建暐(8092)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8092建暐 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8092建暐2021-09-037.968.178.37.941970.2614.57--6.677.988.028.368.889.28.983.299.428.367.33,100-16,613
8092建暐2021-09-027.867.918.017.81740.0414.5706.597.958.018.438.899.218.990.519.618.437.25-3015,966
8092建暐2021-09-017.927.877.957.85108-0.0514.5706.77.978.028.528.919.229-0.639.788.527.25-13,00040,344
8092建暐2021-08-318.027.928.127.77229-0.1214.5706.768.028.058.618.939.239.01-1.499.938.617.28-24,000128,437
8092建暐2021-08-308.088.048.098.01910.0214.5806.678.058.078.698.959.249.020.2510.068.697.33-5,00419,289
8092建暐2021-08-278.038.028.18830.0114.5806.788.058.128.778.979.259.030.1210.148.777.39-6,00021,760
8092建暐2021-08-268.178.018.178.01106-0.0914.580--8.068.28.848.999.259.03-1.1110.218.847.48-11,00038,280
8092建暐2021-08-258.098.18.218.031470.0314.5806.868.078.318.929.019.269.040.3710.278.927.58-2,00053,200
8092建暐2021-08-248.248.078.248.03100014.5807.028.088.4199.029.279.05010.3297.68-1,00025,000
8092建暐2021-08-238.18.078.168940.0214.5807.238.098.559.099.049.289.060.2510.399.097.79-2,10730,805
8092建暐2021-08-208.198.058.197.9987-0.0314.5807.428.198.79.179.069.299.06-0.3710.419.177.93-1,00017,750
8092建暐2021-08-198.148.088.158.06134-0.0714.5807.558.348.859.249.079.39.07-0.8610.379.248.110-11,500
8092建暐2021-08-188.098.158.178.05480.0514.5807.798.559.019.39.099.39.070.6210.39.38.3-4,20216,449
8092建暐2021-08-178.578.18.678.1193-0.4714.5807.968.739.169.369.119.319.08-5.4810.219.368.51-22,06274,223
8092建暐2021-08-168.88.578.878.57122-0.2414.5908.079.019.329.429.129.329.08-2.7210.059.428.8-3,26424,945
8092建暐2021-08-139.098.819.148.8191-0.2914.5908.149.229.429.469.149.329.09-3.199.959.468.96022,812
8092建暐2021-08-129.239.19.288.97590.0214.5908.269.369.499.479.149.339.090.229.99.479.0404,250
8092建暐2021-08-119.349.089.48.9256-0.414.5908.489.479.539.479.149.339.09-4.229.919.479.03-22,00067,114
8092建暐2021-08-109.69.489.69.4549-0.1314.608.479.599.599.469.149.339.1-1.359.959.468.960-6,230
8092建暐2021-08-099.519.619.649.44650.0614.608.629.639.629.429.149.329.10.63109.428.850-12,000
8092建暐2021-08-069.689.559.689.4850-0.0914.608.759.629.649.389.139.329.11-0.9310.019.388.75-2,03311,378
8092建暐2021-08-059.699.649.699.5374-0.0414.608.749.619.629.349.129.319.11-0.4110.029.348.6603,251
8092建暐2021-08-049.789.689.789.61480.0114.608.799.69.599.39.129.39.120.110.019.38.592,000-6,353
8092建暐2021-08-039.539.679.679.48650.1314.608.759.589.559.259.119.299.131.369.989.258.531,000-16,000
8092建暐2021-08-029.459.549.619.37360.0114.608.89.629.539.219.119.289.140.19.939.218.480-1,600
8092建暐2021-07-309.599.539.649.43102-0.0314.608.949.669.59.189.129.279.15-0.319.899.188.46-4,00025,136
8092建暐2021-07-299.589.569.599.5253-0.0614.608.969.649.469.149.129.279.16-0.629.859.148.440-1,941
8092建暐2021-07-289.839.629.99.41320-0.2314.608.979.589.419.119.119.269.17-2.349.89.118.42-13,00033,021
8092建暐2021-07-279.889.859.889.741550.114.608.99.529.339.069.119.259.181.039.739.068.3922,000-51,851
8092建暐2021-07-269.579.759.759.411520.3514.608.79.439.229.019.119.249.193.729.599.018.4337,000-63,708
8092建暐2021-07-239.459.49.459.212320.1114.608.549.339.128.969.119.239.191.189.438.968.495,000-35,802
8092建暐2021-07-229.329.299.49.23104-0.0314.608.439.289.068.939.129.229.19-0.329.368.938.51-4,0000
8092建暐2021-07-219.669.329.669.23171-0.0714.608.419.239.018.919.139.229.2-0.759.318.918.51-5,0005,131
8092建暐2021-07-209.259.399.979.174000.1414.6108.389.138.958.889.149.219.21.519.248.888.53-29,00014,107
8092建暐2021-07-199.139.259.259.041230.1214.6208.269.018.898.859.159.219.21.319.138.858.5713,000-47,411
8092建暐2021-07-169.199.139.29.012710.0714.6208.28.918.868.839.169.29.210.779.048.838.6216,0000
8092建暐2021-07-158.889.069.118.882700.2414.6208.028.848.838.839.179.29.222.729.038.838.6319,000-63,140
8092建暐2021-07-148.848.829.168.762380.0314.6207.868.788.818.839.199.29.220.349.078.838.6-6,00018,808
8092建暐2021-07-138.98.798.918.771490.0314.6207.888.778.88.859.219.29.230.349.138.858.584,000-25,689
8092建暐2021-07-128.898.768.898.741510.0114.6207.738.778.88.879.239.29.240.119.188.878.5607,313
8092建暐2021-07-098.848.758.868.75112-0.0314.6207.688.88.818.899.259.29.25-0.349.228.898.57-2,0006,377
8092建暐2021-07-088.878.788.878.78220.0214.6207.478.838.818.919.279.29.250.239.248.918.5801,588
8092建暐2021-07-078.868.768.888.7684-0.0314.6207.378.848.818.939.39.29.26-0.349.278.938.5908,222
8092建暐2021-07-068.928.798.928.79111-0.1214.6207.28.838.828.949.329.29.27-1.359.288.948.61-8,00319,421
8092建暐2021-07-058.958.918.958.84153014.6207.058.838.818.969.349.29.2809.298.968.62-4,40031,266
8092建暐2021-07-028.878.919.098.761230.0714.6206.978.818.88.969.359.29.280.799.38.968.630-8,140
8092建暐2021-07-018.758.848.848.71840.1214.6206.938.88.838.979.379.29.291.389.318.978.632-5,600
8092建暐2021-06-308.828.728.898.6981-0.0314.6206.78.798.868.999.399.29.29-0.349.338.998.65-12,00027,375
8092建暐2021-06-298.738.758.858.796-0.114.6306.628.88.99.019.419.219.29-1.139.349.018.6807,333
8092建暐2021-06-288.818.858.978.751070.0314.6306.778.798.959.039.429.219.30.349.339.038.720-8,125
8092建暐2021-06-258.898.8298.711200.0214.6306.898.88.989.049.449.29.30.239.339.048.74-2,00155,800
8092建暐2021-06-248.818.88.948.75750.0314.6306.858.869.019.049.459.29.30.349.349.048.73-2,00613,127
8092建暐2021-06-238.88.778.88.74560.0414.6306.78.939.049.069.469.199.310.469.369.068.76-1,0025,637
8092建暐2021-06-229.028.739.028.65177-0.1314.6306.619.019.079.089.479.199.31-1.479.369.088.81-27,00092,181
8092建暐2021-06-219.268.869.268.85202-0.2614.6406.659.19.19.19.499.189.31-2.859.329.18.88-32,004122,505
8092建暐2021-06-189.029.129.189.0150-0.0514.6506.639.169.129.129.519.189.31-0.559.339.128.910-10,156
8092建暐2021-06-179.19.179.218.9357014.6506.789.169.129.129.529.179.3109.349.128.910-2,142
8092建暐2021-06-169.259.179.299.14144-0.0214.6506.899.159.129.119.529.169.31-0.229.359.118.881,001-9,615
8092建暐2021-06-159.239.199.239.031160.0414.6506.899.139.129.119.529.159.310.449.349.118.871,001-44,737
8092建暐2021-06-119.159.159.289.021500.0314.6507.029.19.19.119.539.149.30.339.359.118.872,000-33,714
8092建暐2021-06-108.979.129.178.9753-0.0214.6507.099.089.19.119.539.139.3-0.229.359.118.8709,750
8092建暐2021-06-099.049.149.149.01350.0914.6507.329.089.069.119.539.129.290.999.359.118.8600
8092建暐2021-06-088.959.059.058.9534014.6507.59.089.089.139.539.119.2809.439.138.820502
8092建暐2021-06-079.019.059.078.871250.0214.6507.719.19.099.149.529.119.280.229.479.148.8100
8092建暐2021-06-049.299.039.298.96137-0.114.6507.789.119.099.189.529.19.27-1.19.599.188.7600
8092建暐2021-06-039.19.139.159.06111-0.0114.6507.929.129.129.219.529.099.26-0.119.699.218.740-2,470
8092建暐2021-06-0299.149.19990-0.0214.65089.059.139.239.529.089.26-0.229.729.238.740-9,200
8092建暐2021-06-0199.169.198.921520.0914.6508.289.089.19.249.529.089.250.999.739.248.750-31,944
8092建暐2021-05-318.869.079.168.8647-0.0314.6508.429.089.19.269.529.079.25-0.339.759.268.760-3,263
8092建暐2021-05-288.789.19.188.73590.3314.6508.489.089.129.299.529.069.243.769.819.298.76-1,000-19,368
8092建暐2021-05-279.138.779.378.75223-0.5114.6508.539.129.129.339.529.059.24-5.59.919.338.75-42,000183,272
8092建暐2021-05-269.159.289.399.081180.0914.6708.729.219.159.399.529.059.230.989.989.398.80-7,031
8092建暐2021-05-259.059.199.439.052370.1214.6708.929.139.179.429.529.049.231.3210.069.428.783,000-75,913
8092建暐2021-05-249.39.079.488.92165-0.2214.6709.079.129.199.469.529.049.22-2.3710.139.468.79-3,00043,920
8092建暐2021-05-219.229.299.449.031220.0714.6709.189.159.269.59.529.039.210.7610.179.58.84-1,25215,506
8092建暐2021-05-208.899.229.248.473150.3314.6709.299.129.319.539.519.029.213.7110.219.538.85020,083
8092建暐2021-05-199.128.899.268.83292-0.2314.6709.369.089.339.579.519.019.2-2.5210.259.578.89-2,00155,200
8092建暐2021-05-189.19.129.679.04181-0.1314.6709.459.219.389.629.519.019.19-1.4110.249.629-5,0005,777
8092建暐2021-05-178.819.259.498.235960.1114.6709.499.279.419.669.5199.191.210.259.669.074,00063,037
8092建暐2021-05-149.259.149.258.793010.1214.6709.579.379.469.699.518.999.181.3310.279.699.121,000-39,375
8092建暐2021-05-139.59.029.539.02106-0.5214.6709.619.499.549.749.518.989.17-5.4510.289.749.2990-7,268
8092建暐2021-05-129.289.549.658.484540.1314.6709.679.589.639.799.58.989.171.3810.249.799.3512,000-30,537
8092建暐2021-05-119.859.419.939.32264-0.3314.6709.739.559.689.839.488.979.16-3.3910.329.839.34-240-27,978
8092建暐2021-05-109.619.749.799.49164-0.0114.6709.759.569.739.869.478.959.15-0.110.329.869.41024,956
8092建暐2021-05-079.449.759.779.243180.314.6709.889.559.759.879.458.949.143.1710.329.879.422,00031,500
8092建暐2021-05-069.519.459.519.281690.0614.6709.99.589.769.889.438.929.140.6410.339.889.4404,393
8092建暐2021-05-059.459.399.839.21234-0.0614.6709.939.699.89.919.418.919.13-0.6310.319.919.51-6,00020,465
8092建暐2021-05-049.79.459.79.17377-0.2514.6709.969.89.869.939.48.899.12-2.5810.269.939.628,000-56,267
8092建暐2021-05-039.99.79.959.7198-0.214.6709.979.99.99.959.398.889.11-2.0210.29.959.77,000-9,351
8092建暐2021-04-299.929.910.059.89119-0.0914.6709.849.949.939.959.378.879.1-0.910.199.959.71-8,00023,822
8092建暐2021-04-28109.99109.921560.0114.6809.839.949.959.949.358.869.10.110.219.949.67-20,00045,600
8092建暐2021-04-279.969.9810.059.96740.0414.6809.819.929.969.929.338.859.090.410.239.929.615,000-4,243
8092建暐2021-04-2610.159.9410.159.92620.0414.6809.799.919.999.99.38.849.080.410.249.99.56-24,00050,850
8092建暐2021-04-239.769.910.359.764550.0314.709.779.9109.889.288.839.070.310.259.889.5114,000-73,091
8092建暐2021-04-229.99.879.989.86177-0.0314.709.769.92109.879.268.829.06-0.310.259.879.499,000-13,239
8092建暐2021-04-219.969.99.999.88108-0.0214.709.769.9510.019.879.248.829.05-0.210.259.879.496,0005,277
8092建暐2021-04-209.949.929.959.891340.0114.709.749.9910.019.879.238.819.050.110.259.879.49-2,00010,366
8092建暐2021-04-199.989.91109.89196-0.0814.709.7110.08109.839.218.89.04-0.810.39.839.36-2,000-13,295
8092建暐2021-04-1610.19.9910.29.98179-0.0614.709.6810.09109.819.198.89.03-0.610.319.819.3-5,00011,588
8092建暐2021-04-1510.210.0510.29.96122-0.0514.709.6410.099.979.779.178.799.02-0.510.329.779.2209,318
8092建暐2021-04-1410.3510.110.459.85533-0.2514.709.610.069.949.739.158.789.01-2.4210.39.739.1739,000-61,265
8092建暐2021-04-1310.0510.3510.89.881,1310.3714.709.5510.039.889.699.128.7893.7110.279.699.11122,000-293,147
8092建暐2021-04-129.899.9810.159.894010.0214.709.489.929.819.629.18.778.980.210.29.629.0436,000-113,246
8092建暐2021-04-099.979.969.989.811790.0414.709.389.99.779.569.088.768.970.410.219.568.9230,000-61,384
8092建暐2021-04-089.999.929.999.85175-0.0214.709.299.869.749.519.078.768.96-0.210.189.518.84-17,99931,149
8092建暐2021-04-079.819.949.959.772110.1314.7109.029.819.729.479.058.758.951.3310.149.478.818,000-19,072
8092建暐2021-04-069.99.81109.72239-0.0814.7108.869.749.729.439.048.758.95-0.8110.089.438.7825,000-58,333
8092建暐2021-04-019.799.899.949.731890.1614.7108.719.699.669.399.028.748.941.6410.059.398.729,000-14,673
8092建暐2021-03-319.729.739.749.591200.0514.7108.599.639.619.349.018.748.930.529.989.348.72,000-26,894
8092建暐2021-03-309.699.689.789.522220.1114.7108.529.629.579.3198.748.921.159.939.318.6934,000-48,500
8092建暐2021-03-299.729.579.739.53227-0.0114.7108.479.649.539.288.978.738.91-0.19.899.288.667,000-31,093
8092建暐2021-03-269.699.589.729.58134014.7108.249.719.59.258.958.738.909.859.258.654,042-21,847
8092建暐2021-03-259.889.589.889.57119-0.1214.7108.179.649.449.238.928.738.89-1.249.819.238.64-7,00015,880
8092建暐2021-03-249.739.79.919.54168-0.0714.7108.149.69.369.28.98.748.87-0.729.779.28.64-3,0003,996
8092建暐2021-03-239.99.7710.39.65269-0.1314.7108.119.519.299.188.878.748.86-1.319.699.188.66-22,0000
8092建暐2021-03-229.279.99.99.231990.6714.7208.079.429.229.148.858.748.857.269.589.148.7128,000-47,730
8092建暐2021-03-199.49.239.499.22250-0.1714.7208.059.299.149.118.828.748.83-1.819.389.118.84-6,00013,256
8092建暐2021-03-189.289.49.499.252200.1314.7207.99.249.119.098.88.758.821.49.379.098.8213,000-5,066
8092建暐2021-03-179.439.279.479.27181-0.0514.7207.889.139.079.088.788.758.8-0.549.319.088.856,000-44,757
8092建暐2021-03-169.229.329.569.153770.114.7207.869.069.059.068.768.768.791.089.299.068.8419,0000
8092建暐2021-03-158.999.229.328.883610.2514.7207.849.029.029.048.748.778.772.799.259.048.8415,000-55,770
8092建暐2021-03-128.958.978.978.792050.1214.7207.838.999.019.028.728.778.761.369.229.028.832,000-15,615
8092建暐2021-03-118.98.859.088.84136-0.0914.7207.788.989.0298.78.788.74-1.019.3298.68-5,00034,391
8092建暐2021-03-109.148.949.148.71386-0.214.7207.749.019.058.988.698.798.73-2.199.388.988.58-21,001162,500
8092建暐2021-03-098.969.149.148.95950.0914.7307.769.049.078.958.688.88.720.999.418.958.490-4,615
8092建暐2021-03-089.029.059.098.97750.1214.7307.819.029.068.928.668.818.711.349.418.928.4417-19,137
8092建暐2021-03-058.98.938.998.84102-0.0514.7307.879.039.088.918.658.818.7-0.569.48.918.4203,883
8092建暐2021-03-048.938.989.038.9166-0.1214.7307.979.059.088.98.638.828.69-1.329.398.98.4-2,0018,571
8092建暐2021-03-0399.19.148.98690.0814.7308.039.089.098.888.628.838.680.899.398.888.380-12,400
8092建暐2021-03-029.19.029.18.9355-0.0814.7308.169.099.088.868.618.848.67-0.889.378.868.350-1,842
8092建暐2021-02-268.929.19.168.76700.0314.7308.119.119.078.848.598.848.670.339.358.848.32015,250
8092建暐2021-02-259.139.079.179.02121-0.0614.7308.279.139.048.88.588.848.66-0.669.338.88.285,001-32,693
8092建暐2021-02-249.029.139.178.9795-0.0114.7308.219.118.988.798.578.858.65-0.119.38.798.27-1-1,913
8092建暐2021-02-239.279.149.279.051500.0114.7308.29.18.918.768.568.858.640.119.258.768.2711,000-30,100
8092建暐2021-02-229.259.139.289.05151-0.0514.7308.079.068.848.748.548.858.63-0.549.28.748.2804,878
8092建暐2021-02-198.789.189.198.781600.2214.7308.039.028.788.728.538.858.632.469.148.728.315,000-56,334
8092建暐2021-02-189.098.969.118.9253-0.1514.7308.028.958.748.78.518.858.62-1.659.078.78.330-9,529
8092建暐2021-02-178.999.119.148.86780.1714.7308.148.858.718.698.58.868.611.99.048.698.3414,000-34,858
8092建暐2021-02-059.188.949.188.861080.0414.7308.088.728.678.678.488.878.60.458.978.678.3820,000-43,530
8092建暐2021-02-0498.99.058.781120.0414.7308.078.628.648.678.478.888.60.458.948.678.399,000-21,437
8092建暐2021-02-038.498.868.918.492440.4114.7308.068.558.618.668.468.898.594.858.928.668.442,000-95,238
8092建暐2021-02-028.438.458.488.33640.0214.7308.068.528.578.658.458.928.580.248.98.658.4100
8092建暐2021-02-018.668.438.668.4250-0.0314.7308.18.578.598.678.458.948.58-0.358.918.678.430-889
8092建暐2021-01-298.548.468.568.4658-0.0714.7308.198.638.618.78.448.978.57-0.828.958.78.450-1,227
8092建暐2021-01-288.48.538.658.447-0.214.7308.228.658.648.738.4398.57-2.2998.738.4600
8092建暐2021-01-278.888.738.888.65740.0214.7308.398.678.668.758.419.038.560.239.038.758.4800
8092建暐2021-01-268.78.718.888.71660.0114.7308.468.618.678.778.49.058.560.119.088.778.4734,000-59,411
8092建暐2021-01-258.798.78.798.551370.114.7308.478.618.678.798.399.088.551.169.118.798.464,000-18,448
8092建暐2021-01-228.718.68.718.361050.0114.7308.498.68.688.88.389.118.550.129.148.88.463,000-10,258
8092建暐2021-01-218.598.598.758.561200.1314.7308.58.638.698.828.389.148.541.549.168.828.499,000-34,160
8092建暐2021-01-208.718.468.88.4653-0.2514.7308.468.658.718.88.389.158.54-2.879.238.88.37-1,0000
8092建暐2021-01-198.858.718.858.58840.0714.7308.448.728.748.788.389.178.530.819.298.788.27-4,00022,857
8092建暐2021-01-188.88.648.848.6468-0.114.7308.448.738.758.768.389.188.53-1.149.328.768.19-2,0000
8092建暐2021-01-158.758.748.778.66540.0314.7308.428.758.798.748.389.198.520.349.358.748.1203,000
8092建暐2021-01-148.748.718.88.7178-0.0914.7308.448.768.828.718.399.28.52-1.029.378.718.04-5,00115,680
8092建暐2021-01-138.788.88.878.7590.0214.7308.448.788.858.698.399.228.510.239.378.698.01-1,0001,407
8092建暐2021-01-128.888.789.058.67800.0614.7308.418.768.888.668.49.238.510.699.378.667.95-5,0004,736
8092建暐2021-01-118.88.728.88.7134-0.0614.7308.318.788.98.628.49.258.51-0.689.388.627.86-12,800
8092建暐2021-01-088.798.788.88.6575-0.0214.7308.268.838.938.588.419.278.51-0.239.398.587.77-1,0005,523
8092建暐2021-01-078.718.88.848.66700.0814.7308.228.888.958.548.419.288.50.929.398.547.7-5,00014,666
8092建暐2021-01-068.868.7298.7284-0.1414.7308.198.928.898.518.429.38.5-1.589.378.517.65-12,0008,333
8092建暐2021-01-058.928.868.988.7162-0.1314.7308.158.998.828.478.439.318.5-1.459.358.477.59-4,00011,522
8092建暐2021-01-049.148.999.148.9179-0.0614.7408.079.038.768.438.449.338.5-0.669.318.437.561,000-5,294
8092建暐2020-12-319.279.059.39.051150.0514.7408.039.048.688.398.449.348.490.569.248.397.54-22,00121,440
8092建暐2020-12-309.199.1979-0.0514.7507.989.028.598.348.449.368.49-0.559.148.347.553,000-5,904
8092建暐2020-12-299.049.059.29.041380.0114.7507.948.858.538.38.459.368.490.119.058.37.56-1,000-9,600
8092建暐2020-12-289.19.049.18.988014.7507.838.668.448.268.469.378.4808.928.267.61-15,00022,977
8092建暐2020-12-259.039.049.338.525700.0814.7607.678.58.348.228.469.378.480.898.778.227.67-83,000233,107
8092建暐2020-12-248.538.968.968.513790.8114.8207.518.328.238.188.479.388.489.948.598.187.7823,000-53,832
8092建暐2020-12-238.18.158.298.08320.0514.8207.418.178.148.148.489.388.470.628.348.147.953,000-6,428
8092建暐2020-12-228.228.18.298.171-0.1314.8207.478.218.138.158.59.48.47-1.588.358.157.952,000-6,954
8092建暐2020-12-218.078.238.278.06520.0514.8207.468.238.128.168.529.418.470.618.388.167.940-4,470
8092建暐2020-12-188.178.188.348.15340.0114.8207.538.188.118.178.559.428.470.128.48.177.942,000-2,347
8092建暐2020-12-178.228.178.388.1750-0.1914.8207.58.158.18.178.589.438.47-2.278.418.177.93-7,00013,565
8092建暐2020-12-168.348.368.388.15720.1414.8207.528.118.18.188.619.448.471.78.448.187.935,000-14,437
8092建暐2020-12-1588.228.3581350.2314.8207.468.058.088.188.639.458.472.888.428.187.939,0000
8092建暐2020-12-147.967.998.027.9537014.8207.448.018.088.188.669.468.4708.438.187.9303,000
8092建暐2020-12-118.087.998.197.9652014.8207.478.038.18.198.79.468.4708.428.197.952,000-9,333
8092建暐2020-12-108.077.998.077.9945-0.0814.8207.528.068.138.28.739.468.47-0.998.418.27.98-3,0003,360
8092建暐2020-12-098.018.078.097.971340.0614.8207.348.088.158.218.769.478.470.758.48.218.01-5,0006,864
8092建暐2020-12-088.028.018.098.0153-0.0714.8207.218.118.178.228.799.468.47-0.878.428.228.02-3,0002,869
8092建暐2020-12-078.278.088.278.0824-0.0514.8207.228.158.28.238.839.468.47-0.628.418.238.06-2,0002,000
8092建暐2020-12-048.128.138.1581510.0114.8207.218.188.238.238.869.458.470.128.428.238.04-31,00050,304
8092建暐2020-12-038.298.128.297.95114-0.114.8407.148.28.258.228.899.458.47-1.228.478.227.96-22,00043,578
8092建暐2020-12-028.258.228.398.254014.8507.068.228.278.28.929.448.4708.498.27.92-3,0006,625
8092建暐2020-12-018.258.228.298.08710.0214.8506.968.228.278.188.959.448.470.248.528.187.8500
8092建暐2020-11-308.258.28.38.257-0.0414.8507.018.258.288.178.989.438.47-0.498.538.177.8-3,00015,111
8092建暐2020-11-278.48.248.48.2390.0114.8507.128.288.278.159.019.438.470.128.538.157.7703,250
8092建暐2020-11-268.288.238.338.22300.0114.8507.248.298.268.159.049.428.470.128.538.157.778-1,702
8092建暐2020-11-258.388.228.388.1555-0.1414.8507.318.328.268.169.079.428.47-1.678.578.167.75-4,0001,966
8092建暐2020-11-248.258.368.378.2680.0214.8507.318.328.288.189.099.428.470.248.628.187.7400
8092建暐2020-11-238.328.348.498.24760.0214.8507.378.318.278.199.19.418.470.248.678.197.71-6,0006,138
8092建暐2020-11-208.48.328.538.341-0.0614.8507.398.268.238.219.129.418.47-0.728.758.217.671,000-3,238
8092建暐2020-11-198.368.388.388.26590.1814.8507.288.238.188.249.149.48.472.28.868.247.631,001-9,818
8092建暐2020-11-188.28.28.418.1534-0.114.8507.358.198.148.279.159.48.47-1.28.948.277.590-4,042
8092建暐2020-11-178.118.38.38.11400.1914.8507.438.238.18.319.179.398.472.349.068.317.561,000-4,000
8092建暐2020-11-168.128.118.288.140-0.0714.8507.388.228.058.359.189.388.46-0.869.168.357.53-1,0013,818
8092建暐2020-11-138.388.188.398.162014.8507.448.218.038.399.219.388.4609.258.397.53-1,0000
8092建暐2020-11-128.518.188.518.0528-0.2114.8507.488.138.038.449.259.378.46-2.59.358.447.530-1,333
8092建暐2020-11-118.428.398.428.12280.1414.8507.718.088.068.489.289.378.461.79.438.487.540-812
8092建暐2020-11-108.038.258.48.03490.2214.8507.777.968.088.539.339.368.462.749.558.537.516,000-8,448
8092建暐2020-11-097.828.038.037.74630.2114.8507.547.888.128.599.389.358.452.699.668.597.524,000-11,739
8092建暐2020-11-067.757.827.867.7546-0.0814.8507.567.858.198.659.449.358.45-1.019.728.657.58-3,00011,550
8092建暐2020-11-057.727.97.97.71560.114.8507.697.938.38.729.59.358.451.289.748.727.69-6,00125,385
8092建暐2020-11-047.867.87.867.7543-0.0614.8607.828.058.48.799.589.358.45-0.769.778.797.8-6,00014,318
8092建暐2020-11-037.897.867.987.73100-0.0314.8607.818.28.528.869.649.358.45-0.389.758.867.97-6,00011,777
8092建暐2020-11-028.257.898.257.79100-0.3114.8607.798.358.648.949.79.358.45-3.789.748.948.14-16,00030,461
8092建暐2020-10-308.378.28.488.281-0.2914.8707.568.538.759.029.789.358.45-3.429.719.028.34-9,00012,833
8092建暐2020-10-298.528.498.538.468-0.0514.8707.588.678.849.099.859.348.44-0.599.699.098.49-5,00010,713
8092建暐2020-10-288.648.548.648.5453-0.1114.8707.558.758.99.139.899.338.44-1.279.679.138.59-3,0006,181
8092建暐2020-10-278.758.658.768.6457-0.1214.8707.618.858.999.169.929.338.44-1.379.649.168.69-4,0006,777
8092建暐2020-10-268.768.778.88.7234-0.1214.8707.658.929.069.29.959.328.43-1.359.639.28.78-6,0006,400
8092建暐2020-10-238.88.898.998.7141-0.0114.8707.718.979.19.269.979.328.43-0.119.739.268.7909,230
8092建暐2020-10-229.028.99.048.7687-0.1214.8707.949.029.139.319.999.318.42-1.339.869.318.77-9,0008,125
8092建暐2020-10-219.189.029.18957-0.0114.88089.069.179.3710.029.38.42-0.119.959.378.78-1,0004,300
8092建暐2020-10-209.059.039.179.02450.0114.8808.079.139.29.4210.049.298.410.1110.049.428.801,062
8092建暐2020-10-199.279.029.279.0250-0.114.8808.239.199.249.4710.079.288.41-1.110.119.478.82-5,0006,833
8092建暐2020-10-169.19.129.129.05380.0214.8808.39.239.299.5110.19.278.40.2210.159.518.8702,631
8092建暐2020-10-159.29.19.289.0295-0.2714.8808.379.259.339.5510.139.268.4-2.8810.199.558.91-15,00026,129
8092建暐2020-10-149.179.379.479.11730.0214.8808.419.289.369.5910.169.258.390.2110.229.598.974,000-18,473
8092建暐2020-10-139.359.359.359.21180.1414.8808.599.279.349.6310.179.238.391.5210.279.638.990-888
8092建暐2020-10-129.389.219.389.21760.0114.8808.99.299.359.6610.29.228.380.1110.39.669.0114,000-41,800
8092建暐2020-10-089.359.29.359.161-0.0914.8809.039.369.429.7110.229.28.37-0.9710.359.719.06-3,0008,181
8092建暐2020-10-079.419.299.419.284-0.0114.8809.089.429.59.7510.259.198.37-0.1110.369.759.13-6,0009,384
8092建暐2020-10-069.589.39.589.2352-0.1414.8809.129.439.579.7810.279.178.36-1.4810.369.789.2-2,00016,250
8092建暐2020-10-059.69.449.69.2271-0.1114.8809.319.419.649.8210.289.168.36-1.1510.379.829.26-2,0009,400
8092建暐2020-09-309.59.559.69.5250.0514.8809.449.419.699.8410.289.158.350.5310.379.849.3200
8092建暐2020-09-299.499.59.799.36590.1514.8809.789.489.739.8710.289.138.351.610.399.879.356,005-16,003
8092建暐2020-09-289.39.359.449.25440.1514.8809.849.589.779.8910.289.128.341.6310.389.899.402,000
8092建暐2020-09-259.459.29.459.276-0.2514.8809.959.719.839.9310.299.18.34-2.6510.369.939.5-4,00010,476
8092建暐2020-09-249.99.459.99.3165-0.4314.8809.959.869.919.9310.39.098.33-4.3510.359.939.5-8,00014,773
8092建暐2020-09-23109.88109.8844-0.1214.8909.939.979.979.9210.39.078.33-1.210.49.929.43-4,0002,769
8092建暐2020-09-2210.051010.11034014.8909.919.98109.910.299.048.32010.419.99.382,000-1,304
8092建暐2020-09-2110.251010.259.97560.0114.8909.879.97109.8710.299.018.310.110.429.879.323,000-2,562
8092建暐2020-09-18109.9910.19.9332-0.0114.8909.829.969.999.8210.288.988.3-0.110.469.829.19-1,0001,173
8092建暐2020-09-1710.051010.059.93460.0914.8909.789.96109.7810.278.958.30.9110.479.789.100
8092建暐2020-09-1610.059.9110.059.9133-0.0414.8909.759.969.999.7410.258.928.29-0.410.489.7491,0000
8092建暐2020-09-15109.9510.059.9269014.8909.7610.0110.019.7410.238.898.28010.499.7493,000-5,300
8092建暐2020-09-1410.059.9510.19.9192-0.0514.8909.7710.0210.019.7610.28.868.27-0.510.549.768.98-7,0004,640
8092建暐2020-09-1110.31010.39.892014.8909.7910.0110.029.7810.178.828.27010.599.788.971,000-4,444
8092建暐2020-09-1010.151010.39.9108-0.1514.8909.8410.039.949.8210.138.788.26-1.4810.759.828.893,000-8,183
8092建暐2020-09-099.910.1510.159.9570.1514.8909.910.039.869.8910.098.748.251.511.059.898.732,000-3,428
8092建暐2020-09-0810.051010.159.93840.0814.8909.9810.019.89.9710.048.718.240.8111.379.978.5712,244-17,086
8092建暐2020-09-07109.9210.39.92119-0.1814.89010.089.999.7410.05108.678.23-1.7811.6210.058.4819,000-28,089
8092建暐2020-09-049.9610.110.19.82720.1414.89010.1910.039.6610.189.968.648.231.4112.0910.188.273,000-2,069
8092建暐2020-09-039.919.9610.19.9165-0.0914.89010.279.859.5710.259.928.618.22-0.912.2310.258.265,000-5,758
前往豹投資優股排行
加入豹投資LINE群