建暐(8092)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8092建暐 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.5707.91000000
2021-09-01-0.5707.87000000
2021-08-31-0.5707.92000000
2021-08-30-0.5708.04000000
2021-08-27-0.5708.02000000
2021-08-26-0.5708.01000000
2021-08-25-0.5708.1000000
2021-08-24-0.5708.07000000
2021-08-23-0.5708.07000000
2021-08-20-0.5708.05000000
2021-08-19-0.5708.08000000
2021-08-18-0.5708.15000000
2021-08-17-0.5708.1000000
2021-08-16-0.5708.57000000
2021-08-13-0.5708.81000000
2021-08-12-0.5709.1000000
2021-08-11-0.5709.08000000
2021-08-10-0.5709.48000000
2021-08-09-0.5709.61000000
2021-08-06-0.5709.55000000
2021-08-05-0.5709.64000000
2021-08-04-0.5709.68000000
2021-08-03-0.5709.67000000
2021-08-02-0.5709.54000000
2021-07-30-0.5709.53000000
2021-07-29-0.5709.56000000
2021-07-28-0.5709.62000000
2021-07-27-0.5709.85000000
2021-07-26-0.5709.75000000
2021-07-23-0.5709.4000000
2021-07-22-0.5709.29000000
2021-07-21-0.5709.32000000
2021-07-20-0.5709.39000000
2021-07-19-0.5709.25000000
2021-07-16-0.5709.13000000
2021-07-15-0.5709.06000000
2021-07-14-0.5708.82000000
2021-07-13-0.5708.79000000
2021-07-12-0.5708.76000000
2021-07-09-0.5708.75000000
2021-07-08-0.5708.78000000
2021-07-07-0.5708.76000000
2021-07-06-0.5708.79000000
2021-07-05-0.5708.91000000
2021-07-02-0.5708.91000000
2021-07-01-0.5708.84000000
2021-06-30-0.5708.72000000
2021-06-29-0.5708.75000000
2021-06-28-0.5708.85000000
2021-06-25-0.5708.82000000
2021-06-24-0.5708.8000000
2021-06-23-0.5708.77000000
2021-06-22-0.5708.73000000
2021-06-21-0.5708.86000000
2021-06-18-0.5709.12000000
2021-06-17-0.5709.17000000
2021-06-16-0.5709.17000000
2021-06-15-0.5709.19000000
2021-06-11-0.5709.15000000
2021-06-10-0.5709.12000000
2021-06-09-0.5709.14000000
2021-06-08-0.5709.05000000
2021-06-07-0.5709.05000000
2021-06-04-0.5709.03000000
2021-06-03-0.5709.13000000
2021-06-02-0.5709.14000000
2021-06-01-0.5709.16000000
2021-05-31-0.5709.07000000
2021-05-28-0.5709.1000000
2021-05-27-0.5708.77000000
2021-05-26-0.5709.28000000
2021-05-25-0.5709.19000000
2021-05-24-0.5709.07000000
2021-05-21-0.5709.29000000
2021-05-20-0.5709.22000000
2021-05-19-0.5708.89000000
2021-05-18-0.5709.12000000
2021-05-17-0.5709.25000000
2021-05-14-0.5709.14000000
2021-05-13-0.5709.02000000
2021-05-12-0.5709.54000000
2021-05-11-0.5709.41000000
2021-05-10-0.5709.74000000
2021-05-07-0.5709.75000000
2021-05-06-0.5709.45000000
2021-05-05-0.5709.39000000
2021-05-04-0.5709.45000000
2021-05-03-0.5709.7000000
2021-04-29-0.5709.9000000
2021-04-28-0.5709.99000000
2021-04-27-0.5709.98000000
2021-04-26-0.5709.94000000
2021-04-23-0.5709.9000000
2021-04-22-0.5709.87000000
2021-04-21-0.5709.9000000
2021-04-20-0.5709.92000000
2021-04-19-0.5709.91000000
2021-04-16-0.5709.99000000
2021-04-15-0.57010.05000000
2021-04-14-0.57010.1000000
2021-04-13-0.57010.35000000
2021-04-12-0.5709.98000000
2021-04-09-0.5709.96000000
2021-04-08-0.5709.92000000
2021-04-07-0.5709.94000000
2021-04-06-0.5709.81000000
2021-04-01-0.5709.89000000
2021-03-31-0.5209.73000000
2021-03-30-0.5209.68000000
2021-03-29-0.5209.57000000
2021-03-26-0.5209.58000000
2021-03-25-0.5209.58000000
2021-03-24-0.5209.7000000
2021-03-23-0.5209.77000000
2021-03-22-0.5209.9000000
2021-03-19-0.5209.23000000
2021-03-18-0.5209.4000000
2021-03-17-0.5209.27000000
2021-03-16-0.5209.32000000
2021-03-15-0.5209.22000000
2021-03-12-0.5208.97000000
2021-03-11-0.5208.85000000
2021-03-10-0.5208.94000000
2021-03-09-0.5209.14000000
2021-03-08-0.5209.05000000
2021-03-05-0.5208.93000000
2021-03-04-0.5208.98000000
2021-03-03-0.5209.1000000
2021-03-02-0.5209.02000000
2021-02-26-0.5209.1000000
2021-02-25-0.5209.07000000
2021-02-24-0.5209.13000000
2021-02-23-0.5209.14000000
2021-02-22-0.5209.13000000
2021-02-19-0.5209.18000000
2021-02-18-0.5208.96000000
2021-02-17-0.5209.11000000
2021-02-05-0.5208.94000000
2021-02-04-0.5208.9000000
2021-02-03-0.5208.86000000
2021-02-02-0.5208.45000000
2021-02-01-0.5208.43000000
2021-01-29-0.5208.46000000
2021-01-28-0.5208.53000000
2021-01-27-0.5208.73000000
2021-01-26-0.5208.71000000
2021-01-25-0.5208.7000000
2021-01-22-0.5208.6000000
2021-01-21-0.5208.59000000
2021-01-20-0.5208.46000000
2021-01-19-0.5208.71000000
2021-01-18-0.5208.64000000
2021-01-15-0.5208.74000000
2021-01-14-0.5208.71000000
2021-01-13-0.5208.8000000
2021-01-12-0.5208.78000000
2021-01-11-0.5208.72000000
2021-01-08-0.5208.78000000
2021-01-07-0.5208.8000000
2021-01-06-0.5208.72000000
2021-01-05-0.5208.86000000
2021-01-04-0.5208.99000000
2020-12-31-0.4909.05000000
2020-12-30-0.4909000000
2020-12-29-0.4909.05000000
2020-12-28-0.4909.04000000
2020-12-25-0.4909.04000000
2020-12-24-0.4908.96000000
2020-12-23-0.4908.15000000
2020-12-22-0.4908.1000000
2020-12-21-0.4908.23000000
2020-12-18-0.4908.18000000
2020-12-17-0.4908.17000000
2020-12-16-0.4908.36000000
2020-12-15-0.4908.22000000
2020-12-14-0.4907.99000000
2020-12-11-0.4907.99000000
2020-12-10-0.4907.99000000
2020-12-09-0.4908.07000000
2020-12-08-0.4908.01000000
2020-12-07-0.4908.08000000
2020-12-04-0.4908.13000000
2020-12-03-0.4908.12000000
2020-12-02-0.4908.22000000
2020-12-01-0.4908.22000000
2020-11-30-0.4908.2000000
2020-11-27-0.4908.24000000
2020-11-26-0.4908.23000000
2020-11-25-0.4908.22000000
2020-11-24-0.4908.36000000
2020-11-23-0.4908.34000000
2020-11-20-0.4908.32000000
2020-11-19-0.4908.38000000
2020-11-18-0.4908.2000000
2020-11-17-0.4908.3000000
2020-11-16-0.4908.11000000
2020-11-13-0.4908.18000000
2020-11-12-0.4908.18000000
2020-11-11-0.4908.39000000
2020-11-10-0.4908.25000000
2020-11-09-0.4908.03000000
2020-11-06-0.4907.82000000
2020-11-05-0.4907.9000000
2020-11-04-0.4907.8000000
2020-11-03-0.4907.86000000
2020-11-02-0.4907.89000000
2020-10-30-0.4908.2000000
2020-10-29-0.4908.49000000
2020-10-28-0.4908.54000000
2020-10-27-0.4908.65000000
2020-10-26-0.4908.77000000
2020-10-23-0.4908.89000000
2020-10-22-0.4908.9000000
2020-10-21-0.4909.02000000
2020-10-20-0.4909.03000000
2020-10-19-0.4909.02000000
2020-10-16-0.4909.12000000
2020-10-15-0.4909.1000000
2020-10-14-0.4909.37000000
2020-10-13-0.4909.35000000
2020-10-12-0.4909.21000000
2020-10-08-0.4909.2000000
2020-10-07-0.4909.29000000
2020-10-06-0.4909.3000000
2020-10-05-0.4909.44000000
2020-09-30-0.6109.55000000
2020-09-29-0.6109.5000000
2020-09-28-0.6109.35000000
2020-09-25-0.6109.2000000
2020-09-24-0.6109.45000000
2020-09-23-0.6109.88000000
2020-09-22-0.61010000000
2020-09-21-0.61010000000
2020-09-18-0.6109.99000000
2020-09-17-0.61010000000
2020-09-16-0.6109.91000000
2020-09-15-0.6109.95000000
2020-09-14-0.6109.95000000
2020-09-11-0.61010000000
2020-09-10-0.61010000000
2020-09-09-0.61010.15000000
2020-09-08-0.61010000000
2020-09-07-0.6109.92000000
2020-09-04-0.61010.1000000
2020-09-03-0.6109.96000000
2020-09-02-0.61010.05000000
2020-09-01-0.6109.92000000
2020-08-31-0.61010.1000000
2020-08-28-0.6109.21000000
2020-08-27-0.6109.22000000
2020-08-26-0.6109.5000000
2020-08-25-0.6109.45000000
2020-08-24-0.6109.12000000
2020-08-21-0.6109.19000000
2020-08-20-0.6109.1000000
2020-08-19-0.6109.95000000
2020-08-18-0.61010.3000000
2020-08-17-0.61010.3000000
2020-08-14-0.61010.85000000
2020-08-13-0.61011.4000000
2020-08-12-0.61011.7000000
2020-08-11-0.61011.6000000
2020-08-10-0.61012.55000000
2020-08-07-0.61011.45000000
2020-08-06-0.61011.65000000
2020-08-05-0.61012.2000000
2020-08-04-0.61012.45000000
2020-08-03-0.61011.35000000
2020-07-31-0.61010.35000000
2020-07-30-0.61010.3000000
2020-07-29-0.6109.92000000
2020-07-28-0.61010000000
2020-07-27-0.61010.5000000
2020-07-24-0.61010.4000000
2020-07-23-0.61010.8000000
2020-07-22-0.61010.8000000
2020-07-21-0.61010.9000000
2020-07-20-0.61010.7000000
2020-07-17-0.61010.55000000
2020-07-16-0.61010.6000000
2020-07-15-0.61010.5000000
2020-07-14-0.61011.05000000
2020-07-13-0.61010.7000000
2020-07-10-0.6109.74000000
2020-07-09-0.6109.8000000
2020-07-08-0.6109.34000000
2020-07-07-0.6109.54000000
2020-07-06-0.6109.69000000
2020-07-03-0.6109.69000000
2020-07-02-0.6109.63000000
2020-07-01-0.6109.63000000
2020-06-30-0.9609.43000000
2020-06-29-0.9609.44000000
2020-06-24-0.9609.38000000
2020-06-23-0.9609.2000000
2020-06-22-0.9608.8000000
2020-06-19-0.9608000000
2020-06-18-0.9608.2000000
2020-06-17-0.9607.5000000
2020-06-16-0.9607.41000000
2020-06-15-0.9607.51000000
2020-06-12-0.9607.49000000
2020-06-11-0.9607.6000000
2020-06-10-0.9607.58000000
2020-06-09-0.9607.65000000
2020-06-08-0.9607.75000000
2020-06-05-0.9607.75000000
2020-06-04-0.9607.65000000
2020-06-03-0.9607.85000000
2020-06-02-0.9607.85000000
2020-06-01-0.9607.85000000
2020-05-29-0.9607.65000000
2020-05-28-0.9607.65000000
2020-05-27-0.9607.5000000
2020-05-26-0.9607.47000000
2020-05-25-0.9607.5000000
2020-05-22-0.9607.47000000
2020-05-21-0.9607.51000000
2020-05-20-0.9607.65000000
2020-05-19-0.9607.51000000
2020-05-18-0.9607.76000000
2020-05-15-0.9607.76000000
2020-05-14-0.9607.8000000
2020-05-13-0.9607.9000000
2020-05-12-0.9607.7000000
2020-05-11-0.9607.65000000
2020-05-08-0.9607.42000000
2020-05-07-0.9607.6000000
2020-05-06-0.9607.88000000
2020-05-05-0.9607.99000000
2020-05-04-0.9607.79000000
2020-04-30-0.9607.79000000
2020-04-29-0.9607.88000000
2020-04-28-0.9607.85000000
2020-04-27-0.9608.05000000
2020-04-24-0.9608.2000000
2020-04-23-0.9608000000
2020-04-22-0.9607.28000000
2020-04-21-0.9607.24000000
2020-04-20-0.9607.45000000
2020-04-17-0.9607.49000000
2020-04-16-0.9607.48000000
2020-04-15-0.9607.6000000
2020-04-14-0.9607.7000000
2020-04-13-0.9607.77000000
2020-04-10-0.9607.9000000
2020-04-09-0.9607.83000000
2020-04-08-0.9607.59000000
2020-04-07-0.9607.09000000
2020-04-06-0.9607.09000000
2020-04-01-0.9606.5000000
2020-03-31-1.0906.52000000
2020-03-30-1.0906.52000000
2020-03-27-1.0906.32000000
2020-03-26-1.0906.32000000
2020-03-25-1.0906.3000000
2020-03-24-1.0906.02000000
2020-03-23-1.0905.5000000
2020-03-20-1.0905.51000000
2020-03-19-1.0905.45000000
2020-03-18-1.0905.9000000
2020-03-17-1.0906000000
2020-03-16-1.0906.01000000
2020-03-13-1.0906.1000000
2020-03-12-1.0906.54000000
2020-03-11-1.0907.02000000
2020-03-10-1.0907.2000000
2020-03-09-1.0907.04000000
2020-03-06-1.0907.15000000
2020-03-05-1.0907.24000000
2020-03-04-1.0907.2000000
2020-03-03-1.0907.24000000
2020-03-02-1.0907.1000000
2020-02-27-1.0907.2000000
2020-02-26-1.0907.27000000
2020-02-25-1.0907.2000000
2020-02-24-1.0907.32000000
2020-02-21-1.0907.3000000
2020-02-20-1.0907.15000000
2020-02-19-1.0907.3000000
2020-02-18-1.0907.21000000
2020-02-17-1.0907.34000000
2020-02-14-1.0907.34000000
2020-02-13-1.0907.32000000
2020-02-12-1.0907.3000000
2020-02-11-1.0907.31000000
2020-02-10-1.0907.31000000
2020-02-07-1.0907.35000000
2020-02-06-1.0907.47000000
2020-02-05-1.0907.58000000
2020-02-04-1.0907.35000000
2020-02-03-1.0907.63000000
2020-01-31-1.0907.88000000
2020-01-30-1.0907.6000000
2020-01-20-1.0908.07000000
2020-01-17-1.0908.07000000
2020-01-16-1.0908.11000000
2020-01-15-1.0908.11000000
2020-01-14-1.0908.26000000
2020-01-13-1.0908.26000000
2020-01-10-1.0908.2000000
2020-01-09-1.0908.4000000
2020-01-08-1.0908.22000000
2020-01-07-1.0908.16000000
2020-01-06-1.0908.16000000
2020-01-03-1.0908.16000000
2020-01-02-1.0908.25000000
2019-12-31-0.908.25000000
2019-12-30-0.908.25000000
2019-12-27-0.908.11000000
2019-12-26-0.908.12000000
2019-12-25-0.908.11000000
2019-12-24-0.908.15000000
2019-12-23-0.908.15000000
2019-12-20-0.908.11000000
2019-12-19-0.908.1000000
2019-12-18-0.908.15000000
2019-12-17-0.908.13000000
2019-12-16-0.908.16000000
2019-12-13-0.908.17000000
2019-12-12-0.908.2000000
2019-12-11-0.908.23000000
2019-12-10-0.908.1000000
2019-12-09-0.908.08000000
2019-12-06-0.908.1000000
2019-12-05-0.908.13000000
2019-12-04-0.908.14000000
2019-12-03-0.908.15000000
2019-12-02-0.908.03000000
2019-11-29-0.908.1000000
2019-11-28-0.908.07000000
2019-11-27-0.908.27000000
2019-11-26-0.908.34000000
2019-11-25-0.907.6000000
2019-11-22-0.907.68000000
2019-11-21-0.907.66000000
2019-11-20-0.907.8000000
2019-11-19-0.907.89000000
2019-11-18-0.907.8000000
2019-11-15-0.907.62000000
2019-11-14-0.907.61000000
2019-11-13-0.907.41000000
2019-11-12-0.907.45000000
2019-11-11-0.907.41000000
2019-11-08-0.907.69000000
2019-11-07-0.907.63000000
2019-11-06-0.907.7000000
2019-11-05-0.907.61000000
2019-11-04-0.907.6000000
2019-11-01-0.907.63000000
2019-10-31-0.907.84000000
2019-10-30-0.907.88000000
2019-10-29-0.907.77000000
2019-10-28-0.907.75000000
2019-10-25-0.907.74000000
2019-10-24-0.907.84000000
2019-10-23-0.907.82000000
2019-10-22-0.907.79000000
2019-10-21-0.907.83000000
2019-10-18-0.907.9000000
2019-10-17-0.907.9000000
2019-10-16-0.907.99000000
2019-10-15-0.908.05000000
2019-10-14-0.908.08000000
2019-10-09-0.908000000
2019-10-08-0.908.18000000
2019-10-07-0.908.1000000
2019-10-04-0.908.09000000
2019-10-03-0.908.05000000
2019-10-02-0.908.16000000
2019-10-01-0.908.18000000
2019-09-27-0.5808.19000000
2019-09-26-0.5808.18000000
2019-09-25-0.5808.12000000
2019-09-24-0.5808.08000000
2019-09-23-0.5808.05000000
2019-09-20-0.5808.15000000
2019-09-19-0.5808.18000000
2019-09-18-0.5808.1000000
2019-09-17-0.5808.01000000
2019-09-16-0.5808000000
2019-09-12-0.5808.1000000
2019-09-11-0.5808.27000000
2019-09-10-0.5808.24000000
2019-09-09-0.5808.25000000
2019-09-06-0.5808.19000000
2019-09-05-0.5808.13000000
2019-09-04-0.5807.85000000
2019-09-03-0.5807.85000000
2019-09-02-0.5807.94000000
2019-08-30-0.5807.91000000
2019-08-29-0.5808.09000000
2019-08-28-0.5808.14000000
2019-08-27-0.5807.91000000
2019-08-26-0.5808.05000000
2019-08-23-0.5808.01000000
2019-08-22-0.5808.06000000
2019-08-21-0.5807.96000000
2019-08-20-0.5808.17000000
2019-08-19-0.5808.13000000
2019-08-16-0.5808.05000000
2019-08-15-0.5808.08000000
2019-08-14-0.5808.19000000
2019-08-13-0.5808.2000000
2019-08-12-0.5808.24000000
2019-08-08-0.5808.24000000
2019-08-07-0.5808.25000000
2019-08-06-0.5807.9000000
2019-08-05-0.5808.1000000
2019-08-02-0.5808.04000000
2019-08-01-0.5808.15000000
2019-07-31-0.5808.06000000
2019-07-30-0.5808.05000000
2019-07-29-0.5808.16000000
2019-07-26-0.5808.15000000
2019-07-25-0.5808.14000000
2019-07-24-0.5808.05000000
2019-07-23-0.5808.14000000
2019-07-22-0.5808.15000000
2019-07-19-0.5808.15000000
2019-07-18-0.5808.15000000
2019-07-17-0.5808.2000000
2019-07-16-0.5808.2000000
2019-07-15-0.5808.15000000
2019-07-12-0.5808.25000000
2019-07-11-0.5808.18000000
2019-07-10-0.5808.25000000
2019-07-09-0.5808.16000000
2019-07-08-0.5808.17000000
2019-07-05-0.5808.17000000
2019-07-04-0.5808.2000000
2019-07-03-0.5808.15000000
2019-07-02-0.5808.1000000
2019-07-01-0.5808.14000000
2019-06-28-0.4308.25000000
2019-06-27-0.4308.26000000
2019-06-26-0.4308.26000000
2019-06-25-0.4308.25000000
2019-06-24-0.4308.41000000
2019-06-21-0.4308.4000000
2019-06-20-0.4308.46000000
2019-06-19-0.4308.32000000
2019-06-18-0.4308.3000000
2019-06-17-0.4308.36000000
2019-06-14-0.4308.36000000
2019-06-13-0.4308.45000000
2019-06-12-0.4308.47000000
2019-06-11-0.4308.45000000
2019-06-10-0.4308.56000000
2019-06-06-0.4308.64000000
2019-06-05-0.4308.77000000
2019-06-04-0.4308.97000000
2019-06-03-0.4308.78000000
2019-05-31-0.4308.87000000
2019-05-30-0.4308.88000000
2019-05-29-0.4308.88000000
2019-05-28-0.4308.98000000
2019-05-27-0.4308.99000000
2019-05-24-0.4308.99000000
2019-05-23-0.4308.97000000
2019-05-22-0.4309000000
2019-05-21-0.4309.05000000
2019-05-20-0.4309.07000000
2019-05-17-0.4309000000
2019-05-16-0.4309.03000000
2019-05-15-0.4309.24000000
2019-05-14-0.4309.36000000
2019-05-13-0.43316.679.5000000
2019-05-10-0.43326.679.8000000
2019-05-09-0.43319.679.59000000
2019-05-08-0.43319.679.59000000
2019-05-07-0.43319.679.59000000
2019-05-06-0.43319.679.59000000
2019-05-03-0.43326.339.79000000
2019-05-02-0.433289.84000000
2019-04-30-0.43325.339.76000000
2019-04-29-0.43318.339.55000000
2019-04-26-0.433289.84000000
2019-04-25-0.433289.84000000
2019-04-24-0.43325.679.77000000
2019-04-23-0.43331.339.94000000
2019-04-22-0.43327.339.82000000
2019-04-19-0.43327.339.82000000
2019-04-18-0.43331.679.95000000
2019-04-17-0.43333.3310000000
2019-04-16-0.433279.81000000
2019-04-15-0.43323.339.7000000
2019-04-12-0.433249.72000000
2019-04-11-0.433229.66000000
2019-04-10-0.433309.9000000
2019-04-09-0.43332.679.98000000
2019-04-08-0.4333510.05000000
2019-04-03-0.43343.3310.3000000
2019-04-02-0.43351.6710.55000000
2019-04-01-0.4334010.2000000
2019-03-29-0.08315.679.47000000
2019-03-28-0.083209.6000000
2019-03-27-0.0809.35000000
2019-03-26-0.0809.45000000
2019-03-25-0.0809.46000000
2019-03-22-0.0809.49000000
2019-03-21-0.0809.65000000
2019-03-20-0.0809.73000000
2019-03-19-0.0809.49000000
2019-03-18-0.0809.57000000
2019-03-15-0.0809.71000000
2019-03-14-0.0809.71000000
2019-03-13-0.0809.9000000
2019-03-12-0.0809.74000000
2019-03-11-0.0809.89000000
2019-03-08-0.0809.44000000
2019-03-07-0.0809.43000000
2019-03-06-0.0809.5000000
2019-03-05-0.0809.43000000
2019-03-04-0.0809.45000000
2019-02-27-0.0809.45000000
2019-02-26-0.0809.25000000
2019-02-25-0.0809.18000000
2019-02-22-0.0809.12000000
2019-02-21-0.0809.01000000
2019-02-20-0.0809.08000000
2019-02-19-0.0809000000
2019-02-18-0.0809000000
2019-02-15-0.0809.04000000
2019-02-14-0.0809.05000000
2019-02-13-0.0809.19000000
2019-02-12-0.0809.15000000
2019-02-11-0.0809.29000000
2019-01-30-0.0809.25000000
2019-01-29-0.0809.34000000
2019-01-28-0.0809.32000000
2019-01-25-0.0809.31000000
2019-01-24-0.0809.43000000
2019-01-23-0.0809.42000000
2019-01-22-0.0809.33000000
2019-01-21-0.0809.35000000
2019-01-18-0.0809.5000000
2019-01-17-0.0809.34000000
2019-01-16-0.0809.4000000
2019-01-15-0.0809.31000000
2019-01-14-0.0809.42000000
2019-01-11-0.0809.42000000
2019-01-10-0.0809.5000000
2019-01-09-0.0809.42000000
2019-01-08-0.0809.58000000
2019-01-07-0.0809.54000000
2019-01-04-0.0809.4000000
2019-01-03-0.0809.49000000
2019-01-02-0.0809.5000000
2018-12-280.0309.4117.8514.5211.197.864.531.2
2018-12-270.0309.8317.5814.311.027.744.461.18
2018-12-260.0309.7617.314.0710.857.624.391.16
2018-12-250.0309.417.0313.8510.677.54.321.14
2018-12-240.0309.5916.7513.6310.57.384.251.13
2018-12-220.0309.4616.4813.410.337.264.181.11
2018-12-210.0309.4916.213.1810.167.134.111.09
2018-12-200.0309.315.9312.969.987.014.041.07
2018-12-190.0309.415.6512.739.816.893.971.05
2018-12-180.0309.4515.3812.519.646.773.91.03
2018-12-170.0309.5115.112.299.476.653.831.02
2018-12-140.0309.5114.8312.069.36.533.760.997
2018-12-130.0309.4314.5511.849.126.413.690.978
2018-12-120.0309.5714.2811.628.956.293.620.96
2018-12-110.0309.8814.0111.398.786.173.550.942
2018-12-100.0309.7713.7311.178.616.053.480.923
2018-12-070.0309.8613.4610.958.445.933.410.905
2018-12-060.0308.9813.1810.728.265.83.350.886
2018-12-050.030912.9110.58.095.683.280.868
2018-12-040.0308.8912.6310.287.925.563.210.849
2018-12-030.0309.0812.3610.057.755.443.140.831
2018-11-300.0308.8812.089.837.575.323.070.812
2018-11-290.0308.9911.819.617.45.230.794
2018-11-280.0308.8211.539.387.235.082.930.775
2018-11-270.0308.9911.269.167.064.962.860.757
2018-11-260.0308.9910.988.946.894.842.790.738
2018-11-230.0308.9910.718.716.714.722.720.72
2018-11-220.030910.448.496.544.62.650.702
2018-11-210.0308.9910.168.276.374.472.580.683
2018-11-200.0308.869.898.046.24.352.510.665
2018-11-190.03099.617.826.034.232.440.646
2018-11-160.03099.347.65.854.112.370.628
2018-11-150.0308.99.067.375.683.992.30.609
2018-11-140.0309.038.797.155.513.872.230.591
2018-11-130.0309.058.516.925.343.752.160.572
2018-11-120.0309.128.246.75.163.632.090.554
2018-11-090.0309.17.966.484.993.512.020.535
2018-11-080.0309.17.696.254.823.391.950.517
2018-11-070.0309.117.416.034.653.261.880.498
2018-11-060.0309.167.145.814.483.141.810.48
2018-11-050.0309.46.875.584.33.021.740.462
2018-11-020.0309.296.595.364.132.91.670.443
2018-11-010.0309.326.325.143.962.781.60.425
2018-10-310.0309.36.044.913.792.661.530.406
2018-10-300.0308.695.774.693.622.541.460.388
2018-10-290.0308.85.494.473.442.421.390.369
2018-10-260.0308.915.224.243.272.31.320.351
2018-10-250.0308.864.944.023.12.181.250.332
2018-10-240.0309.294.673.82.932.061.180.314
2018-10-230.0309.14.393.572.751.931.120.295
2018-10-220.0309.154.123.352.581.811.050.277
2018-10-190.0309.153.843.132.411.690.9760.258
2018-10-180.0309.243.572.92.241.570.9060.24
2018-10-170.0309.33.32.682.071.450.8360.222
2018-10-160.0309.33.022.461.891.330.7670.203
2018-10-150.0309.372.752.231.721.210.6970.185
2018-10-120.0309.292.472.011.551.090.6270.166
2018-10-110.0309.142.21.791.380.9670.5580.148
2018-10-090.0309.821.921.561.210.8460.4880.129
2018-10-080.0309.881.651.341.030.7260.4180.111
2018-10-050.0309.91.371.120.8610.6050.3480.0923
2018-10-040.03010.11.10.8940.6890.4840.2790.0738
2018-10-030.03010.050.8240.670.5160.3630.2090.0554
2018-10-020.030100.5490.4470.3440.2420.1390.0369
2018-10-010.0309.90.2750.2230.1720.1210.06970.0185
2018-09-28-0.02010000000
2018-09-27-0.0209.99000000
2018-09-26-0.0209.91000000
2018-09-25-0.02010.05000000
2018-09-21-0.0209.95000000
2018-09-20-0.02010000000
2018-09-19-0.02010.05000000
2018-09-18-0.02010.05000000
2018-09-17-0.02010.1000000
2018-09-14-0.02010.05000000
2018-09-13-0.0209.96000000
2018-09-12-0.0209.88000000
2018-09-11-0.0209.99000000
2018-09-10-0.02010.1000000
2018-09-07-0.02010.35000000
2018-09-06-0.02010.3000000
2018-09-05-0.02010.2000000
2018-09-04-0.02010.1000000
2018-09-03-0.02010.15000000
2018-08-31-0.02010.1000000
2018-08-30-0.02010.2000000
2018-08-29-0.02010.2000000
2018-08-28-0.02010.4000000
2018-08-27-0.02010.4000000
2018-08-24-0.02010.45000000
2018-08-23-0.02010.4000000
2018-08-22-0.02010.4000000
2018-08-21-0.02010.35000000
2018-08-20-0.02010.2000000
2018-08-17-0.02010.2000000
2018-08-16-0.02010.35000000
2018-08-15-0.02010.4000000
2018-08-14-0.02010.45000000
2018-08-13-0.02010.3000000
2018-08-10-0.02011.1000000
2018-08-09-0.02011.65000000
2018-08-08-0.02011.65000000
2018-08-07-0.02012.15000000
2018-08-06-0.02013.4000000
2018-08-03-0.02014.3000000
2018-08-02-0.02013000000
2018-08-01-0.02012.9000000
2018-07-31-0.02012.9000000
2018-07-30-0.02012.8000000
2018-07-27-0.02012.8000000
2018-07-26-0.02011.65000000
2018-07-25-0.02011.7000000
2018-07-24-0.02011.65000000
2018-07-23-0.02011.7000000
2018-07-20-0.02011.65000000
2018-07-19-0.02011.7000000
2018-07-18-0.02011.7000000
2018-07-17-0.02011.85000000
2018-07-16-0.02011.8000000
2018-07-13-0.02011.7000000
2018-07-12-0.02011.8000000
2018-07-11-0.02011.9000000
2018-07-10-0.02011.85000000
2018-07-09-0.02011.65000000
2018-07-06-0.02010.95000000
2018-07-05-0.02010.85000000
2018-07-04-0.02011.35000000
2018-07-03-0.02011.4000000
2018-07-02-0.02011.65000000
2018-06-29-0.1012000000
2018-06-28-0.1012.15000000
2018-06-27-0.1012000000
2018-06-26-0.1011.9000000
2018-06-25-0.1012.4000000
2018-06-22-0.1012.3000000
2018-06-21-0.1012.4000000
2018-06-20-0.1012.65000000
2018-06-19-0.1011.5000000
2018-06-15-0.1012000000
2018-06-14-0.1011.9000000
2018-06-13-0.1012.3000000
2018-06-12-0.1013000000
2018-06-11-0.1013000000
2018-06-08-0.1011.85000000
2018-06-07-0.1011.3000000
2018-06-06-0.1011.5000000
2018-06-05-0.1012.2000000
2018-06-04-0.1011.15000000
2018-06-01-0.1010.15000000
2018-05-31-0.1010.2000000
2018-05-30-0.109.8000000
2018-05-29-0.109.93000000
2018-05-28-0.109.81000000
2018-05-25-0.1010000000
2018-05-24-0.109.83000000
2018-05-23-0.109.88000000
2018-05-22-0.1010.05000000
2018-05-21-0.1010.05000000
2018-05-18-0.1010.05000000
2018-05-17-0.109.91000000
2018-05-16-0.109.91000000
2018-05-15-0.1010000000
2018-05-14-0.1010.75000000
2018-05-11-0.109.98000000
2018-05-10-0.109.9000000
2018-05-09-0.109.91000000
2018-05-08-0.1010.1000000
2018-05-07-0.1010.05000000
2018-05-04-0.1010.25000000
2018-05-03-0.1010.55000000
2018-05-02-0.1010.4000000
2018-04-30-0.1010.85000000
2018-04-27-0.109.87000000
2018-04-26-0.109.86000000
2018-04-25-0.1010000000
2018-04-24-0.1010.45000000
2018-04-23-0.1010.35000000
2018-04-20-0.1010.55000000
2018-04-19-0.1011.6000000
2018-04-18-0.1012.15000000
2018-04-17-0.1013.45000000
2018-04-16-0.1012.25000000
2018-04-13-0.1011.15000000
2018-04-12-0.1010.15000000
2018-04-11-0.109.24000000
2018-04-10-0.108.4000000
2018-04-09-0.108.32000000
2018-04-03-0.108.38000000
2018-04-02-0.108.38000000
2018-03-31-0.4608.38000000
2018-03-30-0.4608.38000000
2018-03-29-0.4608.33000000
2018-03-28-0.4608.3000000
2018-03-27-0.4608.39000000
2018-03-26-0.4608.46000000
2018-03-23-0.4608.52000000
2018-03-22-0.4608.52000000
2018-03-21-0.4608.6000000
2018-03-20-0.4608.3000000
2018-03-19-0.4608.3000000
2018-03-16-0.4608.17000000
2018-03-15-0.4608.16000000
2018-03-14-0.4608.22000000
2018-03-13-0.4608.23000000
2018-03-12-0.4608.23000000
2018-03-09-0.4608.26000000
2018-03-08-0.4608.28000000
2018-03-07-0.4608.19000000
2018-03-06-0.4608.2000000
2018-03-05-0.4608.35000000
2018-03-02-0.4608.43000000
2018-03-01-0.4608.4000000
2018-02-27-0.4608.52000000
2018-02-26-0.4607.75000000
2018-02-23-0.4607.6000000
2018-02-22-0.4607.7000000
2018-02-21-0.4607.69000000
2018-02-12-0.4607.67000000
2018-02-09-0.4607.55000000
2018-02-08-0.4607.48000000
2018-02-07-0.4607.72000000
2018-02-06-0.4607.54000000
2018-02-05-0.4607.98000000
2018-02-02-0.4608.01000000
2018-02-01-0.4607.81000000
2018-01-31-0.4607.81000000
2018-01-30-0.4607.89000000
2018-01-29-0.4607.9000000
2018-01-26-0.4607.98000000
2018-01-25-0.4607.93000000
2018-01-24-0.4608.03000000
2018-01-23-0.4608.04000000
2018-01-22-0.4608.07000000
2018-01-19-0.4608.05000000
2018-01-18-0.4607.99000000
2018-01-17-0.4608.06000000
2018-01-16-0.4608.07000000
2018-01-15-0.4608.09000000
2018-01-12-0.4608.1000000
2018-01-11-0.4608.07000000
2018-01-10-0.4608.01000000
2018-01-09-0.4608.09000000
2018-01-08-0.4608.09000000
2018-01-05-0.4608.07000000
2018-01-04-0.4608.13000000
2018-01-03-0.4608.28000000
2018-01-02-0.4608.2000000
2017-12-29-0.6108.19000000
2017-12-28-0.6108.03000000
2017-12-27-0.6108000000
2017-12-26-0.6107.93000000
2017-12-25-0.6107.8000000
2017-12-22-0.6107.87000000
2017-12-21-0.6107.75000000
2017-12-20-0.6107.75000000
2017-12-19-0.6107.76000000
2017-12-18-0.6107.78000000
2017-12-15-0.6107.77000000
2017-12-14-0.6107.67000000
2017-12-13-0.6107.67000000
2017-12-12-0.6107.76000000
2017-12-11-0.6107.81000000
2017-12-08-0.6107.89000000
2017-12-07-0.6107.82000000
2017-12-06-0.6107.8000000
2017-12-05-0.6107.9000000
2017-12-04-0.6107.99000000
2017-12-01-0.6108000000
2017-11-30-0.6108000000
2017-11-29-0.6107.96000000
2017-11-28-0.6108.08000000
2017-11-27-0.6108.16000000
2017-11-24-0.6108.18000000
2017-11-23-0.6108.22000000
2017-11-22-0.6108.17000000
2017-11-21-0.6108.2000000
2017-11-20-0.6108.22000000
2017-11-17-0.6108.19000000
2017-11-16-0.6108.2000000
2017-11-15-0.6108.39000000
2017-11-14-0.6108.45000000
2017-11-13-0.6108.54000000
2017-11-10-0.6108.52000000
2017-11-09-0.6108.48000000
2017-11-08-0.6108.5000000
2017-11-07-0.6108.52000000
2017-11-06-0.6108.53000000
2017-11-03-0.6108.63000000
2017-11-02-0.6108.63000000
2017-11-01-0.6108.69000000
2017-10-31-0.6108.7000000
2017-10-30-0.6108.7000000
2017-10-27-0.6108.7000000
2017-10-26-0.6108.62000000
2017-10-25-0.6108.64000000
2017-10-24-0.6108.67000000
2017-10-23-0.6108.8000000
2017-10-20-0.6108.79000000
2017-10-19-0.6108.8000000
2017-10-18-0.6108.79000000
2017-10-17-0.6108.85000000
2017-10-16-0.6108.85000000
2017-10-13-0.6108.84000000
2017-10-12-0.6109000000
2017-10-11-0.6108.9000000
2017-10-06-0.6109.15000000
2017-10-05-0.6108.68000000
2017-10-03-0.6108.32000000
2017-10-02-0.6108.13000000
2017-09-30-0.7808.15000000
2017-09-29-0.7808.08000000
2017-09-28-0.7808.06000000
2017-09-27-0.7808.06000000
2017-09-26-0.7807.95000000
2017-09-25-0.7807.99000000
2017-09-22-0.7808.07000000
2017-09-21-0.7808.05000000
2017-09-20-0.7808000000
2017-09-19-0.7807.98000000
2017-09-18-0.7807.96000000
2017-09-15-0.7807.99000000
2017-09-14-0.7808.08000000
2017-09-13-0.7808.1000000
2017-09-12-0.7807.98000000
2017-09-11-0.7808.02000000
2017-09-08-0.7808.06000000
2017-09-07-0.7808.07000000
2017-09-06-0.7808.07000000
2017-09-05-0.7808000000
2017-09-04-0.7808.08000000
2017-09-01-0.7808.02000000
2017-08-31-0.7808.09000000
2017-08-30-0.7808000000
2017-08-29-0.7808.07000000
2017-08-28-0.7808.07000000
2017-08-25-0.7808.07000000
2017-08-24-0.7808000000
2017-08-23-0.7808000000
2017-08-22-0.7807.95000000
2017-08-21-0.7807.93000000
2017-08-18-0.7807.94000000
2017-08-17-0.7808000000
2017-08-16-0.7808.02000000
2017-08-15-0.7808000000
2017-08-14-0.7807.93000000
2017-08-11-0.7808.1000000
2017-08-10-0.7808.1000000
2017-08-09-0.7808.27000000
2017-08-08-0.7808.27000000
2017-08-07-0.7808.24000000
2017-08-04-0.7808.18000000
2017-08-03-0.7808.26000000
2017-08-02-0.7808.25000000
2017-08-01-0.7808.26000000
2017-07-31-0.7808.13000000
2017-07-28-0.7808.38000000
2017-07-27-0.7808.16000000
2017-07-26-0.7808.16000000
2017-07-25-0.7808.19000000
2017-07-24-0.7808.1000000
2017-07-21-0.7808.13000000
2017-07-20-0.7808.25000000
2017-07-19-0.7808.3000000
2017-07-18-0.7808.45000000
2017-07-17-0.7808.48000000
2017-07-14-0.7808.44000000
2017-07-13-0.7808.43000000
2017-07-12-0.7808.46000000
2017-07-11-0.7808.45000000
2017-07-10-0.7808.4000000
2017-07-07-0.7808.4000000
2017-07-06-0.7808.51000000
2017-07-05-0.7808.62000000
2017-07-04-0.7808.63000000
2017-07-03-0.7808.64000000
2017-06-30-0.6808.56000000
2017-06-29-0.6808.64000000
2017-06-28-0.6808.78000000
2017-06-27-0.6808.51000000
2017-06-26-0.6808.53000000
2017-06-23-0.6808.43000000
2017-06-22-0.6808.51000000
2017-06-21-0.6808.53000000
2017-06-20-0.6808.5000000
2017-06-19-0.6808.49000000
2017-06-16-0.6808.49000000
2017-06-15-0.6808.51000000
2017-06-14-0.6808.5000000
2017-06-13-0.6808.62000000
2017-06-12-0.6808.6000000
2017-06-09-0.6808.64000000
2017-06-08-0.6808.6000000
2017-06-07-0.6808.7000000
2017-06-06-0.6808.73000000
2017-06-05-0.6808.7000000
2017-06-03-0.6808.66000000
2017-06-02-0.6808.65000000
2017-06-01-0.6808.64000000
2017-05-31-0.6808.71000000
2017-05-26-0.6808.57000000
2017-05-25-0.6808.53000000
2017-05-24-0.6808.44000000
2017-05-23-0.6808.36000000
2017-05-22-0.6808.45000000
2017-05-19-0.6808.3000000
2017-05-18-0.6808.29000000
2017-05-17-0.6808.43000000
2017-05-16-0.6808.43000000
2017-05-15-0.6808.4000000
2017-05-12-0.6808.4000000
2017-05-11-0.6808.46000000
2017-05-10-0.6808.47000000
2017-05-09-0.6808.43000000
2017-05-08-0.6808.44000000
2017-05-05-0.6808.45000000
2017-05-04-0.6808.5000000
2017-05-03-0.6808.51000000
2017-05-02-0.6808.65000000
2017-04-28-0.6808.68000000
2017-04-27-0.6808.65000000
2017-04-26-0.6808.65000000
2017-04-25-0.6808.73000000
2017-04-24-0.6808.68000000
2017-04-21-0.6808.68000000
2017-04-20-0.6808.58000000
2017-04-19-0.6808.48000000
2017-04-18-0.6808.56000000
2017-04-17-0.6808.52000000
2017-04-14-0.6808.72000000
2017-04-13-0.6808.87000000
2017-04-12-0.6808.8000000
2017-04-11-0.6808.89000000
2017-04-10-0.6808.9000000
2017-04-07-0.6808.93000000
2017-04-06-0.6808.92000000
2017-04-05-0.6808.96000000
2017-03-31-0.6709000000
2017-03-30-0.6708.9000000
2017-03-29-0.6708.92000000
2017-03-28-0.6708.85000000
2017-03-27-0.6708.83000000
2017-03-24-0.6708.83000000
2017-03-23-0.6708.81000000
2017-03-22-0.6708.51000000
2017-03-21-0.6708.86000000
2017-03-20-0.6709.05000000
2017-03-17-0.6709.07000000
2017-03-16-0.6708.95000000
2017-03-15-0.6708.76000000
2017-03-14-0.6708.7000000
2017-03-13-0.6708.7000000
2017-03-10-0.6708.26000000
2017-03-09-0.6708.26000000
2017-03-08-0.6708.43000000
2017-03-07-0.6708.29000000
2017-03-06-0.6708.32000000
2017-03-03-0.6708.64000000
2017-03-02-0.6707.86000000
2017-03-01-0.6707.75000000
2017-02-24-0.6707.82000000
2017-02-23-0.6707.81000000
2017-02-22-0.6707.82000000
2017-02-21-0.6707.77000000
2017-02-20-0.6707.62000000
2017-02-18-0.6707.51000000
2017-02-17-0.6707.42000000
2017-02-16-0.6707.43000000
2017-02-15-0.6707.46000000
2017-02-14-0.6707.4000000
2017-02-13-0.6707.49000000
2017-02-10-0.6707.67000000
2017-02-09-0.6707.65000000
2017-02-08-0.6707.61000000
2017-02-07-0.6707.62000000
2017-02-06-0.6707.7000000
2017-02-03-0.6707.6000000
2017-02-02-0.6707.5000000
2017-01-24-0.6707.48000000
2017-01-23-0.6707.44000000
2017-01-20-0.6707.44000000
2017-01-19-0.6707.4000000
2017-01-18-0.6707.4000000
2017-01-17-0.6707.27000000
2017-01-16-0.6707.23000000
2017-01-13-0.6707.33000000
2017-01-12-0.6707.32000000
2017-01-11-0.6707.23000000
2017-01-10-0.6707.07000000
2017-01-09-0.6707.36000000
2017-01-06-0.6707.5000000
2017-01-05-0.6707.54000000
2017-01-04-0.6707.5000000
2017-01-03-0.6707.45000000
2016-12-30-0.5707.6000000
2016-12-29-0.5707.67000000
2016-12-28-0.5707.63000000
2016-12-27-0.5707.63000000
2016-12-26-0.5707.79000000
2016-12-23-0.5707.84000000
2016-12-22-0.5707.87000000
2016-12-21-0.5707.9000000
2016-12-20-0.5707.89000000
2016-12-19-0.5707.82000000
2016-12-16-0.5707.86000000
2016-12-15-0.5707.99000000
2016-12-14-0.5707.97000000
2016-12-13-0.5707.95000000
2016-12-12-0.5707.87000000
2016-12-09-0.5708.09000000
2016-12-08-0.5708000000
2016-12-07-0.5707.87000000
2016-12-06-0.5707.99000000
2016-12-05-0.5707.92000000
2016-12-02-0.5707.91000000
2016-12-01-0.5708.02000000
2016-11-30-0.5707.95000000
2016-11-29-0.5708.03000000
2016-11-28-0.5708.12000000
2016-11-25-0.5708.01000000
2016-11-24-0.5708.01000000
2016-11-23-0.5708.17000000
2016-11-22-0.5708.16000000
2016-11-21-0.5708.18000000
2016-11-18-0.5707.95000000
2016-11-17-0.5707.83000000
2016-11-16-0.5708.29000000
2016-11-15-0.5708.26000000
2016-11-14-0.5708.12000000
2016-11-11-0.5708.1000000
2016-11-10-0.5708.07000000
2016-11-09-0.5707.94000000
2016-11-08-0.5707.83000000
2016-11-07-0.5707.79000000
2016-11-04-0.5707.9000000
2016-11-03-0.5707.98000000
2016-11-02-0.5708000000
2016-11-01-0.5708000000
2016-10-31-0.5707.88000000
2016-10-28-0.5707.9000000
2016-10-27-0.5707.83000000
2016-10-26-0.5707.9000000
2016-10-25-0.5707.95000000
2016-10-24-0.5707.81000000
2016-10-21-0.5707.8000000
2016-10-20-0.5707.8000000
2016-10-19-0.5707.83000000
2016-10-18-0.5707.7000000
2016-10-17-0.5707.75000000
2016-10-14-0.5707.7000000
2016-10-13-0.5707.85000000
2016-10-12-0.5707.85000000
2016-10-11-0.5707.89000000
2016-10-07-0.5708.26000000
2016-10-06-0.5708.28000000
2016-10-05-0.5708.24000000
2016-10-04-0.5708.46000000
2016-10-03-0.5708.47000000
2016-09-30-0.8608.67000000
2016-09-29-0.8608.56000000
2016-09-26-0.8608.54000000
2016-09-23-0.8608.64000000
2016-09-22-0.8608.63000000
2016-09-21-0.8608.76000000
2016-09-20-0.8608.89000000
2016-09-19-0.8608.9000000
2016-09-14-0.8608.9000000
2016-09-13-0.8608.85000000
2016-09-12-0.8608.85000000
2016-09-10-0.8609000000
2016-09-09-0.8609000000
2016-09-08-0.8609.07000000
2016-09-07-0.8609.1000000
2016-09-06-0.8609.27000000
2016-09-05-0.8609.27000000
2016-09-02-0.8609.15000000
2016-09-01-0.8609.18000000
2016-08-31-0.8609.19000000
2016-08-30-0.8609.05000000
2016-08-29-0.8609.05000000
2016-08-26-0.8609.07000000
2016-08-25-0.8609.09000000
2016-08-24-0.8609.09000000
2016-08-23-0.8609.18000000
2016-08-22-0.8609000000
2016-08-19-0.8608.8000000
2016-08-18-0.8609.04000000
2016-08-17-0.8608.98000000
2016-08-16-0.8609.09000000
2016-08-15-0.8609000000
2016-08-12-0.8608.78000000
2016-08-11-0.8609.06000000
2016-08-10-0.8608.96000000
2016-08-09-0.8608.92000000
2016-08-08-0.8608.92000000
2016-08-05-0.8608.88000000
2016-08-04-0.8608.99000000
2016-08-03-0.8609.02000000
2016-08-02-0.8609.01000000
2016-08-01-0.8609000000
2016-07-29-0.8609000000
2016-07-28-0.8608.98000000
2016-07-27-0.8608.68000000
2016-07-26-0.8608.82000000
2016-07-25-0.8608.75000000
2016-07-22-0.8609.13000000
2016-07-21-0.8609.1000000
2016-07-20-0.8608.95000000
2016-07-19-0.8609.01000000
2016-07-18-0.8609.13000000
2016-07-15-0.8609.3000000
2016-07-14-0.8609.32000000
2016-07-13-0.8609.19000000
2016-07-12-0.8609.06000000
2016-07-11-0.8609.61000000
2016-07-07-0.8608.81000000
2016-07-06-0.8608.83000000
2016-07-05-0.8608.6000000
2016-07-04-0.8609.03000000
2016-07-01-0.8609.15000000
2016-06-30-0.8708.41000000
2016-06-29-0.8707.65000000
2016-06-28-0.8707.66000000
2016-06-27-0.8707.52000000
2016-06-24-0.8707.5000000
2016-06-23-0.8707.75000000
2016-06-22-0.8707.65000000
2016-06-21-0.8707.78000000
2016-06-20-0.8707.65000000
2016-06-17-0.8707.6000000
2016-06-16-0.8707.4000000
2016-06-15-0.8707.4000000
2016-06-14-0.8707.48000000
2016-06-13-0.8707.33000000
2016-06-08-0.8707.44000000
2016-06-07-0.8707.44000000
2016-06-06-0.8707.72000000
2016-06-04-0.8707.72000000
2016-06-03-0.8707.67000000
2016-06-02-0.8707.46000000
2016-06-01-0.8707.6000000
2016-05-31-0.8707.53000000
2016-05-30-0.8707.46000000
2016-05-27-0.8707.47000000
2016-05-26-0.8707.56000000
2016-05-25-0.8707.6000000
2016-05-24-0.8707.5000000
2016-05-23-0.8707.4000000
2016-05-20-0.8707.25000000
2016-05-19-0.8707.11000000
2016-05-18-0.8707.45000000
2016-05-17-0.8707.6000000
2016-05-16-0.8707.48000000
2016-05-13-0.8707.45000000
2016-05-12-0.8707.4000000
2016-05-11-0.8707.3000000
2016-05-10-0.8707.45000000
2016-05-09-0.8707.44000000
2016-05-06-0.8707.32000000
2016-05-05-0.8707.78000000
2016-05-04-0.8707.25000000
2016-05-03-0.8707.25000000
2016-04-29-0.8707.25000000
2016-04-28-0.8707.15000000
2016-04-27-0.8707.49000000
2016-04-26-0.8707.27000000
2016-04-25-0.8707.77000000
2016-04-22-0.8707.67000000
2016-04-21-0.8707.61000000
2016-04-20-0.8707.59000000
2016-04-19-0.8708000000
2016-04-18-0.8708.05000000
2016-04-15-0.8708.15000000
2016-04-14-0.8708.07000000
2016-04-13-0.8708.1000000
2016-04-12-0.8708.06000000
2016-04-11-0.8708.49000000
2016-04-08-0.8708.1000000
2016-04-07-0.8708.02000000
2016-04-06-0.8708000000
2016-04-01-0.8707.99000000
2016-03-31-0.8908.07000000
2016-03-30-0.8907.83000000
2016-03-29-0.8907.75000000
2016-03-28-0.8908.05000000
2016-03-25-0.8908.21000000
2016-03-24-0.8908.26000000
2016-03-23-0.8908.3000000
2016-03-22-0.8908.35000000
2016-03-21-0.8908.4000000
2016-03-18-0.8908.62000000
2016-03-17-0.8908.7000000
2016-03-16-0.8908.8000000
2016-03-15-0.8908.37000000
2016-03-14-0.8908.57000000
2016-03-11-0.8908.66000000
2016-03-10-0.8908.58000000
2016-03-09-0.8907.8000000
2016-03-08-0.8907.8000000
2016-03-07-0.8907.75000000
2016-03-04-0.8907.7000000
2016-03-03-0.8907.68000000
2016-03-02-0.8907.83000000
2016-03-01-0.8907.7000000
2016-02-26-0.8907.9000000
2016-02-25-0.8907.78000000
2016-02-24-0.8907.69000000
2016-02-23-0.8907.7000000
2016-02-22-0.8907.6000000
2016-02-19-0.8907.66000000
2016-02-18-0.8907.77000000
2016-02-17-0.8907.6000000
2016-02-16-0.8907.6000000
2016-02-15-0.8907.59000000
2016-02-03-0.8907.51000000
2016-02-02-0.8907.51000000
2016-02-01-0.8907.62000000
2016-01-30-0.8907.56000000
2016-01-29-0.8907.5000000
2016-01-28-0.8907.36000000
2016-01-27-0.8907.48000000
2016-01-26-0.8907.27000000
2016-01-25-0.8907.41000000
2016-01-22-0.8907.35000000
2016-01-21-0.8907.3000000
2016-01-20-0.8907.01000000
2016-01-19-0.8907.35000000
2016-01-18-0.8907000000
2016-01-15-0.8907.1000000
2016-01-14-0.8907.04000000
2016-01-13-0.8907000000
2016-01-12-0.8907.3000000
2016-01-11-0.8907.27000000
2016-01-08-0.8907.25000000
2016-01-07-0.8907.21000000
2016-01-06-0.8907.52000000
2016-01-05-0.8907.9000000
2016-01-04-0.8908.39000000
2015-12-31-0.7408.1000000
2015-12-30-0.7407.37000000
2015-12-29-0.7407.36000000
2015-12-28-0.7407.29000000
2015-12-25-0.7407.28000000
2015-12-24-0.7407.3000000
2015-12-23-0.7407.35000000
2015-12-22-0.7407.3000000
2015-12-21-0.7407.35000000
2015-12-18-0.7407.35000000
2015-12-17-0.7407.33000000
2015-12-16-0.7407.21000000
2015-12-15-0.7407.25000000
2015-12-14-0.7407.18000000
2015-12-11-0.7407.16000000
2015-12-10-0.7407.17000000
2015-12-09-0.7407.15000000
2015-12-08-0.7407.17000000
2015-12-07-0.7407.17000000
2015-12-04-0.7407.19000000
2015-12-03-0.7407.24000000
2015-12-02-0.7407.34000000
2015-12-01-0.7407.28000000
2015-11-30-0.7407.15000000
2015-11-27-0.7407.16000000
2015-11-26-0.7407.35000000
2015-11-25-0.7407.27000000
2015-11-24-0.7407.27000000
2015-11-23-0.7407.41000000
2015-11-20-0.7407.55000000
2015-11-19-0.7407.55000000
2015-11-18-0.7407.37000000
2015-11-17-0.7407.35000000
2015-11-16-0.7408000000
2015-11-13-0.7408.07000000
2015-11-12-0.7408.29000000
2015-11-11-0.7408.45000000
2015-11-10-0.7408.5000000
2015-11-09-0.7408.48000000
2015-11-06-0.7408.59000000
2015-11-05-0.7408.68000000
2015-11-04-0.7408.72000000
2015-11-03-0.7408.75000000
2015-11-02-0.7408.89000000
2015-10-30-0.7408.65000000
2015-10-29-0.7408.46000000
2015-10-28-0.7408.55000000
2015-10-27-0.7408.3000000
2015-10-26-0.7408.89000000
2015-10-23-0.7408.83000000
2015-10-22-0.7409.33000000
2015-10-21-0.7409.17000000
2015-10-20-0.7409.37000000
2015-10-19-0.7408.52000000
2015-10-16-0.7408.47000000
2015-10-15-0.7408.36000000
2015-10-14-0.7408.7000000
2015-10-13-0.7408.65000000
2015-10-12-0.7408.65000000
2015-10-08-0.7408.82000000
2015-10-07-0.7409.18000000
2015-10-06-0.7409.41000000
2015-10-05-0.7409.5000000
2015-10-02-0.7409.33000000
2015-10-01-0.7409.33000000
2015-09-30-0.2309.01000000
2015-09-25-0.2308.71000000
2015-09-24-0.2308.88000000
2015-09-23-0.2309.3000000
2015-09-22-0.2309.6000000
2015-09-21-0.2309.86000000
2015-09-18-0.23010000000
2015-09-17-0.23010000000
2015-09-16-0.23010.05000000
2015-09-15-0.23010.05000000
2015-09-14-0.23010.15000000
2015-09-11-0.23010.3000000
2015-09-10-0.23010.05000000
2015-09-09-0.23010.05000000
2015-09-08-0.23010000000
2015-09-07-0.23010000000
2015-09-04-0.23010000000
2015-09-03-0.23010.4000000
2015-09-02-0.23010.3000000
2015-09-01-0.23010.25000000
2015-08-31-0.23010.35000000
2015-08-28-0.23010.5000000
2015-08-27-0.23010.5000000
2015-08-26-0.23010.65000000
2015-08-25-0.23010000000
2015-08-24-0.2309.9000000
2015-08-21-0.23010.1000000
2015-08-20-0.23010.6000000
2015-08-19-0.2343.7510.5000000
2015-08-18-0.234510.8000000
2015-08-17-0.234510.8000000
2015-08-14-0.2347.0811.3000000
2015-08-13-0.2346.2511.1000000
2015-08-12-0.2346.4611.15000000
2015-08-11-0.2346.6711.2000000
2015-08-10-0.2347.9211.5000000
2015-08-07-0.2348.5411.65000000
2015-08-06-0.2347.9211.5000000
2015-08-05-0.2347.0811.3000000
2015-08-04-0.2346.2511.1000000
2015-08-03-0.2346.0411.05000000
2015-07-31-0.2346.2511.1000000
2015-07-30-0.2346.6711.2000000
2015-07-29-0.2345.8311000000
2015-07-28-0.2345.8311000000
2015-07-27-0.2342.9210.3000000
2015-07-24-0.2345.4210.9000000
2015-07-23-0.2345.2110.85000000
2015-07-22-0.2346.6711.2000000
2015-07-21-0.2346.6711.2000000
2015-07-20-0.2346.2511.1000000
2015-07-17-0.2345.8311000000
2015-07-16-0.2347.2911.35000000
2015-07-15-0.2347.511.4000000
2015-07-14-0.2347.9211.5000000
2015-07-13-0.2350.8312.2000000
2015-07-09-0.2347.0811.3000000
2015-07-08-0.2350.8312.2000000
2015-07-07-0.2351.2512.3000000
2015-07-06-0.2351.6712.4000000
2015-07-03-0.2352.512.6000000
2015-07-02-0.2351.4612.35000000
2015-07-01-0.2351.4612.35000000
2015-06-30-0.0352.0812.5000000
2015-06-29-0.0352.7112.65000000
2015-06-26-0.0355.4213.3000000
2015-06-25-0.0355.8313.4000000
2015-06-24-0.0354.1713000000
2015-06-23-0.0351.6712.4000000
2015-06-22-0.0350.6312.15000000
2015-06-18-0.0350.8312.2000000
2015-06-17-0.035012000000
2015-06-16-0.0350.2112.05000000
2015-06-15-0.0351.2512.3000000
2015-06-12-0.035012000000
2015-06-11-0.0350.8312.2000000
2015-06-10-0.0351.2512.3000000
2015-06-09-0.035012000000
2015-06-08-0.0351.0412.25000000
2015-06-05-0.0352.2912.55000000
2015-06-04-0.0353.1312.75000000
2015-06-03-0.0356.6713.6000000
2015-06-02-0.0356.6713.6000000
2015-06-01-0.0357.0813.7000000
2015-05-29-0.0357.513.8000000
2015-05-28-0.0357.9213.9000000
2015-05-27-0.0357.2913.75000000
2015-05-26-0.0357.0813.7000000
2015-05-25-0.03124.0913.65000000
2015-05-22-0.03125.4513.8000000
2015-05-21-0.03128.6414.15000000
2015-05-20-0.03123.6413.6000000
2015-05-19-0.03130.4514.35000000
2015-05-18-0.03134.5514.8000000
2015-05-15-0.03138.1815.2000000
2015-05-14-0.03138.1815.2000000
2015-05-13-0.03138.6415.25000000
2015-05-12-0.03140.9115.5000000
2015-05-11-0.0314015.4000000
2015-05-08-0.03145.4516000000
2015-05-07-0.03147.2716.2000000
2015-05-06-0.03154.5517000000
2015-05-05-0.03151.8216.7000000
2015-05-04-0.03152.7316.8000000
2015-04-30-0.03150.9116.6000000
2015-04-29-0.03151.8216.7000000
2015-04-28-0.0315517.05000000
2015-04-27-0.0315016.5000000
2015-04-24-0.03158.6417.45000000
2015-04-23-0.03161.3617.75000000
2015-04-22-0.03156.3617.2000000
2015-04-21-0.03159.0917.5000000
2015-04-20-0.03167.7318.45000000
2015-04-17-0.03156.8217.25000000
2015-04-16-0.03147.2716.2000000
2015-04-15-0.03146.3616.1000000
2015-04-14-0.03149.0916.4000000
2015-04-13-0.03144.5515.9000000
2015-04-10-0.03147.2716.2000000
2015-04-09-0.03137.7315.15000000
2015-04-08-0.03141.8215.6000000
2015-04-07-0.03145.4516000000
2015-04-02-0.03183.3316.5000000
2015-04-01-0.03179.4416.15000000
2015-03-310.24167.7815.1142.8116.1689.5262.8836.249.6
2015-03-300.24166.6715141.39115.0288.6462.2635.889.51
2015-03-270.24166.6715139.99113.8787.7661.6435.539.41
2015-03-260.24173.3315.6138.58112.7386.8861.0235.179.32
2015-03-250.24182.2216.4137.17111.5885.9960.434.819.22
2015-03-240.24182.2216.4135.77110.4485.1159.7834.469.13
2015-03-230.24187.7816.9134.36109.384.2359.1634.19.03
2015-03-200.2420018132.96108.1583.3558.5533.748.94
2015-03-190.24187.7816.9131.55107.0182.4757.9333.388.84
2015-03-180.24175.5615.8130.14105.8681.5957.3133.038.75
2015-03-170.24164.4414.8128.74104.7280.756.6932.678.65
2015-03-160.24153.8913.85127.33103.5879.8256.0732.318.56
2015-03-130.24152.7813.75125.92102.4378.9455.4531.968.47
2015-03-120.2415013.5124.52101.2978.0654.8331.68.37
2015-03-110.24149.4413.45123.11100.1477.1854.2131.248.28
2015-03-100.24152.2213.7121.79976.353.5930.898.18
2015-03-090.2415013.5120.397.8675.4152.9730.538.09
2015-03-060.24148.3313.35118.8996.7174.5352.3530.177.99
2015-03-050.2415013.5117.4995.5773.6551.7329.827.9
2015-03-040.24149.4413.45116.0894.4272.7751.1129.467.8
2015-03-030.24147.7813.3114.6793.2871.8950.4929.17.71
2015-03-020.2415013.5113.2792.1471.0149.8828.747.61
2015-02-260.2415013.5111.8690.9970.1249.2628.397.52
2015-02-250.24148.8913.4110.4589.8569.2448.6428.037.43
2015-02-240.24151.1113.6109.0588.768.3648.0227.677.33
2015-02-130.24151.1113.6107.6487.5667.4847.427.327.24
2015-02-120.24151.6713.65106.2386.4266.646.7826.967.14
2015-02-110.24151.6713.65104.8385.2765.7246.1626.67.05
2015-02-100.24148.8913.4103.4284.1364.8345.5426.256.95
2015-02-090.24147.7813.3102.0282.9863.9544.9225.896.86
2015-02-060.24150.5613.55100.6181.8463.0744.325.536.76
2015-02-050.24152.2213.799.280.762.1943.6825.186.67
2015-02-040.24152.2213.797.879.5561.3143.0624.826.57
2015-02-030.2415013.596.3978.4160.4342.4424.466.48
2015-02-020.24151.6713.6594.9877.2659.5441.8224.116.39
2015-01-300.24148.8913.493.5876.1258.6641.2123.756.29
2015-01-290.24157.2214.1592.1774.9857.7840.5923.396.2
2015-01-280.24153.8913.8590.7673.8356.939.9723.036.1
2015-01-270.24153.8913.8589.3672.6956.0239.3522.686.01
2015-01-260.24157.2214.1587.9571.5455.1438.7322.325.91
2015-01-230.24155.561486.5570.454.2538.1121.965.82
2015-01-220.2415513.9585.1469.2653.3737.4921.615.72
2015-01-210.2415513.9583.7368.1152.4936.8721.255.63
2015-01-200.24147.2213.2582.3366.9751.6136.2520.895.53
2015-01-190.24147.2213.2580.9265.8250.7335.6320.545.44
2015-01-160.24148.8913.479.5164.6849.8535.0120.185.35
2015-01-150.24148.3313.3578.1163.5448.9634.3919.825.25
2015-01-140.24148.8913.476.762.3948.0833.7719.475.16
2015-01-130.24148.3313.3575.2961.2547.233.1519.115.06
2015-01-120.24150.5613.5573.8960.146.3232.5418.754.97
2015-01-090.24150.5613.5572.4858.9645.4431.9218.394.87
2015-01-080.24154.4413.971.0857.8244.5631.318.044.78
2015-01-070.24152.2213.769.6756.6743.6730.6817.684.68
2015-01-060.24149.4413.4568.2655.5342.7930.0617.324.59
2015-01-050.24153.3313.866.8654.3841.9129.4416.974.49
前往豹投資優股排行
加入豹投資LINE群