翔名54.27%22.84%
2021-06-118091翔名54.52%22.84%
2021-06-048091翔名54.23%22.84%
2021-05-288091翔名54.36%22.84%
2021-05-218091翔名54.34%22.84%
2021-05-148091翔名54.77%22.84%
2021-05-078091翔名54.05%22.84%
2021-04-298091翔名53.75%22.84%
2021-04-238091翔名53.53%22.84%
2021-04-168091翔名53.98%22.85%
2021-04-098091翔名55.22%22.85%
2021-04-018091翔名55.67%22.85%
2021-03-268091翔名55.32%22.85%
2021-03-198091翔名54.99%22.85%
2021-03-128091翔名51.99%27.03%
2021-03-058091翔名50.67%28%
2021-02-268091翔名50.75%28%
2021-02-208091翔名50.94%28%
2021-02-098091翔名50.12%28.66%
2021-02-058091翔名50.19%28.66%
2021-01-298091翔名50.79%28.66%
2021-01-228091翔名50.91%28.66%
2021-01-158091翔名50.69%28.68%
2021-01-088091翔名50.4%28.68%
2020-12-318091翔名50.4%28.38%
2020-12-258091翔名50.59%28.38%
2020-12-188091翔名50.47%28.39%
2020-12-118091翔名50.17%28.39%
2020-12-048091翔名50.23%28.39%
2020-11-278091翔名50.48%28.39%
2020-11-208091翔名50.43%28.39%
2020-11-138091翔名50.45%28.4%

8091翔名 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.4938.09%28.35%
2021/061.08-15.4%-6.98%
2021/051.2717.3%2.58%
2021/041.09-18.1%-2.6%
2021/031.3346.15%6.49%
2021/020.91-21.68%-1.78%
2021/011.16-1.98%10%
2020/121.1812.36%33.3%
2020/111.054.37%18.1%
2020/101.01-3.09%16.17%
2020/091.046.81%16.83%
2020/080.97-16.01%2.54%
2020/071.160.07%9.36%
2020/061.16-6.69%28.09%
2020/051.2411.35%17.5%
2020/041.11-10.45%-0.75%
2020/031.2434.79%-14.69%
2020/020.92-12.28%1.5%
2020/011.0518.76%2.45%
2019/120.89-0.45%-19.71%
2019/110.892.66%-24.97%
2019/100.87-2.53%-37.98%
2019/090.89-6.25%-35.77%
2019/080.95-10.42%-32.49%
2019/071.0617.21%-26.11%
2019/060.9-14.41%-38.45%
2019/051.06-5.94%-27.72%
2019/041.12-23.02%-7.23%
2019/031.4660.39%7.73%
2019/020.91-11.46%-8.38%
2019/011.03-6.93%-22.69%
2018/121.1-6.97%-5.84%
2018/111.19-15.13%-8.59%
2018/101.40.93%37.49%
2018/091.39-1.46%28.37%
2018/081.41-1.95%11.45%
2018/071.43-2.36%-18.1%
2018/061.470.5%-10.21%
2018/051.4620.71%-27.45%
2018/041.21-10.6%-42.07%
2018/031.3536.39%-27.53%
2018/020.99-25.29%-42.24%
2018/011.3313.35%-27.42%
2017/121.17-9.68%-35.01%
2017/111.327.65%-26.4%
2017/101.02-5.75%-45.33%
2017/091.08-14.45%-57.97%
2017/081.26-27.96%-22.05%
2017/071.757.03%-7.35%
2017/061.64-18.79%-28.59%
2017/052.01-3.61%0.36%
2017/042.0911.84%28.87%
2017/031.878.71%9.75%
2017/021.72-6.13%-15.2%
2017/011.831.5%-25.04%
2016/121.82.27%-46.05%
2016/111.76-5.18%-53.66%
2016/101.86-27.55%-18.28%
2016/092.5758.68%45.85%
2016/081.62-14.38%-34.48%
2016/071.89-17.5%9.29%
2016/062.2914.14%-11.58%
2016/052.0123.76%4.84%
2016/041.62-4.75%36.56%
2016/031.7-16%-6.07%
2016/022.03-17.03%23.93%
2016/012.44-26.94%151.8%
2015/123.34-12.14%253.88%
2015/113.8167.2%227.47%
2015/102.2829.31%74.95%
2015/091.76-28.72%74.25%
2015/082.4742.83%103.79%
2015/071.73-33.26%44.31%
2015/062.5935.36%117.84%
2015/051.9161.2%76.63%
2015/041.19-34.49%18.71%
2015/031.8110.82%73.31%
2015/021.6468.56%105.63%
2015/010.972.66%-2.9%
2014/120.94-18.69%-3.05%
2014/111.16-10.67%19.54%
2014/101.328.79%28.63%
2014/091.01-16.63%6.04%
2014/081.211.14%6.64%
2014/071.20.73%11.99%
2014/061.199.76%13.85%
2014/051.088.34%-19.08%
2014/041-4.36%7.73%
2014/031.0531.49%9.93%
2014/020.8-20.41%-10.47%
2014/0112.51%-12.31%
2013/120.970.25%20.06%
2013/110.97-3.88%6.45%
2013/101.016.18%7.07%
2013/090.95-16.17%8.26%
2013/081.146.22%-4.73%
2013/071.072.4%-12.24%
2013/061.04-21.96%-31.03%
2013/051.3444.22%6.77%
2013/040.93-2.41%-17.7%
2013/030.957.04%-11.24%
2013/020.89-21.32%-18.32%
2013/011.13---13.91%

8091翔名 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202002.584.2%
201901.451.9%
201805.637.6%
201708.16.72%
201603.635.27%
2015035.68%
201403.426.42%
201303.977.24%
201205.138.3%
201102.974.72%
201005.377.94%
200902.174.33%
20080.2861.577.8%
20070.12.36.8%
2006112.5%
20051.121.124.7%
200402.128.3%

8091股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月21日常會
202006月15日常會
201906月10日常會

8091法說會資訊

年度發生日▼➀中文檔案英文檔案
201806月20日下載下載

8091除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-182020年2.5805
2020-08-172019年1.4501
2019-08-022018年5.630232
2018-08-022017年8.105

8091融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-122021-08-17除息
2021-04-152021-04-20股東常會
2020-08-112020-08-14除息
2020-04-092020-04-14股東常會
2019-07-292019-08-01除息
2019-04-022019-04-09股東常會
2018-07-272018-08-01除息
2018-04-132018-04-18股東常會
前往豹投資優股排行
加入豹投資LINE群