保銳(8093)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8093保銳 基本資料

全名保銳科技股份有限公司
主產業電子
次產業電腦及周邊配備、電子零件元件
細產業周邊設備與產品;電源供電、機殼外觀、散熱設備
簡介保銳為主攻高階DIY市場且經營自有品牌之電源與電腦週邊廠,亦提供散熱產品、電腦機殼、電源供應器(佔營收5成),擁有自創品牌Enermax (安耐美),以外銷為主,歐洲佔比約5成。
董事長蘇彥文
總經理蘇彥文
發行日2004-12-31
資本額(億)6.42
網址www.enermax.com.tw

8093保銳 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q21.1133.12%-16.14%-15.71%-12.37%
2021Q11.5634.48%-5.9%-6.29%-3.92%
2020Q41.6242.65%7.64%11.96%8.18%
2020Q31.3740.31%-1.73%1.62%2.2%
2020Q21.4145.02%10.2%10.77%10.87%
2020Q10.9642.05%-12.64%-12.45%-12.56%
2019Q41.244.87%-0.23%-5.15%-9.82%
2019Q31.0833.16%-25.58%-30.58%-29.51%
2019Q20.9917.26%-33.46%-26.89%-23.75%
2019Q10.9227.86%-26.64%-27.01%-21.86%
2018Q41.0735.4%-12.63%-7.3%-6.88%
2018Q31.0332.78%-21.04%-20.35%-17.8%
2018Q21.1132.09%-13.36%-10.16%-7.87%
2018Q11.8338.44%9.83%11.67%13.6%
2017Q41.5436.56%-1.07%-1.39%-0.8%
2017Q31.5839%4.36%11.79%10.07%
2017Q21.2534.61%-8.52%-2.46%-1.38%
2017Q11.0240.45%-15.86%-19.51%-16.65%
2016Q41.1440.72%-11.44%-8.84%-7.21%
2016Q31.5936.05%6.38%4.32%3.36%
2016Q21.5326.96%-4.26%3.88%2.57%
2016Q11.4627.66%-4.56%7.6%6.3%
2015Q41.4728.18%-10.37%-4.67%-3.68%
2015Q31.7826.69%1.58%16.87%14.16%
2015Q20.7932.82%-25.32%-27.28%-38.51%
2015Q11.3532.01%-8.21%-21.2%-17.97%
2014Q41.5517.69%-23.74%-20.17%-19.82%
2014Q31.430.06%-18.65%-23.61%-19.79%
2014Q22.2225.99%-5.84%-9.64%-8.98%
2014Q12.2830.36%3.66%7.77%6.9%
2013Q42.1829.05%-2.93%-1.86%-1.89%
2013Q32.0227.95%-0.08%1.64%1.6%
2013Q21.725.19%-12.42%-11.65%-10.66%
2013Q11.5125.72%-15.28%-13.26%-11.68%

8093保銳 報酬率分析

年季▼➀ROEROA
2021Q2-3.53%-1.83%
2021Q1-1.53%-0.83%
2020Q43.32%1.86%
2020Q30.77%0.46%
2020Q24.03%2.5%
2020Q1-3.16%-2%
2019Q4-3.01%-1.87%
2019Q3-7.66%-4.74%
2019Q2-5.31%-3.41%
2019Q1-4.32%-2.91%
2018Q4-1.53%-1.06%
2018Q3-3.71%-2.62%
2018Q2-1.72%-1.24%
2018Q14.97%3.44%
2017Q4-0.25%-0.17%
2017Q33.31%2.18%
2017Q2-0.36%-0.25%
2017Q1-3.52%-2.42%
2016Q4-1.64%-1.12%
2016Q31.06%0.74%
2016Q20.78%0.54%
2016Q11.84%1.26%
2015Q4-1.09%-0.74%
2015Q35.17%3.48%
2015Q2-6.2%-4.09%
2015Q1-4.68%-3%
2014Q4-5.67%-3.6%
2014Q3-4.87%-3.11%
2014Q2-3.41%-2.17%
2014Q12.7%1.75%
2013Q4-0.71%-0.48%
2013Q30.56%0.4%
2013Q2-3.09%-2.34%
2013Q10%0%

8093保銳 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2---42.21%--
2021Q1--34.03%--
2020Q4--27.91%--
2020Q3--54.96%--
2020Q2--271.31%--
2020Q1--57.05%--
2019Q4--42.59%--
2019Q3--5.95%--
2019Q2---51.85%--
2019Q1---63.63%--
2018Q4---33.01%--
2018Q3---45.41%--
2018Q2---17.6%--
2018Q1--70.11%--
2017Q4--22.01%--
2017Q3-32.077.53%198.04%
2017Q2--4.85%--
2017Q1--2.54%--
2016Q4--11.85%--
2016Q3261.2420.65%-78.82%
2016Q2--57.95%--
2016Q1---6.81%--
2015Q4--50.36%--
2015Q3--12.83%--
2015Q2---54.96%--
2015Q1---37.5%--
2014Q4---56.54%--
2014Q3---25.46%--
2014Q2--35.19%--
2014Q1--78.8%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8093保銳 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.3768.17%-24.93%
2021/060.22-45.39%-60.6%
2021/050.4-17.16%-20.99%
2021/040.48-5.22%37.5%
2021/030.51-0.43%53.1%
2021/020.51-3.57%106.07%
2021/010.53-9.04%42.81%
2020/120.58-3.72%51.99%
2020/110.6143.26%47.24%
2020/100.42-5.99%14.88%
2020/090.454.83%37.48%
2020/080.43-12.27%13.05%
2020/070.49-11.74%29.5%
2020/060.569.5%46.52%
2020/050.5144.18%34.55%
2020/040.355.52%44.3%
2020/030.3334%20.47%
2020/020.25-33.17%-3.51%
2020/010.37-3.19%0.73%
2019/120.38-6.74%20.48%
2019/110.4111.77%-4.46%
2019/100.3712.49%10.16%
2019/090.33-13.79%-3.2%
2019/080.380.49%15.99%
2019/070.38-0.14%6.53%
2019/060.380.55%3.25%
2019/050.3854.63%5.22%
2019/040.24-11.89%-32.32%
2019/030.287.32%-42.42%
2019/020.26-30.23%-53.89%
2019/010.3715.78%-53.77%
2018/120.32-26.05%-38.71%
2018/110.4328.88%-20.17%
2018/100.34-1.15%-31.44%
2018/090.343.3%-32.75%
2018/080.33-7.7%-37.62%
2018/070.36-3.21%-35.64%
2018/060.372.46%-31.44%
2018/050.36-0.54%-13.68%
2018/040.36-25.04%22.26%
2018/030.48-14.05%71.4%
2018/020.56-30.05%102.4%
2018/010.853.5%71.75%
2017/120.52-3.69%32.2%
2017/110.5410.69%183.21%
2017/100.49-3.03%-11.12%
2017/090.5-4.18%-19.58%
2017/080.53-4.76%36.75%
2017/070.553.1%-3.26%
2017/060.5429%14.88%
2017/050.4240.87%-27.06%
2017/040.295.08%-40.77%
2017/030.281.49%-43.56%
2017/020.28-40.64%-14.14%
2017/010.4718.16%-27.49%
2016/120.39106.31%-24.53%
2016/110.19-65.26%-57.56%
2016/100.55-12.26%9.1%
2016/090.6362.93%35.72%
2016/080.38-32.63%-17.66%
2016/070.5722.44%15.16%
2016/060.47-18.1%25.18%
2016/050.5714.38%70.28%
2016/040.50.13%3.16%
2016/030.554.41%3.7%
2016/020.32-49.88%-26.78%
2016/010.6422.99%22.22%
2015/120.5216%12.01%
2015/110.45-10.68%-27.99%
2015/100.59.13%-6.37%
2015/090.46-1.15%-6.81%
2015/080.47-5.76%1.83%
2015/070.533.09%-6.96%
2015/060.3711.4%-38.16%
2015/050.33-30.69%-58.32%
2015/040.480.66%-45.3%
2015/030.489%-39.27%
2015/020.44-16.32%-27.08%
2015/010.5312.72%-41.64%
2014/120.47-25.42%-48.97%
2014/110.6316.13%-3.07%
2014/100.548.62%-26.84%
2014/090.58.02%-32.79%
2014/080.46-13.9%-23.9%
2014/070.53-11.53%-24.24%
2014/060.6-24.92%2.05%
2014/050.8-9.06%29.59%
2014/040.8811.78%63.42%
2014/030.7930.89%93.94%
2014/020.6-33.03%21.8%
2014/010.9-1.42%45.93%
2013/120.9141.63%74.37%
2013/110.64-12.2%-7.48%
2013/100.735.83%22.45%
2013/090.6915.36%10.04%
2013/080.6-14.44%2.26%
2013/070.719.37%8.9%
2013/060.59-4.83%-16.63%
2013/050.6214.66%-30.2%
2013/040.5432.65%-24.72%
2013/030.41-17.79%-35.44%
2013/020.5-19.76%-12.57%
2013/010.62--23.09%

8093保銳 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q21.11-29.04%-21.44%
2021Q11.56-3.3%63.44%
2020Q41.6217.7%34.57%
2020Q31.37-2.73%27.44%
2020Q21.4147.64%42.36%
2020Q10.96-20.39%4.05%
2019Q41.211.47%12.48%
2019Q31.088.65%4.73%
2019Q20.997.91%-10.47%
2019Q10.92-13.94%-49.82%
2018Q41.073.8%-30.81%
2018Q31.03-7.12%-35.05%
2018Q21.11-39.52%-11.14%
2018Q11.8318.67%79.01%
2017Q41.54-2.56%35.9%
2017Q31.5827.07%-0.61%
2017Q21.2521.83%-18.33%
2017Q11.02-9.91%-29.89%
2016Q41.14-28.74%-22.59%
2016Q31.594.42%-10.66%
2016Q21.534.59%92.28%
2016Q11.46-0.53%7.87%
2015Q41.47-17.76%-5.61%
2015Q31.78124.75%27.09%
2015Q20.79-41.33%-64.33%
2015Q11.35-12.96%-40.72%
2014Q41.5510.73%-28.64%
2014Q31.4-36.92%-30.71%
2014Q22.22-2.5%31.02%
2014Q12.284.79%51.44%
2013Q42.187.52%0%
2013Q32.0219.27%0%
2013Q21.712.7%0%
2013Q11.510%0%

8093保銳 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q299.09%43.52%-18.43
2021Q1106.9%53.36%-11.65
2020Q4110.49%61.85%28.13
2020Q3104.83%60.91%4.78
2020Q2105.42%69.41%22.41
2020Q1103.28%60.35%-13.3
2019Q4112.14%64.35%-7.25
2019Q3112.53%51.73%-32.43
2019Q2126.22%58.08%-32.99
2019Q1140.42%55.35%-30.84
2018Q4160.93%65.86%-16.67
2018Q3165.39%67.06%-54.07
2018Q2191.87%84.87%-32.68
2018Q1199.48%102.25%51.52
2017Q4173.96%86.56%-3.21
2017Q3172.73%88.63%35.44
2017Q2169.43%87.2%-5.78
2017Q1197.55%103.29%-47.07
2016Q4197.6%116.57%-21.75
2016Q3214.35%142.78%15.76
2016Q2216.94%148.42%14.49
2016Q1210.11%141.61%24.39
2015Q4199.09%135.56%-11.53
2015Q3205.8%132.02%44.9
2015Q2194.77%114.64%-28.52
2015Q1189.98%116.35%-44.65
2014Q4162.7%95.89%-49.69
2014Q3174.33%99.1%-80.78
2014Q2178.75%108.19%-52.57
2014Q1183.05%123.81%40.02
2013Q4187.71%120.24%-10.54
2013Q3205.21%134.1%11.17
2013Q2246.47%173.45%-51.75
2013Q1297.77%204.23%-70.61

8093保銳 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q23.787.593.8149.74%98.98%
2021Q13.47.373.9646.19%85.84%
2020Q43.297.344.0544.77%81.07%
2020Q32.936.843.9142.83%74.93%
2020Q22.476.353.8739%63.94%
2020Q12.25.933.7437.01%58.75%
2019Q42.26.063.8636.31%57%
2019Q32.566.553.9839.17%64.39%
2019Q22.546.864.3137.1%58.99%
2019Q12.386.934.5534.34%52.3%
2018Q42.136.874.7431%44.94%
2018Q32.176.994.8330.96%44.85%
2018Q21.956.985.0327.93%38.75%
2018Q127.125.1228.13%39.14%
2017Q42.447.344.933.3%49.93%
2017Q32.537.454.9134.04%51.6%
2017Q22.427.154.7333.84%51.15%
2017Q12.076.784.7130.48%43.84%
2016Q42.347.294.9632.06%47.18%
2016Q32.257.35.0530.84%44.6%
2016Q22.27.245.0430.34%43.55%
2016Q12.287.325.0331.2%45.34%
2015Q42.397.324.9332.64%48.45%
2015Q32.377.374.9932.23%47.56%
2015Q22.367.124.7633.13%49.53%
2015Q12.737.825.0934.91%53.62%
2014Q43.088.375.2936.79%58.2%
2014Q33.148.725.5836.05%56.37%
2014Q23.319.135.8136.3%56.98%
2014Q13.349.255.9136.08%56.45%
2013Q42.998.745.7634.15%51.86%
2013Q32.68.395.7930.98%44.88%
2013Q22.017.785.7725.82%34.81%
2013Q11.727.655.9422.42%28.9%

8093保銳 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-17.41-18.81-7.9945.4818.69-28.5
2021Q1-9.83-10.95-1.54.06-8.38-12.53
2020Q419.31-14.31-1.4524.859.09-17.23
2020Q32.223.06-2.821.361.6-7.77
2020Q215.232.7-9.18-16.457.0827.86
2020Q1-11.8918.84-3.77-12.532.5417.94
2019Q4-6.1823.55-2.77-14.036.7522.18
2019Q3-32.933.79-0.4-13.03-9.642.14
2019Q2-26.65-7.53-1.7818.639.32-10.15
2019Q1-24.81-21.39-2.7230.586.47-24.47
2018Q4-7.79-28.44-2.5629.28-1.72-29.61
2018Q3-20.93-37.62-10.0834.26-13.43-51.02
2018Q2-11.25-19.2-3.47-2.85-25.52-20.88
2018Q121.3731.67-1.73-29.410.5428.71
2017Q4-2.15-7.2-1.04-3.04-11.28-7.59
2017Q318.6725.85-2.38-12.0211.4624.21
2017Q2-3.06-5.92-20.833.386.66-27.45
2017Q1-19.95-9.76-0.95-12.85-23.56-11.46
2016Q4-10.0312.2-4.02-4.423.757.57
2016Q36.8817.56-0.85-3.9212.7916.31
2016Q25.92-15.07-1.849.47-7.44-18.21
2016Q111.0911.59-1.47-13.25-3.139.78
2015Q4-6.8529.82-2.35-30.72-3.2528.77
2015Q330.0741.17-2.28-11.3427.5537.95
2015Q2-21.6414.294.25-5.541311.87
2015Q1-28.67-10.512.0912.5814.170.8
2014Q4-31.33-31.26-6.2321.45-16.05-35.13
2014Q3-33.12-824.2240.97-36.81-78.73
2014Q2-21.4311.42-4.43-19.54-12.546.82
2014Q117.7111.96-1.1318.7429.5710.58
2013Q4-4.04-27.51-0.6922.34-5.86-29.95
2013Q33.337.21-6.61-1.06-0.450.32
2013Q2-19.788.89-1.77-17.12-108.59
2013Q1-19.9817.69-41.5531.547.67-24.26

8093保銳 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202013.57%-22.26%9.96%
2019-0.77%-27.77%-0.43%
2018-26.94%-26.38%-11.33%
20171.35%9.93%0.54%
201613.2%-74.3%4.73%
201538.71%189.25%1%
201431.19%--13.39%
20132.37%--0.86%
2012-64.09%35.85%-9.97%
201115.89%111.18%3.97%
2010-33.28%123.02%-10.13%
200992.8%190.56%18.36%
2008-4.7%90.86%-12.58%
200762.98%307.8%16.36%
200633.47%277.5%9.2%
200552.77%270.98%19.82%
200422.66%141.55%0.99%
2003104.21%111.4%30.33%
200259.39%68.32%25.78%

8093保銳 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.980.4050.521.622.340.487.590.148
2021Q11.680.6550.851.752.280.6817.370.212
2020Q41.440.7170.931.972.310.77.340.228
2020Q31.140.8370.71.862.310.6096.840.208
2020Q20.820.9360.772.272.20.6436.350.23
2020Q10.840.6070.471.772.190.4495.930.159
2019Q40.980.5420.611.922.060.5796.060.19
2019Q31.460.4630.641.62.080.5156.550.161
2019Q21.650.4580.711.472.10.4726.860.144
2019Q11.930.3460.631.352.10.4386.930.133
2018Q41.890.3570.731.392.10.4546.870.154
2018Q31.970.360.811.262.60.4036.990.147
2018Q21.870.4180.821.282.50.4416.980.157
2018Q11.730.6160.911.952.510.7317.120.253
2017Q41.920.510.971.592.490.6157.340.209
2017Q31.910.5280.971.732.530.6267.450.217
2017Q21.750.4810.861.682.530.5117.150.179
2017Q11.640.3740.621.32.340.4336.780.145
2016Q41.610.4590.950.9782.380.4737.290.156
2016Q31.320.8091.371.132.420.6527.30.219
2016Q21.20.9051.441.162.470.6197.240.21
2016Q11.260.8481.21.162.460.5937.320.199
2015Q41.230.81.321.192.460.597.320.2
2015Q31.410.8971.141.682.520.8337.370.246
2015Q21.510.3390.990.6761.760.4457.120.106
2015Q11.630.5171.360.8651.80.7267.820.167
2014Q41.930.6241.770.8971.930.8078.370.182
2014Q32.170.4551.70.8221.920.7158.720.157
2014Q22.140.8371.711.2221.119.130.242
2014Q11.790.8871.921.22.021.139.250.254
2013Q41.790.9111.891.252.031.078.740.254
2013Q31.61.051.61.312.050.9948.390.25
2013Q21.191.061.481.242.030.8317.780.22
2013Q11.210.9211.251.212.060.7317.650.197

8093保銳 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q255.53221.98277.510
2021Q151.44137.3188.740
2020Q445.63125.56171.1963.81
2020Q348.46107.51155.970
2020Q239.6596.13135.780
2020Q150.93148.3199.220
2019Q446.77166.15212.9268.86
2019Q356.29194.47250.760
2019Q261.07196.56257.640
2019Q166.58259.77326.360
2018Q464.76252.2431763.81
2018Q371.25249.89321.140
2018Q270.36215.56285.920
2018Q146.27146.07192.340
2017Q456.64176.34232.9865.64
2017Q352.07170.55222.620
2017Q253.55187.26240.810
2017Q169.1240.45309.550
2016Q491.98195.97287.9573.44
2016Q379.46111.26190.730
2016Q277.999.48177.380
2016Q177.78106.12183.90
2015Q475.56112.51188.07106.41
2015Q353.7100.31540
2015Q2133.07265.2398.270
2015Q1104.02174.21278.230
2014Q4100.33144.25244.5891.02
2014Q3109.47197.98307.450
2014Q273.61107.52181.130
2014Q175.3101.5176.790
2013Q472.2598.77171.0280.93
2013Q368.4985.97154.460
2013Q272.3685.22157.590
2013Q174.6697.7172.350

8093保銳 股利概況

年度▼➀股票股利現金股利現金股利殖利率
200900.74.93%
200800.43.72%
20070.51.510.34%
2006212.21%
200510.82.35%
2004114.8%

8093保銳 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-13.71642.09-0.21--
2021Q1-6.13642.09-0.1--
2020Q413.21642.090.21--
2020Q33.01642.090.05--
2020Q215.34642.090.24--
2020Q1-12.01642.09-0.19--
2019Q4-11.79642.09-0.19--
2019Q3-31.78642.09-0.49--
2019Q2-23.54642.09-0.37--
2019Q1-20.08642.09-0.31--
2018Q4-7.34642.09-0.12--
2018Q3-18.31642.09-0.28--
2018Q2-8.71642.09-0.14--
2018Q124.9642.090.39--
2017Q4-1.23642.09-0.02--
2017Q315.94642.090.25177.78%
2017Q2-1.72642.09-0.02--
2017Q1-17.03642.09-0.27--
2016Q4-8.19642.09-0.13--
2016Q35.35642.090.09-76.92%
2016Q23.92642.090.06--
2016Q19.19642.090.14--
2015Q4-5.4642.09-0.09--
2015Q325.24642.090.39--
2015Q2-30.55642.09-0.47--
2015Q1-24.3642.09-0.38--
2014Q4-30.79642.09-0.49--
2014Q3-27.77642.09-0.43--
2014Q2-19.98642.09-0.32--
2014Q115.74642.090.25--
2013Q4-4.12642.09-0.070%
2013Q33.25642.090.050%
2013Q2-18.09642.09-0.280%
2013Q1-17.6642.09-0.280%

8093保銳 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.0508.37000000
2021-09-01-0.0508.39000000
2021-08-31-0.0508.41000000
2021-08-30-0.0508.3000000
2021-08-27-0.0508.5000000
2021-08-26-0.0508.58000000
2021-08-25-0.0508.63000000
2021-08-24-0.0508.59000000
2021-08-23-0.0508.71000000
2021-08-20-0.0508.45000000
2021-08-19-0.0508.44000000
2021-08-18-0.0508.58000000
2021-08-17-0.0508.47000000
2021-08-16-0.0508.66000000
2021-08-13-0.0509000000
2021-08-12-0.0509000000
2021-08-11-0.0509.03000000
2021-08-10-0.0509.19000000
2021-08-09-0.0523.189.27000000
2021-08-06-0.0523.589.43000000
2021-08-05-0.0523.159.26000000
2021-08-04-0.0523.789.51000000
2021-08-03-0.0523.759.5000000
2021-08-02-0.0523.889.55000000
2021-07-30-0.0523.859.54000000
2021-07-29-0.0524.459.78000000
2021-07-28-0.0523.839.53000000
2021-07-27-0.0525.3810.15000000
2021-07-26-0.0523.159.26000000
2021-07-23-0.0523.089.23000000
2021-07-22-0.05239.2000000
2021-07-21-0.0522.89.12000000
2021-07-20-0.0522.959.18000000
2021-07-19-0.0523.039.21000000
2021-07-16-0.0522.99.16000000
2021-07-15-0.0523.039.21000000
2021-07-14-0.0522.889.15000000
2021-07-13-0.0522.939.17000000
2021-07-12-0.0523.139.25000000
2021-07-09-0.0523.559.42000000
2021-07-08-0.0523.589.43000000
2021-07-07-0.0523.59.4000000
2021-07-06-0.0523.589.43000000
2021-07-05-0.0523.839.53000000
2021-07-02-0.0523.139.25000000
2021-07-01-0.0523.139.25000000
2021-06-30-0.0523.339.33000000
2021-06-29-0.0523.089.23000000
2021-06-28-0.0523.359.34000000
2021-06-25-0.0523.959.58000000
2021-06-24-0.0523.959.58000000
2021-06-23-0.0523.489.39000000
2021-06-22-0.0523.59.4000000
2021-06-21-0.0524.259.7000000
2021-06-18-0.0524.99.96000000
2021-06-17-0.0524.989.99000000
2021-06-16-0.0524.89.92000000
2021-06-15-0.052510000000
2021-06-11-0.0524.489.79000000
2021-06-10-0.0524.839.93000000
2021-06-09-0.0525.2510.1000000
2021-06-08-0.0525.3810.15000000
2021-06-07-0.0525.2510.1000000
2021-06-04-0.0525.8810.35000000
2021-06-03-0.0526.1310.45000000
2021-06-02-0.0525.7510.3000000
2021-06-01-0.052710.8000000
2021-05-31-0.0525.6310.25000000
2021-05-28-0.0525.6310.25000000
2021-05-27-0.0525.510.2000000
2021-05-26-0.0525.7510.3000000
2021-05-25-0.052610.4000000
2021-05-24-0.0525.7510.3000000
2021-05-21-0.0525.510.2000000
2021-05-20-0.0525.2510.1000000
2021-05-19-0.0525.3810.15000000
2021-05-18-0.0525.1310.05000000
2021-05-17-0.0522.859.14000000
2021-05-14-0.0525.3810.15000000
2021-05-13-0.052510000000
2021-05-12-0.0526.6310.65000000
2021-05-11-0.0529.511.8000000
2021-05-10-0.0541.9413000000
2021-05-07-0.0543.0613.35000000
2021-05-06-0.0540.4812.55000000
2021-05-05-0.0540.1612.45000000
2021-05-04-0.054012.4000000
2021-05-03-0.0543.2313.4000000
2021-04-29-0.0545.8114.2000000
2021-04-28-0.0546.9414.55000000
2021-04-27-0.0548.0614.9000000
2021-04-26-0.0548.2314.95000000
2021-04-23-0.0546.6114.45000000
2021-04-22-0.0545.6514.15000000
2021-04-21-0.0548.5515.05000000
2021-04-20-0.0546.7714.5000000
2021-04-19-0.0545.6514.15000000
2021-04-16-0.0546.4514.4000000
2021-04-15-0.0546.6114.45000000
2021-04-14-0.0546.1314.3000000
2021-04-13-0.0546.1314.3000000
2021-04-12-0.0549.6815.4000000
2021-04-09-0.0549.3515.3000000
2021-04-08-0.0551.6116000000
2021-04-07-0.0550.6515.7000000
2021-04-06-0.0546.1314.3000000
2021-04-01-0.0541.9413000000
2021-03-310.440.9712.720.6417.4814.3111.147.974.8
2021-03-300.439.3512.220.5617.414.2511.097.944.78
2021-03-290.439.5212.2520.4817.3314.1911.057.94.76
2021-03-260.439.5212.2520.3917.2614.13117.874.74
2021-03-250.439.6812.320.3117.1914.0710.967.844.72
2021-03-240.440.1612.4520.2217.1214.0110.917.814.7
2021-03-230.442.113.0520.1417.0513.9610.867.774.68
2021-03-220.4012.820.0516.9713.910.827.744.66
2021-03-190.4012.4519.9716.913.8410.777.714.64
2021-03-180.4012.2519.8816.8313.7810.737.684.62
2021-03-170.4011.719.816.7613.7210.687.644.6
2021-03-160.4011.719.7216.6913.6610.647.614.58
2021-03-150.4011.819.6316.6213.610.597.584.56
2021-03-120.4011.4519.5516.5513.5510.557.554.54
2021-03-110.4011.619.4616.4713.4910.57.514.53
2021-03-100.4011.3519.3816.413.4310.457.484.51
2021-03-090.4011.0519.2916.3313.3710.417.454.49
2021-03-080.401119.2116.2613.3110.367.414.47
2021-03-050.4011.319.1216.1913.2510.327.384.45
2021-03-040.4011.319.0416.1213.1910.277.354.43
2021-03-030.4011.4518.9516.0513.1410.237.324.41
2021-03-020.4011.418.8715.9713.0810.187.284.39
2021-02-260.4011.4518.7915.913.0210.147.254.37
2021-02-250.4011.818.715.8312.9610.097.224.35
2021-02-240.4011.318.6215.7612.910.047.194.33
2021-02-230.4011.5518.5315.6912.84107.154.31
2021-02-220.4011.918.4515.6212.789.957.124.29
2021-02-190.4011.8518.3615.5412.739.917.094.27
2021-02-180.4012.118.2815.4712.679.867.064.25
2021-02-170.401118.1915.412.619.827.024.23
2021-02-050.401018.1115.3312.559.776.994.21
2021-02-040.409.8718.0315.2612.499.736.964.19
2021-02-030.409.9817.9415.1912.439.686.934.17
2021-02-020.409.9817.8615.1212.389.636.894.15
2021-02-010.409.8517.7715.0412.329.596.864.13
2021-01-290.4010.317.6914.9712.269.546.834.11
2021-01-280.4010.2517.614.912.29.56.84.09
2021-01-270.4010.517.5214.8312.149.456.764.07
2021-01-260.4010.717.4314.7612.089.416.734.05
2021-01-250.4010.7517.3514.6912.029.366.74.03
2021-01-220.4010.3517.2714.6211.979.326.664.01
2021-01-210.4010.5517.1814.5411.919.276.633.99
2021-01-200.4010.417.114.4711.859.226.63.98
2021-01-190.401117.0114.411.799.186.573.96
2021-01-180.401116.9314.3311.739.136.533.94
2021-01-150.4011.816.8414.2611.679.096.53.92
2021-01-140.4012.1516.7614.1911.619.046.473.9
2021-01-130.4011.0516.6714.1211.5696.443.88
2021-01-120.4011.116.5914.0411.58.956.43.86
2021-01-110.4011.616.5113.9711.448.916.373.84
2021-01-080.4011.716.4213.911.388.866.343.82
2021-01-070.4012.0516.3413.8311.328.816.313.8
2021-01-060.4012.0516.2513.7611.268.776.273.78
2021-01-050.4012.6516.1713.6911.28.726.243.76
2021-01-040.4013.1516.0813.6111.158.686.213.74
2020-12-310.31013.151613.5411.098.636.183.72
2020-12-300.31013.5515.7513.3310.918.496.083.66
2020-12-290.31013.715.4913.1110.748.365.983.6
2020-12-280.31014.215.2412.910.568.225.883.54
2020-12-250.31012.9514.9812.6810.388.085.783.48
2020-12-240.31013.414.7312.4710.217.955.693.42
2020-12-230.31013.314.4812.2510.037.815.593.37
2020-12-220.31012.114.2212.049.867.675.493.31
2020-12-210.31013.3513.9711.829.687.545.393.25
2020-12-180.31014.513.7111.619.57.45.293.19
2020-12-170.31013.313.4611.399.337.265.23.13
2020-12-160.31012.113.2111.189.157.125.13.07
2020-12-150.3101112.9510.968.986.9953.01
2020-12-140.31011.212.710.758.86.854.92.95
2020-12-110.31010.4512.4410.538.626.714.82.89
2020-12-100.3109.5312.1910.328.456.584.712.83
2020-12-090.3109.4511.9410.18.276.444.612.78
2020-12-080.3109.5311.689.898.16.34.512.72
2020-12-070.3109.5911.439.677.926.174.412.66
2020-12-040.3109.8511.179.467.746.034.312.6
2020-12-030.3108.9610.929.247.575.894.222.54
2020-12-020.3109.0210.679.037.395.754.122.48
2020-12-010.3109.0110.418.817.225.624.022.42
2020-11-300.3109.0110.168.67.045.483.922.36
2020-11-270.3108.969.98.386.865.343.822.3
2020-11-260.3109.049.658.176.695.213.732.24
2020-11-250.3109.149.47.956.515.073.632.18
2020-11-240.3108.669.147.746.344.933.532.13
2020-11-230.3108.788.897.526.164.83.432.07
2020-11-200.3108.98.637.315.984.663.332.01
2020-11-190.3108.968.387.095.814.523.231.95
2020-11-180.3108.978.136.885.634.383.141.89
2020-11-170.3108.537.876.665.464.253.041.83
2020-11-160.3108.637.626.455.284.112.941.77
2020-11-130.3108.677.366.235.13.972.841.71
2020-11-120.3108.697.116.024.933.842.741.65
2020-11-110.3108.726.865.84.753.72.651.59
2020-11-100.3108.776.65.594.583.562.551.54
2020-11-090.3108.866.355.374.43.432.451.48
2020-11-060.3108.846.095.164.223.292.351.42
2020-11-050.3108.75.844.944.053.152.251.36
2020-11-040.3108.565.594.733.873.012.161.3
2020-11-030.3108.645.334.513.72.882.061.24
2020-11-020.3108.555.084.33.522.741.961.18
2020-10-300.3108.854.834.083.342.61.861.12
2020-10-290.3108.924.573.873.172.471.761.06
2020-10-280.31094.323.652.992.331.671
2020-10-270.3109.144.063.442.822.191.570.945
2020-10-260.3109.143.813.222.642.061.470.886
2020-10-230.3108.953.563.012.461.921.370.827
2020-10-220.3108.853.32.792.291.781.270.768
2020-10-210.3108.913.052.582.111.641.180.709
2020-10-200.3108.922.792.361.941.511.080.65
2020-10-190.3108.892.542.151.761.370.980.59
2020-10-160.3109.12.291.931.581.230.8820.531
2020-10-150.3109.412.031.721.411.10.7840.472
2020-10-140.3109.541.781.51.230.9590.6860.413
2020-10-130.3109.471.521.291.060.8220.5880.354
2020-10-120.3109.461.271.070.880.6850.490.295
2020-10-080.3109.731.020.860.7040.5480.3920.236
2020-10-070.3109.90.7620.6450.5280.4110.2940.177
2020-10-060.3109.730.5080.430.3520.2740.1960.118
2020-10-050.3109.420.2540.2150.1760.1370.0980.059
2020-09-30-0.0909.37000000
2020-09-29-0.0909.11000000
2020-09-28-0.0909.6000000
2020-09-25-0.0909.72000000
2020-09-24-0.09010.1000000
2020-09-23-0.09010.8000000
2020-09-22-0.09011.65000000
2020-09-21-0.09010.85000000
2020-09-18-0.0909.9000000
2020-09-17-0.0909.8000000
2020-09-16-0.0909.77000000
2020-09-15-0.0909.99000000
2020-09-14-0.0909.82000000
2020-09-11-0.0909.4000000
2020-09-10-0.0909.51000000
2020-09-09-0.0909.67000000
2020-09-08-0.09010000000
2020-09-07-0.09010.5000000
2020-09-04-0.0909.58000000
2020-09-03-0.0909.83000000
2020-09-02-0.0909.98000000
2020-09-01-0.0909.68000000
2020-08-31-0.09010.2000000
2020-08-28-0.0909.3000000
2020-08-27-0.0908.46000000
2020-08-26-0.0908.45000000
2020-08-25-0.0908.41000000
2020-08-24-0.0908.7000000
2020-08-21-0.0908.99000000
2020-08-20-0.0908.2000000
2020-08-19-0.0909000000
2020-08-18-0.0908.91000000
2020-08-17-0.0908.85000000
2020-08-14-0.0908.77000000
2020-08-13-0.0909.09000000
2020-08-12-0.0909.12000000
2020-08-11-0.0909.45000000
2020-08-10-0.0909.05000000
2020-08-07-0.0909.4000000
2020-08-06-0.0909.98000000
2020-08-05-0.0909.95000000
2020-08-04-0.09010.15000000
2020-08-03-0.09011.05000000
2020-07-31-0.09010.05000000
2020-07-30-0.0909.18000000
2020-07-29-0.0909.15000000
2020-07-28-0.0908.96000000
2020-07-27-0.0909.95000000
2020-07-24-0.0909.33000000
2020-07-23-0.0908.49000000
2020-07-22-0.0907.72000000
2020-07-21-0.0907.03000000
2020-07-20-0.0906.68000000
2020-07-17-0.0907.1000000
2020-07-16-0.0907.88000000
2020-07-15-0.0908.46000000
2020-07-14-0.0908.55000000
2020-07-13-0.0908.75000000
2020-07-10-0.0908.39000000
2020-07-09-0.0909.32000000
2020-07-08-0.09010.35000000
2020-07-07-0.09011.45000000
2020-07-06-0.09010.45000000
2020-07-03-0.0909.5000000
2020-07-02-0.0908.64000000
2020-07-01-0.0907.86000000
2020-06-30-0.6307.15000000
2020-06-29-0.6306.5000000
2020-06-24-0.6305.93000000
2020-06-23-0.6305.89000000
2020-06-22-0.6305.8000000
2020-06-19-0.6305.76000000
2020-06-18-0.6305.72000000
2020-06-17-0.6305.87000000
2020-06-16-0.6306000000
2020-06-15-0.6305.77000000
2020-06-12-0.6305.75000000
2020-06-11-0.6305.5000000
2020-06-10-0.6305.81000000
2020-06-09-0.6305.38000000
2020-06-08-0.6305.34000000
2020-06-05-0.6305.22000000
2020-06-04-0.6305.2000000
2020-06-03-0.6305.25000000
2020-06-02-0.6305.2000000
2020-06-01-0.6305.06000000
2020-05-29-0.6305.13000000
2020-05-28-0.6305.14000000
2020-05-27-0.6305.3000000
2020-05-26-0.6304.95000000
2020-05-25-0.6304.5000000
2020-05-22-0.6304.44000000
2020-05-21-0.6304.36000000
2020-05-20-0.6304.34000000
2020-05-19-0.6304.27000000
2020-05-18-0.6304.16000000
2020-05-15-0.6304.13000000
2020-05-14-0.6304.12000000
2020-05-13-0.6304.15000000
2020-05-12-0.6304.32000000
2020-05-11-0.6304.35000000
2020-05-08-0.6304.29000000
2020-05-07-0.6304.29000000
2020-05-06-0.6304.34000000
2020-05-05-0.6304.34000000
2020-05-04-0.6304.28000000
2020-04-30-0.6304.34000000
2020-04-29-0.6304.34000000
2020-04-28-0.6304.25000000
2020-04-27-0.6304.23000000
2020-04-24-0.6304.27000000
2020-04-23-0.6304.25000000
2020-04-22-0.6304.27000000
2020-04-21-0.6304.28000000
2020-04-20-0.6304.39000000
2020-04-17-0.6304.39000000
2020-04-16-0.6304.4000000
2020-04-15-0.6304.35000000
2020-04-14-0.6304.38000000
2020-04-13-0.6303.99000000
2020-04-10-0.6303.63000000
2020-04-09-0.6303.3000000
2020-04-08-0.6303.35000000
2020-04-07-0.6303.35000000
2020-04-06-0.6303.34000000
2020-04-01-0.6303.3000000
2020-03-31-1.2403.27000000
2020-03-30-1.2403.2000000
2020-03-27-1.2403.33000000
2020-03-26-1.2403.28000000
2020-03-25-1.2403.39000000
2020-03-24-1.2403.16000000
2020-03-23-1.2403.25000000
2020-03-20-1.2403.61000000
2020-03-19-1.2403.46000000
2020-03-18-1.2403.84000000
2020-03-17-1.2404.26000000
2020-03-16-1.2404.73000000
2020-03-13-1.2404.79000000
2020-03-12-1.2404.81000000
2020-03-11-1.2405.34000000
2020-03-10-1.2405.38000000
2020-03-09-1.2405.4000000
2020-03-06-1.2405.41000000
2020-03-05-1.2405.48000000
2020-03-04-1.2405.44000000
2020-03-03-1.2405.48000000
2020-03-02-1.2405.5000000
2020-02-27-1.2405.57000000
2020-02-26-1.2405.59000000
2020-02-25-1.2405.64000000
2020-02-24-1.2405.5000000
2020-02-21-1.2405.55000000
2020-02-20-1.2405.57000000
2020-02-19-1.2405.61000000
2020-02-18-1.2405.58000000
2020-02-17-1.2405.58000000
2020-02-14-1.2405.66000000
2020-02-13-1.2405.56000000
2020-02-12-1.2405.75000000
2020-02-11-1.2405.7000000
2020-02-10-1.2405.67000000
2020-02-07-1.2405.56000000
2020-02-06-1.2405.58000000
2020-02-05-1.2405.77000000
2020-02-04-1.2405.55000000
2020-02-03-1.2405.45000000
2020-01-31-1.2405.42000000
2020-01-30-1.2405.4000000
2020-01-20-1.2405.7000000
2020-01-17-1.2405.69000000
2020-01-16-1.2405.73000000
2020-01-15-1.2405.75000000
2020-01-14-1.2405.74000000
2020-01-13-1.2405.74000000
2020-01-10-1.2405.7000000
2020-01-09-1.2405.69000000
2020-01-08-1.2405.67000000
2020-01-07-1.2405.65000000
2020-01-06-1.2405.61000000
2020-01-03-1.2405.62000000
2020-01-02-1.2405.68000000
2019-12-31-1.3605.64000000
2019-12-30-1.3605.57000000
2019-12-27-1.3605.54000000
2019-12-26-1.3605.43000000
2019-12-25-1.3605.49000000
2019-12-24-1.3605.49000000
2019-12-23-1.3605.51000000
2019-12-20-1.3605.47000000
2019-12-19-1.3605.53000000
2019-12-18-1.3605.62000000
2019-12-17-1.3605.63000000
2019-12-16-1.3605.64000000
2019-12-13-1.3605.76000000
2019-12-12-1.3605.79000000
2019-12-11-1.3605.77000000
2019-12-10-1.3605.76000000
2019-12-09-1.3605.71000000
2019-12-06-1.3605.73000000
2019-12-05-1.3605.73000000
2019-12-04-1.3605.77000000
2019-12-03-1.3605.7000000
2019-12-02-1.3605.68000000
2019-11-29-1.3605.58000000
2019-11-28-1.3605.58000000
2019-11-27-1.3605.52000000
2019-11-26-1.3605.44000000
2019-11-25-1.3605.42000000
2019-11-22-1.3605.37000000
2019-11-21-1.3605.29000000
2019-11-20-1.3605.27000000
2019-11-19-1.3605.21000000
2019-11-18-1.3605.15000000
2019-11-15-1.3605.2000000
2019-11-14-1.3605.21000000
2019-11-13-1.3605.27000000
2019-11-12-1.3605.33000000
2019-11-11-1.3605.35000000
2019-11-08-1.3605.36000000
2019-11-07-1.3605.38000000
2019-11-06-1.3605.38000000
2019-11-05-1.3605.37000000
2019-11-04-1.3605.4000000
2019-11-01-1.3605.32000000
2019-10-31-1.3605.32000000
2019-10-30-1.3605.33000000
2019-10-29-1.3605.34000000
2019-10-28-1.3605.36000000
2019-10-25-1.3605.36000000
2019-10-24-1.3605.37000000
2019-10-23-1.3605.36000000
2019-10-22-1.3605.32000000
2019-10-21-1.3605.42000000
2019-10-18-1.3605.37000000
2019-10-17-1.3605.26000000
2019-10-16-1.3605.39000000
2019-10-15-1.3605.3000000
2019-10-14-1.3605.55000000
2019-10-09-1.3605.65000000
2019-10-08-1.3605.67000000
2019-10-07-1.3605.62000000
2019-10-04-1.3605.64000000
2019-10-03-1.3605.65000000
2019-10-02-1.3605.65000000
2019-10-01-1.3605.63000000
2019-09-27-1.2905.7000000
2019-09-26-1.2905.77000000
2019-09-25-1.2905.76000000
2019-09-24-1.2905.76000000
2019-09-23-1.2905.74000000
2019-09-20-1.2905.74000000
2019-09-19-1.2905.74000000
2019-09-18-1.2905.75000000
2019-09-17-1.2905.69000000
2019-09-16-1.2905.75000000
2019-09-12-1.2905.73000000
2019-09-11-1.2905.71000000
2019-09-10-1.2905.79000000
2019-09-09-1.2905.73000000
2019-09-06-1.2905.73000000
2019-09-05-1.2905.78000000
2019-09-04-1.2905.81000000
2019-09-03-1.2905.88000000
2019-09-02-1.2905.87000000
2019-08-30-1.2905.8000000
2019-08-29-1.2905.72000000
2019-08-28-1.2905.7000000
2019-08-27-1.2905.7000000
2019-08-26-1.2905.72000000
2019-08-23-1.2905.68000000
2019-08-22-1.2905.67000000
2019-08-21-1.2905.67000000
2019-08-20-1.2905.68000000
2019-08-19-1.2905.68000000
2019-08-16-1.2905.69000000
2019-08-15-1.2905.73000000
2019-08-14-1.2905.76000000
2019-08-13-1.2905.89000000
2019-08-12-1.2905.87000000
2019-08-08-1.2905.85000000
2019-08-07-1.2905.84000000
2019-08-06-1.2905.9000000
2019-08-05-1.2905.9000000
2019-08-02-1.2905.89000000
2019-08-01-1.2905.92000000
2019-07-31-1.2905.93000000
2019-07-30-1.2906000000
2019-07-29-1.2906.02000000
2019-07-26-1.2906000000
2019-07-25-1.2906.11000000
2019-07-24-1.2906.05000000
2019-07-23-1.2906.07000000
2019-07-22-1.2906.02000000
2019-07-19-1.2906.15000000
2019-07-18-1.2906.08000000
2019-07-17-1.2906.12000000
2019-07-16-1.2906.08000000
2019-07-15-1.2906.19000000
2019-07-12-1.2906.23000000
2019-07-11-1.2906.28000000
2019-07-10-1.2906.25000000
2019-07-09-1.2906.2000000
2019-07-08-1.2906.18000000
2019-07-05-1.2906.2000000
2019-07-04-1.2906.35000000
2019-07-03-1.2906.19000000
2019-07-02-1.2906.19000000
2019-07-01-1.2906.28000000
2019-06-28-1.0806.36000000
2019-06-27-1.0806.58000000
2019-06-26-1.0806.11000000
2019-06-25-1.0805.89000000
2019-06-24-1.0805.94000000
2019-06-21-1.0805.77000000
2019-06-20-1.0805.76000000
2019-06-19-1.0805.75000000
2019-06-18-1.0805.75000000
2019-06-17-1.0805.73000000
2019-06-14-1.0805.76000000
2019-06-13-1.0805.79000000
2019-06-12-1.0805.78000000
2019-06-11-1.0805.77000000
2019-06-10-1.0805.75000000
2019-06-06-1.0805.77000000
2019-06-05-1.0805.81000000
2019-06-04-1.0805.83000000
2019-06-03-1.0805.85000000
2019-05-31-1.0805.87000000
2019-05-30-1.0805.79000000
2019-05-29-1.0805.78000000
2019-05-28-1.0805.8000000
2019-05-27-1.0805.72000000
2019-05-24-1.0805.84000000
2019-05-23-1.0805.87000000
2019-05-22-1.0805.92000000
2019-05-21-1.0805.93000000
2019-05-20-1.0805.88000000
2019-05-17-1.0805.88000000
2019-05-16-1.0805.97000000
2019-05-15-1.0806.02000000
2019-05-14-1.0806000000
2019-05-13-1.0806.03000000
2019-05-10-1.0806.11000000
2019-05-09-1.0806.14000000
2019-05-08-1.0806.13000000
2019-05-07-1.0806.17000000
2019-05-06-1.0806.22000000
2019-05-03-1.0806.14000000
2019-05-02-1.0806.22000000
2019-04-30-1.0806.2000000
2019-04-29-1.0806.19000000
2019-04-26-1.0806.25000000
2019-04-25-1.0806.32000000
2019-04-24-1.0806.42000000
2019-04-23-1.0806.49000000
2019-04-22-1.0806.42000000
2019-04-19-1.0806.53000000
2019-04-18-1.0806.48000000
2019-04-17-1.0806.67000000
2019-04-16-1.0806.58000000
2019-04-15-1.0806.5000000
2019-04-12-1.0806.53000000
2019-04-11-1.0806.5000000
2019-04-10-1.0806.52000000
2019-04-09-1.0806.55000000
2019-04-08-1.0806.4000000
2019-04-03-1.0806.38000000
2019-04-02-1.0806.33000000
2019-04-01-1.0806.32000000
2019-03-29-0.8506.3000000
2019-03-28-0.8506.3000000
2019-03-27-0.8506.34000000
2019-03-26-0.8506.31000000
2019-03-25-0.8506.36000000
2019-03-22-0.8506.44000000
2019-03-21-0.8506.5000000
2019-03-20-0.8506.55000000
2019-03-19-0.8506.4000000
2019-03-18-0.8506.39000000
2019-03-15-0.8506.45000000
2019-03-14-0.8506.4000000
2019-03-13-0.8506.49000000
2019-03-12-0.8506.54000000
2019-03-11-0.8506.54000000
2019-03-08-0.8506.49000000
2019-03-07-0.8506.47000000
2019-03-06-0.8506.67000000
2019-03-05-0.8506.65000000
2019-03-04-0.8506.68000000
2019-02-27-0.8506.79000000
2019-02-26-0.8506.76000000
2019-02-25-0.8506.85000000
2019-02-22-0.8506.8000000
2019-02-21-0.8506.79000000
2019-02-20-0.8506.77000000
2019-02-19-0.8506.7000000
2019-02-18-0.8506.7000000
2019-02-15-0.8506.59000000
2019-02-14-0.8506.58000000
2019-02-13-0.8506.62000000
2019-02-12-0.8506.6000000
2019-02-11-0.8506.65000000
2019-01-30-0.8506.5000000
2019-01-29-0.8506.34000000
2019-01-28-0.8506.4000000
2019-01-25-0.8506.47000000
2019-01-24-0.8506.34000000
2019-01-23-0.8506.38000000
2019-01-22-0.8506.47000000
2019-01-21-0.8506.56000000
2019-01-18-0.8506.59000000
2019-01-17-0.8506.49000000
2019-01-16-0.8506.68000000
2019-01-15-0.8506.65000000
2019-01-14-0.8506.75000000
2019-01-11-0.8506.75000000
2019-01-10-0.8506.78000000
2019-01-09-0.8506.88000000
2019-01-08-0.8506.89000000
2019-01-07-0.8506.71000000
2019-01-04-0.8506.68000000
2019-01-03-0.8506.7000000
2019-01-02-0.8506.77000000
2018-12-28-0.1506.79000000
2018-12-27-0.1506.85000000
2018-12-26-0.1506.87000000
2018-12-25-0.1506.88000000
2018-12-24-0.1506.99000000
2018-12-22-0.1506.99000000
2018-12-21-0.1507000000
2018-12-20-0.1506.85000000
2018-12-19-0.1507000000
2018-12-18-0.1507.02000000
2018-12-17-0.1507.02000000
2018-12-14-0.1507.05000000
2018-12-13-0.1507.04000000
2018-12-12-0.1506.95000000
2018-12-11-0.1506.92000000
2018-12-10-0.1506.81000000
2018-12-07-0.1506.83000000
2018-12-06-0.1506.8000000
2018-12-05-0.1506.91000000
2018-12-04-0.1506.96000000
2018-12-03-0.1506.93000000
2018-11-30-0.1506.75000000
2018-11-29-0.1506.67000000
2018-11-28-0.1506.78000000
2018-11-27-0.1506.8000000
2018-11-26-0.1506.5000000
2018-11-23-0.1506.43000000
2018-11-22-0.1506.38000000
2018-11-21-0.1506.35000000
2018-11-20-0.1506.28000000
2018-11-19-0.1506.23000000
2018-11-16-0.1506.13000000
2018-11-15-0.1506.12000000
2018-11-14-0.1506.18000000
2018-11-13-0.1506.2000000
2018-11-12-0.1506.1000000
2018-11-09-0.1513.026.25000000
2018-11-08-0.1513.136.3000000
2018-11-07-0.1513.066.27000000
2018-11-06-0.1512.886.18000000
2018-11-05-0.1513.196.33000000
2018-11-02-0.1513.926.68000000
2018-11-01-0.1512.676.08000000
2018-10-31-0.1512.816.15000000
2018-10-30-0.1512.776.13000000
2018-10-29-0.1513.316.39000000
2018-10-26-0.1513.966.7000000
2018-10-25-0.1513.756.6000000
2018-10-24-0.1514.587000000
2018-10-23-0.1514.276.85000000
2018-10-22-0.1514.587000000
2018-10-19-0.1514.566.99000000
2018-10-18-0.1514.526.97000000
2018-10-17-0.1514.526.97000000
2018-10-16-0.1514.587000000
2018-10-15-0.1513.966.7000000
2018-10-12-0.1513.546.5000000
2018-10-11-0.1513.526.49000000
2018-10-09-0.1515.027.21000000
2018-10-08-0.1515.217.3000000
2018-10-05-0.1515.737.55000000
2018-10-04-0.1516.467.9000000
2018-10-03-0.1516.567.95000000
2018-10-02-0.1516.738.03000000
2018-10-01-0.1516.928.12000000
2018-09-28-0.0516.928.12000000
2018-09-27-0.0516.718.02000000
2018-09-26-0.0516.637.98000000
2018-09-25-0.0516.467.9000000
2018-09-21-0.0516.527.93000000
2018-09-20-0.0516.67.97000000
2018-09-19-0.0517.088.2000000
2018-09-18-0.0517.238.27000000
2018-09-17-0.0517.718.5000000
2018-09-14-0.0518.18.69000000
2018-09-13-0.0518.218.74000000
2018-09-12-0.0518.138.7000000
2018-09-11-0.0518.338.8000000
2018-09-10-0.0518.138.7000000
2018-09-07-0.0519.589.4000000
2018-09-06-0.0521.3510.25000000
2018-09-05-0.0519.449.33000000
2018-09-04-0.0518.428.84000000
2018-09-03-0.0517.948.61000000
2018-08-31-0.0518.548.9000000
2018-08-30-0.0518.388.82000000
2018-08-29-0.05199.12000000
2018-08-28-0.0517.818.55000000
2018-08-27-0.0517.818.55000000
2018-08-24-0.0517.58.4000000
2018-08-23-0.0517.358.33000000
2018-08-22-0.0517.358.33000000
2018-08-21-0.0517.48.35000000
2018-08-20-0.0517.388.34000000
2018-08-17-0.0518.969.1000000
2018-08-16-0.0517.928.6000000
2018-08-15-0.0518.799.02000000
2018-08-14-0.0519.719.46000000
2018-08-13-0.0519.489.35000000
2018-08-10-0.0521.5610.35000000
2018-08-09-0.0522.610.85000000
2018-08-08-0.0518.6411000000
2018-08-07-0.0518.9811.2000000
2018-08-06-0.0518.8111.1000000
2018-08-03-0.0518.9811.2000000
2018-08-02-0.0519.1511.3000000
2018-08-01-0.0519.0711.25000000
2018-07-31-0.0519.3211.4000000
2018-07-30-0.0519.3211.4000000
2018-07-27-0.052011.8000000
2018-07-26-0.052011.8000000
2018-07-25-0.0520.8512.3000000
2018-07-24-0.0518.9811.2000000
2018-07-23-0.0518.6411000000
2018-07-20-0.0519.0711.25000000
2018-07-19-0.0519.3211.4000000
2018-07-18-0.0519.2411.35000000
2018-07-17-0.0519.2411.35000000
2018-07-16-0.0518.7311.05000000
2018-07-13-0.0518.9811.2000000
2018-07-12-0.0519.0711.25000000
2018-07-11-0.0519.0711.25000000
2018-07-10-0.0518.9811.2000000
2018-07-09-0.0519.9211.75000000
2018-07-06-0.052011.8000000
2018-07-05-0.0520.5912.15000000
2018-07-04-0.0521.7812.85000000
2018-07-03-0.0519.8311.7000000
2018-07-02-0.0520.5912.15000000
2018-06-290.4821.1912.524.7720.9717.1713.379.565.76
2018-06-280.4821.0212.424.8821.0617.2413.429.65.78
2018-06-270.4821.5312.724.9821.1417.3113.489.645.81
2018-06-260.4821.9512.9525.0821.2317.3813.539.685.83
2018-06-250.4821.112.4525.1921.3217.4513.599.725.86
2018-06-220.4821.4412.6525.2921.4117.5313.649.765.88
2018-06-210.4822.213.125.3921.4917.613.79.85.9
2018-06-200.4821.6112.7525.521.5817.6713.759.845.93
2018-06-190.4822.213.125.621.6717.7413.819.885.95
2018-06-150.4822.6313.3525.721.7617.8113.879.925.98
2018-06-140.4822.7113.425.821.8417.8813.929.966
2018-06-130.4823.731425.9121.9317.9513.98106.02
2018-06-120.4821.9512.9526.0122.0218.0314.0310.046.05
2018-06-110.4822.3713.226.1122.1118.114.0910.086.07
2018-06-080.4824.4914.4526.2222.1918.1714.1410.126.1
2018-06-070.4824.1514.2526.3222.2818.2414.210.166.12
2018-06-060.4825.2514.926.4222.3718.3114.2610.26.14
2018-06-050.4826.3615.5526.5322.4618.3814.3110.246.17
2018-06-040.4823.9814.1526.6322.5418.4614.3710.286.19
2018-06-010.4821.8612.926.7322.6318.5314.4210.326.22
2018-05-310.4821.6112.7526.8422.7218.614.4810.366.24
2018-05-300.4822.213.126.9422.8118.6714.5310.46.26
2018-05-290.4821.112.4527.0422.8918.7414.5910.446.29
2018-05-280.4820.7612.2527.1522.9818.8114.6510.486.31
2018-05-250.4821.3612.627.2523.0718.8814.710.526.34
2018-05-240.4821.7812.8527.3523.1518.9614.7610.566.36
2018-05-230.4822.213.127.4623.2419.0314.8110.66.38
2018-05-220.4823.0513.627.5623.3319.114.8710.646.41
2018-05-210.4822.8813.527.6623.4219.1714.9210.686.43
2018-05-180.4822.8813.527.7723.519.2414.9810.726.46
2018-05-170.4823.2213.727.8723.5919.3115.0410.766.48
2018-05-160.4823.6413.9527.9723.6819.3915.0910.86.5
2018-05-150.4823.2213.728.0823.7719.4615.1510.846.53
2018-05-140.4823.3113.7528.1823.8519.5315.210.886.55
2018-05-110.4823.731428.2823.9419.615.2610.926.58
2018-05-100.4825.0814.828.3924.0319.6715.3110.966.6
2018-05-090.4826.4415.628.4924.1219.7415.37116.62
2018-05-080.4824.0714.228.5924.219.8115.4311.046.65
2018-05-070.4825.421528.724.2919.8915.4811.086.67
2018-05-040.48013.6528.824.3819.9615.5411.126.7
2018-05-030.48013.3528.924.4720.0315.5911.166.72
2018-05-020.480142924.5520.115.6511.26.74
2018-04-300.48014.829.1124.6420.1715.711.246.77
2018-04-270.48014.729.2124.7320.2415.7611.286.79
2018-04-260.48013.429.3124.8120.3215.8211.326.82
2018-04-250.48014.8529.4224.920.3915.8711.366.84
2018-04-240.48015.5529.5224.9920.4615.9311.46.86
2018-04-230.48016.529.6225.0820.5315.9811.446.89
2018-04-200.48016.529.7325.1620.616.0411.486.91
2018-04-190.48017.1529.8325.2520.6716.0911.516.94
2018-04-180.48016.8529.9325.3420.7416.1511.556.96
2018-04-170.48017.2530.0425.4320.8216.2111.596.98
2018-04-160.48015.730.1425.5120.8916.2611.637.01
2018-04-130.48016.930.2425.620.9616.3211.677.03
2018-04-120.48018.730.3525.6921.0316.3711.717.06
2018-04-110.48018.4530.4525.7821.116.4311.757.08
2018-04-100.48020.530.5525.8621.1716.4811.797.1
2018-04-090.48021.730.6625.9521.2516.5411.837.13
2018-04-030.48024.130.7626.0421.3216.611.877.15
2018-04-020.48025.330.8626.1321.3916.6511.917.18
2018-03-310.602330.9726.2121.4616.7111.957.2
2018-03-300.6020.9530.4325.7621.0916.4211.757.08
2018-03-290.6020.829.925.3120.7216.1311.546.95
2018-03-280.6018.9529.3624.8620.3515.8411.336.83
2018-03-270.6017.2528.8324.4119.9815.5511.136.7
2018-03-260.6017.328.323.9519.6115.2710.926.58
2018-03-230.6018.527.7623.519.2414.9810.726.46
2018-03-220.601927.2323.0518.8714.6910.516.33
2018-03-210.6020.226.6922.618.514.410.36.21
2018-03-200.6018.426.1622.1518.1314.1110.16.08
2018-03-190.6016.925.6321.6917.7613.839.895.96
2018-03-160.6015.425.0921.2417.3913.549.695.83
2018-03-150.6015.424.5620.7917.0213.259.485.71
2018-03-140.6016.0524.0320.3416.6512.969.275.59
2018-03-130.6014.7523.4919.8916.2812.679.075.46
2018-03-120.6014.522.9619.4315.9112.398.865.34
2018-03-090.601522.4218.9815.5412.18.665.21
2018-03-080.6015.521.8918.5315.1711.818.455.09
2018-03-070.6017.221.3618.0814.811.528.244.97
2018-03-060.6015.720.8217.6314.4311.238.044.84
2018-03-050.6014.320.2917.1714.0610.957.834.72
2018-03-020.601319.7516.7213.6910.667.634.59
2018-03-010.6011.8519.2216.2713.3210.377.424.47
2018-02-270.6010.818.6915.8212.9510.087.214.34
2018-02-260.609.8218.1515.3712.589.797.014.22
2018-02-230.608.9317.6214.9112.219.516.84.1
2018-02-220.608.1217.0814.4611.849.226.593.97
2018-02-210.608.416.5514.0111.478.936.393.85
2018-02-120.607.8316.0213.5611.18.646.183.72
2018-02-090.607.1215.4813.1110.738.355.983.6
2018-02-080.60714.9512.6510.368.075.773.48
2018-02-070.607.2814.4212.29.997.785.563.35
2018-02-060.606.713.8811.759.627.495.363.23
2018-02-050.607.0913.3511.39.257.25.153.1
2018-02-020.607.2112.8110.858.886.914.952.98
2018-02-010.607.2512.2810.398.516.624.742.86
2018-01-310.607.2711.759.948.146.344.532.73
2018-01-300.607.3111.219.497.776.054.332.61
2018-01-290.607.3210.689.047.45.764.122.48
2018-01-260.607.410.148.597.035.473.922.36
2018-01-250.607.299.618.146.665.183.712.23
2018-01-240.607.259.087.686.294.93.52.11
2018-01-230.607.118.547.235.924.613.31.99
2018-01-220.606.78.016.785.554.323.091.86
2018-01-190.606.747.476.335.184.032.891.74
2018-01-180.606.666.945.884.813.742.681.61
2018-01-170.606.666.415.424.443.462.471.49
2018-01-160.606.645.874.974.073.172.271.37
2018-01-150.606.75.344.523.72.882.061.24
2018-01-120.606.754.814.073.332.591.851.12
2018-01-110.606.654.273.622.962.31.650.993
2018-01-100.606.753.743.162.592.021.440.869
2018-01-090.606.573.22.712.221.731.240.745
2018-01-080.606.792.672.261.851.441.030.621
2018-01-050.606.792.141.811.481.150.8240.497
2018-01-040.606.791.61.361.110.8640.6180.372
2018-01-030.606.811.070.9040.740.5760.4120.248
2018-01-020.606.850.5340.4520.370.2880.2060.124
2017-12-29-0.0606.9000000
2017-12-28-0.0606.84000000
2017-12-27-0.0606.9000000
2017-12-26-0.0606.89000000
2017-12-25-0.0606.7000000
2017-12-22-0.0606.46000000
2017-12-21-0.0606.52000000
2017-12-20-0.0606.52000000
2017-12-19-0.0606.5000000
2017-12-18-0.0606.53000000
2017-12-15-0.0606.53000000
2017-12-14-0.0606.53000000
2017-12-13-0.0606.61000000
2017-12-12-0.0606.75000000
2017-12-11-0.0606.85000000
2017-12-08-0.0606.5000000
2017-12-07-0.0606.52000000
2017-12-06-0.0606.5000000
2017-12-05-0.0606.61000000
2017-12-04-0.0606.4000000
2017-12-01-0.0606.6000000
2017-11-30-0.0606.6000000
2017-11-29-0.0606.69000000
2017-11-28-0.0606.55000000
2017-11-27-0.0606.55000000
2017-11-24-0.0606.75000000
2017-11-23-0.0606.7000000
2017-11-22-0.0606.7000000
2017-11-21-0.0606.66000000
2017-11-20-0.0606.55000000
2017-11-17-0.0606.55000000
2017-11-16-0.0606.49000000
2017-11-15-0.0606.58000000
2017-11-14-0.0606.8000000
2017-11-13-0.0607.11000000
2017-11-10-0.0607.25000000
2017-11-09-0.0607.12000000
2017-11-08-0.0607.17000000
2017-11-07-0.0607.17000000
2017-11-06-0.0607.17000000
2017-11-03-0.0607.17000000
2017-11-02-0.0607.2000000
2017-11-01-0.0607.34000000
2017-10-31-0.0607.45000000
2017-10-30-0.0607.51000000
2017-10-27-0.0607.48000000
2017-10-26-0.0607.48000000
2017-10-25-0.0607.48000000
2017-10-24-0.0607.49000000
2017-10-23-0.0607.45000000
2017-10-20-0.0607.52000000
2017-10-19-0.0607.46000000
2017-10-18-0.0607.46000000
2017-10-17-0.0607.54000000
2017-10-16-0.0607.61000000
2017-10-13-0.0607.7000000
2017-10-12-0.0608000000
2017-10-11-0.0608.17000000
2017-10-06-0.0608.08000000
2017-10-05-0.0607.54000000
2017-10-03-0.0607.3000000
2017-10-02-0.0607.2000000
2017-09-30-0.1707.15000000
2017-09-29-0.1706.98000000
2017-09-28-0.1707.22000000
2017-09-27-0.1706.7000000
2017-09-26-0.1706.8000000
2017-09-25-0.1707.15000000
2017-09-22-0.1707.16000000
2017-09-21-0.1707.03000000
2017-09-20-0.1707.18000000
2017-09-19-0.1707.3000000
2017-09-18-0.1706.93000000
2017-09-15-0.1706.79000000
2017-09-14-0.1706.7000000
2017-09-13-0.1706.8000000
2017-09-12-0.1706.75000000
2017-09-11-0.1706.75000000
2017-09-08-0.1706.8000000
2017-09-07-0.1706.78000000
2017-09-06-0.1706.3000000
2017-09-05-0.1706.3000000
2017-09-04-0.1706.48000000
2017-09-01-0.1706.6000000
2017-08-31-0.1706.9000000
2017-08-30-0.1706.9000000
2017-08-29-0.1707.15000000
2017-08-28-0.1707.28000000
2017-08-25-0.1707.36000000
2017-08-24-0.1707.33000000
2017-08-23-0.1707.1000000
2017-08-22-0.1706.57000000
2017-08-21-0.1706.44000000
2017-08-18-0.1706.13000000
2017-08-17-0.1706.18000000
2017-08-16-0.1706.15000000
2017-08-15-0.1706.06000000
2017-08-14-0.1706.1000000
2017-08-11-0.1706.19000000
2017-08-10-0.1706.26000000
2017-08-09-0.1706.32000000
2017-08-08-0.1706.35000000
2017-08-07-0.1706.33000000
2017-08-04-0.1706.27000000
2017-08-03-0.1706.24000000
2017-08-02-0.1706.23000000
2017-08-01-0.1706.24000000
2017-07-31-0.1706.24000000
2017-07-28-0.1706.2000000
2017-07-27-0.1706.18000000
2017-07-26-0.1706.15000000
2017-07-25-0.1706.07000000
2017-07-24-0.1706.03000000
2017-07-21-0.1705.98000000
2017-07-20-0.1705.9000000
2017-07-19-0.1705.98000000
2017-07-18-0.1706.02000000
2017-07-17-0.1706.13000000
2017-07-14-0.1706.02000000
2017-07-13-0.1706.16000000
2017-07-12-0.1705.9000000
2017-07-11-0.1705.9000000
2017-07-10-0.1705.85000000
2017-07-07-0.1705.9000000
2017-07-06-0.1737.195.95000000
2017-07-05-0.1737.195.95000000
2017-07-04-0.1737.56000000
2017-07-03-0.1737.56000000
2017-06-30-0.3337.56000000
2017-06-29-0.3337.56000000
2017-06-28-0.3337.56000000
2017-06-27-0.3337.816.05000000
2017-06-26-0.3337.816.05000000
2017-06-23-0.3337.56000000
2017-06-22-0.3338.136.1000000
2017-06-21-0.3338.196.11000000
2017-06-20-0.3338.386.14000000
2017-06-19-0.3338.386.14000000
2017-06-16-0.3338.386.14000000
2017-06-15-0.3338.386.14000000
2017-06-14-0.3338.386.14000000
2017-06-13-0.3338.256.12000000
2017-06-12-0.3337.195.95000000
2017-06-09-0.3336.635.86000000
2017-06-08-0.3337.445.99000000
2017-06-07-0.3337.636.02000000
2017-06-06-0.3337.56000000
2017-06-05-0.3338.066.09000000
2017-06-03-0.3338.066.09000000
2017-06-02-0.3338.196.11000000
2017-06-01-0.3338.136.1000000
2017-05-31-0.3338.256.12000000
2017-05-26-0.3338.386.14000000
2017-05-25-0.3306.17000000
2017-05-24-0.3306.15000000
2017-05-23-0.3306.13000000
2017-05-22-0.3306.14000000
2017-05-19-0.3306.17000000
2017-05-18-0.3306.11000000
2017-05-17-0.3306.08000000
2017-05-16-0.3306.08000000
2017-05-15-0.3306.08000000
2017-05-12-0.3337.065.93000000
2017-05-11-0.3337.135.94000000
2017-05-10-0.3336.885.9000000
2017-05-09-0.3336.755.88000000
2017-05-08-0.3337.065.93000000
2017-05-05-0.3336.445.83000000
2017-05-04-0.3335.815.73000000
2017-05-03-0.33355.6000000
2017-05-02-0.3334.945.59000000
2017-04-28-0.3335.565.69000000
2017-04-27-0.33355.6000000
2017-04-26-0.3335.315.65000000
2017-04-25-0.3335.635.7000000
2017-04-24-0.3335.635.7000000
2017-04-21-0.3335.635.7000000
2017-04-20-0.3335.635.7000000
2017-04-19-0.3335.815.73000000
2017-04-18-0.3335.815.73000000
2017-04-17-0.3335.815.73000000
2017-04-14-0.33365.76000000
2017-04-13-0.33365.76000000
2017-04-12-0.3336.135.78000000
2017-04-11-0.3335.885.74000000
2017-04-10-0.3337.315.97000000
2017-04-07-0.3337.816.05000000
2017-04-06-0.3337.816.05000000
2017-04-05-0.3337.816.05000000
2017-03-31-0.2538.196.11000000
2017-03-30-0.2538.316.13000000
2017-03-29-0.2538.136.1000000
2017-03-28-0.2538.56.16000000
2017-03-27-0.2539.136.26000000
2017-03-24-0.2532.056.41000000
2017-03-23-0.2531.36.26000000
2017-03-22-0.2531.156.23000000
2017-03-21-0.2531.96.38000000
2017-03-20-0.2531.956.39000000
2017-03-17-0.2531.956.39000000
2017-03-16-0.2531.856.37000000
2017-03-15-0.2531.16.22000000
2017-03-14-0.2531.556.31000000
2017-03-13-0.2531.56.3000000
2017-03-10-0.2533.256.65000000
2017-03-09-0.2533.46.68000000
2017-03-08-0.2533.856.77000000
2017-03-07-0.2533.856.77000000
2017-03-06-0.2533.96.78000000
2017-03-03-0.2534.26.84000000
2017-03-02-0.2534.356.87000000
2017-03-01-0.2533.656.73000000
2017-02-24-0.2532.556.51000000
2017-02-23-0.2532.656.53000000
2017-02-22-0.2532.656.53000000
2017-02-21-0.2532.456.49000000
2017-02-20-0.2532.86.56000000
2017-02-18-0.2533.36.66000000
2017-02-17-0.2533.36.66000000
2017-02-16-0.2533.156.63000000
2017-02-15-0.2532.956.59000000
2017-02-14-0.2532.656.53000000
2017-02-13-0.2532.556.51000000
2017-02-10-0.2533.056.61000000
2017-02-09-0.2534.256.85000000
2017-02-08-0.2531.256.25000000
2017-02-07-0.2530.856.17000000
2017-02-06-0.2530.856.17000000
2017-02-03-0.2530.256.05000000
2017-02-02-0.2530.756.15000000
2017-01-24-0.2530.656.13000000
2017-01-23-0.2531.156.23000000
2017-01-20-0.2531.156.23000000
2017-01-19-0.25316.2000000
2017-01-18-0.2531.156.23000000
2017-01-17-0.25316.2000000
2017-01-16-0.2532.056.41000000
2017-01-13-0.2529.155.83000000
2017-01-12-0.2529.155.83000000
2017-01-11-0.2527.85.56000000
2017-01-10-0.2527.555.51000000
2017-01-09-0.2527.55.5000000
2017-01-06-0.2527.655.53000000
2017-01-05-0.2527.755.55000000
2017-01-04-0.2527.755.55000000
2017-01-03-0.2527.55.5000000
2016-12-300.1627.35.468.266.995.724.463.191.92
2016-12-290.1627.755.558.297.025.744.473.21.93
2016-12-280.1627.355.478.327.045.774.493.211.94
2016-12-270.1628.35.668.357.075.794.513.221.94
2016-12-260.1627.85.568.397.15.814.523.241.95
2016-12-230.16285.68.427.135.834.543.251.96
2016-12-220.1627.55.58.457.155.864.563.261.96
2016-12-210.1627.555.518.487.185.884.583.271.97
2016-12-200.1627.955.598.527.215.94.593.291.98
2016-12-190.1627.755.558.557.245.924.613.31.99
2016-12-160.1627.75.548.587.265.954.633.312
2016-12-150.1627.655.538.617.295.974.653.322
2016-12-140.1627.955.598.647.325.994.663.342.01
2016-12-130.1628.455.698.687.356.014.683.352.02
2016-12-120.1629.055.818.717.376.044.73.362.02
2016-12-090.1631.356.278.747.46.064.723.372.03
2016-12-080.1631.36.268.777.436.084.733.392.04
2016-12-070.1631.056.218.817.456.14.753.42.05
2016-12-060.1631.056.218.847.486.124.773.412.06
2016-12-050.1631.36.268.877.516.154.793.422.06
2016-12-020.1631.46.288.97.546.174.83.442.07
2016-12-010.1631.36.268.937.566.194.823.452.08
2016-11-300.1612.166.28.977.596.214.843.462.08
2016-11-290.1612.336.2997.626.244.863.472.09
2016-11-280.1612.296.279.037.656.264.873.492.1
2016-11-250.1612.336.299.067.676.284.893.52.11
2016-11-240.1612.416.339.17.76.34.913.512.12
2016-11-230.1612.456.359.137.736.334.923.522.12
2016-11-220.1612.436.349.167.756.354.943.542.13
2016-11-210.1612.536.399.197.786.374.963.552.14
2016-11-180.1612.556.49.237.816.394.983.562.15
2016-11-170.1612.436.349.267.846.424.993.572.15
2016-11-160.1612.296.279.297.866.445.013.592.16
2016-11-150.1612.336.299.327.896.465.033.62.17
2016-11-140.1612.256.259.357.926.485.053.612.18
2016-11-110.16126.129.397.956.55.063.622.18
2016-11-100.1612.556.49.427.976.535.083.642.19
2016-11-090.1612.456.359.4586.555.13.652.2
2016-11-080.1613.046.659.488.036.575.123.662.21
2016-11-070.1613.186.729.528.056.595.133.672.21
2016-11-040.1613.396.839.558.086.625.153.692.22
2016-11-030.1613.716.999.588.116.645.173.72.23
2016-11-020.1613.87.049.618.146.665.193.712.24
2016-11-010.1613.436.859.648.166.685.23.722.24
2016-10-310.1613.536.99.688.196.715.223.742.25
2016-10-280.1613.636.959.718.226.735.243.752.26
2016-10-270.1613.456.869.748.256.755.263.762.27
2016-10-260.1613.636.959.778.276.775.273.772.27
2016-10-250.1613.827.059.818.36.85.293.792.28
2016-10-240.1613.7379.848.336.825.313.82.29
2016-10-210.1613.7379.878.366.845.333.812.3
2016-10-200.1613.827.059.98.386.865.343.822.3
2016-10-190.1613.987.139.938.416.885.363.832.31
2016-10-180.1613.987.139.978.446.915.383.852.32
2016-10-170.1613.867.07108.466.935.393.862.33
2016-10-140.1613.787.0310.038.496.955.413.872.33
2016-10-130.1613.927.110.068.526.975.433.882.34
2016-10-120.1613.967.1210.18.5575.453.92.35
2016-10-110.1613.73710.138.577.025.463.912.36
2016-10-070.1613.296.7810.168.67.045.483.922.36
2016-10-060.1613.226.7410.198.637.065.53.932.37
2016-10-050.1613.336.810.238.667.095.523.952.38
2016-10-040.1613.536.910.268.687.115.533.962.39
2016-10-030.1613.476.8710.298.717.135.553.972.39
2016-09-300.213.476.8710.328.747.155.573.982.4
2016-09-290.213.556.9110.578.957.335.74.082.46
2016-09-260.213.26.7310.829.167.55.844.182.52
2016-09-230.213.696.9811.079.377.675.974.272.57
2016-09-220.213.716.9911.329.587.856.114.372.63
2016-09-210.213.73711.579.798.026.244.472.69
2016-09-200.213.656.9611.8210.018.196.384.562.75
2016-09-190.2147.1412.0710.228.366.514.662.81
2016-09-140.213.73712.3210.438.546.654.762.86
2016-09-130.213.827.0512.5710.648.716.784.852.92
2016-09-120.213.656.9612.8210.858.886.924.952.98
2016-09-100.214.17.1913.0711.069.067.055.043.04
2016-09-090.215.087.6913.3211.279.237.195.143.1
2016-09-080.215.27.7513.5711.499.47.325.243.15
2016-09-070.215.067.6813.8211.79.587.465.333.21
2016-09-060.2157.6514.0711.919.757.595.433.27
2016-09-050.214.557.4214.3212.129.927.725.533.33
2016-09-020.215.297.814.5712.3310.17.865.623.39
2016-09-010.215.297.814.8212.5410.277.995.723.45
2016-08-310.215.457.8815.0712.7510.448.135.823.5
2016-08-300.215.297.815.3212.9710.618.265.913.56
2016-08-290.214.517.415.5713.1810.798.46.013.62
2016-08-260.214.337.3115.8213.3910.968.536.113.68
2016-08-250.214.277.2816.0713.611.138.676.23.74
2016-08-240.214.17.1916.3213.8111.318.86.33.79
2016-08-230.213.927.116.5714.0211.488.946.393.85
2016-08-220.207.1516.8114.2311.659.076.493.91
2016-08-190.207.2917.0614.4511.839.216.593.97
2016-08-180.207.3317.3114.66129.346.684.03
2016-08-170.207.0117.5614.8712.179.486.784.08
2016-08-160.207.1317.8115.0812.359.616.884.14
2016-08-150.207.2118.0615.2912.529.756.974.2
2016-08-120.207.3518.3115.512.699.887.074.26
2016-08-110.207.5418.5615.7112.8610.017.174.32
2016-08-100.207.8518.8115.9213.0410.157.264.37
2016-08-090.207.919.0616.1413.2110.287.364.43
2016-08-080.208.219.3116.3513.3810.427.454.49
2016-08-050.208.1619.5616.5613.5610.557.554.55
2016-08-040.207.6319.8116.7713.7310.697.654.61
2016-08-030.207.0420.0616.9813.910.827.744.66
2016-08-020.206.420.3117.1914.0810.967.844.72
2016-08-010.206.1520.5617.414.2511.097.944.78
2016-07-290.206.1720.8117.6214.4211.238.034.84
2016-07-280.206.221.0617.8314.5911.368.134.9
2016-07-270.206.2521.3118.0414.7711.58.234.95
2016-07-260.206.1521.5618.2514.9411.638.325.01
2016-07-250.206.1821.8118.4615.1111.778.425.07
2016-07-220.206.222.0618.6715.2911.98.525.13
2016-07-210.206.1522.3118.8815.4612.048.615.19
2016-07-200.206.1522.5619.115.6312.178.715.25
2016-07-190.206.1822.8119.3115.8112.318.85.3
2016-07-180.206.1323.0619.5215.9812.448.95.36
2016-07-150.205.9723.3119.7316.1512.5795.42
2016-07-140.205.8223.5619.9416.3312.719.095.48
2016-07-130.205.823.8120.1516.512.849.195.54
2016-07-120.205.8624.0620.3616.6712.989.295.59
2016-07-110.205.5724.3120.5816.8413.119.385.65
2016-07-070.205.5524.5620.7917.0213.259.485.71
2016-07-060.205.4824.812117.1913.389.585.77
2016-07-050.205.525.0621.2117.3613.529.675.83
2016-07-040.205.5125.3121.4217.5413.659.775.88
2016-07-010.205.5525.5621.6317.7113.799.865.94
2016-06-300.505.525.821.8417.8813.929.966
2016-06-290.505.4125.3821.4917.5913.699.85.9
2016-06-280.505.4724.9621.1317.313.479.635.8
2016-06-270.505.3324.5420.771713.249.475.7
2016-06-240.505.2424.1120.4116.7113.019.315.61
2016-06-230.505.323.6920.0516.4212.789.145.51
2016-06-220.505.3523.2719.716.1212.558.985.41
2016-06-210.505.322.8419.3415.8312.328.825.31
2016-06-200.505.222.4218.9815.5412.18.655.21
2016-06-170.505.22218.6215.2411.878.495.11
2016-06-160.505.1421.5718.2614.9511.648.335.02
2016-06-150.505.0321.1517.914.6611.418.164.92
2016-06-140.505.0620.7317.5514.3711.1884.82
2016-06-130.505.0320.3117.1914.0710.967.844.72
2016-06-080.505.0319.8816.8313.7810.737.674.62
2016-06-070.505.0319.4616.4713.4910.57.514.52
2016-06-060.505.0319.0416.1113.1910.277.354.43
2016-06-040.505.0318.6115.7612.910.047.184.33
2016-06-030.505.0318.1915.412.619.817.024.23
2016-06-020.505.0317.7715.0412.319.596.864.13
2016-06-010.504.9317.3414.6812.029.366.74.03
2016-05-310.505.0316.9214.3211.739.136.533.93
2016-05-300.504.9816.513.9711.438.96.373.84
2016-05-270.505.0316.0813.6111.148.676.213.74
2016-05-260.505.0115.6513.2510.858.446.043.64
2016-05-250.50515.2312.8910.558.225.883.54
2016-05-240.50514.8112.5310.267.995.723.44
2016-05-230.505.0214.3812.189.977.765.553.34
2016-05-200.505.0313.9611.829.677.535.393.25
2016-05-190.505.0513.5411.469.387.35.233.15
2016-05-180.505.0813.1111.19.097.085.063.05
2016-05-170.505.0312.6910.748.796.854.92.95
2016-05-160.505.0512.2710.388.56.624.742.85
2016-05-130.505.1211.8410.038.216.394.572.75
2016-05-120.505.0511.429.677.926.164.412.66
2016-05-110.505.05119.317.625.934.252.56
2016-05-100.505.0510.588.957.335.714.082.46
2016-05-090.505.0110.158.597.045.483.922.36
2016-05-060.504.939.738.246.745.253.762.26
2016-05-050.504.889.317.886.455.023.592.16
2016-05-040.504.678.887.526.164.793.432.07
2016-05-030.505.18.467.165.864.563.271.97
2016-04-290.505.28.046.85.574.343.11.87
2016-04-280.505.227.616.455.284.112.941.77
2016-04-270.505.317.196.094.983.882.781.67
2016-04-260.505.316.775.734.693.652.611.57
2016-04-250.505.236.355.374.43.422.451.48
2016-04-220.505.235.925.014.13.22.291.38
2016-04-210.505.365.54.663.812.972.121.28
2016-04-200.505.075.084.33.522.741.961.18
2016-04-190.505.264.653.943.222.511.81.08
2016-04-180.505.334.233.582.932.281.630.984
2016-04-150.505.53.813.222.642.051.470.885
2016-04-140.505.553.382.862.351.831.310.787
2016-04-130.505.592.962.512.051.61.140.689
2016-04-120.505.682.542.151.761.370.980.59
2016-04-110.505.682.121.791.471.140.8160.492
2016-04-080.505.681.691.431.170.9130.6530.393
2016-04-070.505.891.271.070.8790.6850.490.295
2016-04-060.505.630.8460.7160.5860.4560.3270.197
2016-04-010.505.710.4230.3580.2930.2280.1630.0984
2016-03-31-0.0305.71000000
2016-03-30-0.0305.8000000
2016-03-29-0.0305.8000000
2016-03-28-0.0305.7000000
2016-03-25-0.0305.75000000
2016-03-24-0.0305.97000000
2016-03-23-0.0305.8000000
2016-03-22-0.0305.99000000
2016-03-21-0.0305.99000000
2016-03-18-0.0305.87000000
2016-03-17-0.0306000000
2016-03-16-0.0306000000
2016-03-15-0.0306000000
2016-03-14-0.0306.04000000
2016-03-11-0.0306.1000000
2016-03-10-0.0306.1000000
2016-03-09-0.0306000000
2016-03-08-0.0306000000
2016-03-07-0.0306.04000000
2016-03-04-0.0306.04000000
2016-03-03-0.0306.04000000
2016-03-02-0.0305.93000000
2016-03-01-0.0306.1000000
2016-02-26-0.0306000000
2016-02-25-0.0306.05000000
2016-02-24-0.0306000000
2016-02-23-0.0306000000
2016-02-22-0.0305.97000000
2016-02-19-0.0305.95000000
2016-02-18-0.0305.99000000
2016-02-17-0.0305.9000000
2016-02-16-0.0305.9000000
2016-02-15-0.0305.96000000
2016-02-03-0.0306.03000000
2016-02-02-0.0305.9000000
2016-02-01-0.0305.86000000
2016-01-30-0.0305.94000000
2016-01-29-0.0305.75000000
2016-01-28-0.0305.69000000
2016-01-27-0.0305.5000000
2016-01-26-0.0305.5000000
2016-01-25-0.0305.39000000
2016-01-22-0.0305.6000000
2016-01-21-0.0305.44000000
2016-01-20-0.0305.26000000
2016-01-19-0.0305.48000000
2016-01-18-0.0305.46000000
2016-01-15-0.0305.24000000
2016-01-14-0.0305.45000000
2016-01-13-0.0305.57000000
2016-01-12-0.0305.5000000
2016-01-11-0.0305.65000000
2016-01-08-0.0305.5000000
2016-01-07-0.0305.56000000
2016-01-06-0.0305.53000000
2016-01-05-0.0305.54000000
2016-01-04-0.0305.5000000
2015-12-31-0.5505.53000000
2015-12-30-0.5505.6000000
2015-12-29-0.5505.53000000
2015-12-28-0.5505.62000000
2015-12-25-0.5505.65000000
2015-12-24-0.5505.64000000
2015-12-23-0.5505.63000000
2015-12-22-0.5505.65000000
2015-12-21-0.5505.65000000
2015-12-18-0.5505.65000000
2015-12-17-0.5505.6000000
2015-12-16-0.5505.8000000
2015-12-15-0.5505.8000000
2015-12-14-0.5505.8000000
2015-12-11-0.5505.75000000
2015-12-10-0.5505.62000000
2015-12-09-0.5505.7000000
2015-12-08-0.5505.78000000
2015-12-07-0.5505.75000000
2015-12-04-0.5505.79000000
2015-12-03-0.5505.77000000
2015-12-02-0.5505.73000000
2015-12-01-0.5505.69000000
2015-11-30-0.5505.67000000
2015-11-27-0.5505.55000000
2015-11-26-0.5505.58000000
2015-11-25-0.5505.63000000
2015-11-24-0.5505.61000000
2015-11-23-0.5505.75000000
2015-11-20-0.5505.63000000
2015-11-19-0.5505.7000000
2015-11-18-0.5505.65000000
2015-11-17-0.5505.61000000
2015-11-16-0.5505.68000000
2015-11-13-0.5505.54000000
2015-11-12-0.5505.4000000
2015-11-11-0.5505.34000000
2015-11-10-0.5505.75000000
2015-11-09-0.5505.5000000
2015-11-06-0.5505.58000000
2015-11-05-0.5505.55000000
2015-11-04-0.5505.54000000
2015-11-03-0.5505.75000000
2015-11-02-0.5505.76000000
2015-10-30-0.5505.7000000
2015-10-29-0.5505.63000000
2015-10-28-0.5505.8000000
2015-10-27-0.5505.73000000
2015-10-26-0.5505.56000000
2015-10-23-0.5505.56000000
2015-10-22-0.5505.39000000
2015-10-21-0.5505.39000000
2015-10-20-0.5505.56000000
2015-10-19-0.5505.52000000
2015-10-16-0.5505.75000000
2015-10-15-0.5505.74000000
2015-10-14-0.5505.74000000
2015-10-13-0.5505.82000000
2015-10-12-0.5505.6000000
2015-10-08-0.5505.79000000
2015-10-07-0.5505.6000000
2015-10-06-0.5505.63000000
2015-10-05-0.5505.65000000
2015-10-02-0.5505.66000000
2015-10-01-0.5505.49000000
2015-09-30-0.9505.4000000
2015-09-25-0.9505.4000000
2015-09-24-0.9505.49000000
2015-09-23-0.9505.53000000
2015-09-22-0.9505.55000000
2015-09-21-0.9505.31000000
2015-09-18-0.9505.32000000
2015-09-17-0.9505.31000000
2015-09-16-0.9505.3000000
2015-09-15-0.9505.27000000
2015-09-14-0.9505.27000000
2015-09-11-0.9505.25000000
2015-09-10-0.9505.24000000
2015-09-09-0.9505.13000000
2015-09-08-0.9505.13000000
2015-09-07-0.9505.21000000
2015-09-04-0.9505.09000000
2015-09-03-0.9505.24000000
2015-09-02-0.9505.2000000
2015-09-01-0.9505.03000000
2015-08-31-0.9505.02000000
2015-08-28-0.9505.05000000
2015-08-27-0.9505.2000000
2015-08-26-0.9505.08000000
2015-08-25-0.9504.9000000
2015-08-24-0.9504.6000000
2015-08-21-0.9505.1000000
2015-08-20-0.9505.25000000
2015-08-19-0.9505.18000000
2015-08-18-0.9505.2000000
2015-08-17-0.9505.15000000
2015-08-14-0.9505.28000000
2015-08-13-0.9505.28000000
2015-08-12-0.9505.01000000
2015-08-11-0.9505.01000000
2015-08-10-0.9505.15000000
2015-08-07-0.9505000000
2015-08-06-0.9505.33000000
2015-08-05-0.9504.93000000
2015-08-04-0.9505000000
2015-08-03-0.9505.15000000
2015-07-31-0.9505.4000000
2015-07-30-0.9505.56000000
2015-07-29-0.9505.6000000
2015-07-28-0.9505.7000000
2015-07-27-0.9505.7000000
2015-07-24-0.9505.85000000
2015-07-23-0.9505.88000000
2015-07-22-0.9505.83000000
2015-07-21-0.9506.14000000
2015-07-20-0.9506.01000000
2015-07-17-0.9506.18000000
2015-07-16-0.9506.15000000
2015-07-15-0.9506.5000000
2015-07-14-0.9506.5000000
2015-07-13-0.9506.5000000
2015-07-09-0.9506.39000000
2015-07-08-0.9506.45000000
2015-07-07-0.9506.47000000
2015-07-06-0.9506.48000000
2015-07-03-0.9506.48000000
2015-07-02-0.9506.59000000
2015-07-01-0.9506.65000000
2015-06-30-1.7706.6000000
2015-06-29-1.7706.75000000
2015-06-26-1.7706.65000000
2015-06-25-1.7706.64000000
2015-06-24-1.7706.68000000
2015-06-23-1.7706.69000000
2015-06-22-1.7706.6000000
2015-06-18-1.7706.59000000
2015-06-17-1.7706.56000000
2015-06-16-1.7706.55000000
2015-06-15-1.7706.59000000
2015-06-12-1.7706.59000000
2015-06-11-1.7706.48000000
2015-06-10-1.7706.4000000
2015-06-09-1.7706.5000000
2015-06-08-1.7706.6000000
2015-06-05-1.7706.45000000
2015-06-04-1.7706.59000000
2015-06-03-1.7706.73000000
2015-06-02-1.7706.77000000
2015-06-01-1.7706.65000000
2015-05-29-1.7706.5000000
2015-05-28-1.7706.69000000
2015-05-27-1.7706.64000000
2015-05-26-1.7706.44000000
2015-05-25-1.7706.58000000
2015-05-22-1.7706.64000000
2015-05-21-1.7706.6000000
2015-05-20-1.7706.65000000
2015-05-19-1.7706.61000000
2015-05-18-1.7706.66000000
2015-05-15-1.7706.75000000
2015-05-14-1.7706.82000000
2015-05-13-1.7706.63000000
2015-05-12-1.7706.61000000
2015-05-11-1.7706.71000000
2015-05-08-1.7706.91000000
2015-05-07-1.7706.91000000
2015-05-06-1.7706.9000000
2015-05-05-1.7706.82000000
2015-05-04-1.7706.73000000
2015-04-30-1.7706.69000000
2015-04-29-1.7706.61000000
2015-04-28-1.7706.57000000
2015-04-27-1.7706.55000000
2015-04-24-1.7706.52000000
2015-04-23-1.7706.47000000
2015-04-22-1.7706.49000000
2015-04-21-1.7706.4000000
2015-04-20-1.7706.51000000
2015-04-17-1.7706.58000000
2015-04-16-1.7706.65000000
2015-04-15-1.7706.62000000
2015-04-14-1.7706.7000000
2015-04-13-1.7706.61000000
2015-04-10-1.7706.75000000
2015-04-09-1.7706.79000000
2015-04-08-1.7706.67000000
2015-04-07-1.7706.8000000
2015-04-02-1.7706.8000000
2015-04-01-1.7706.6000000
2015-03-31-1.6206.72000000
2015-03-30-1.6206.72000000
2015-03-27-1.6206.8000000
2015-03-26-1.6206.82000000
2015-03-25-1.6206.8000000
2015-03-24-1.6206.88000000
2015-03-23-1.6206.89000000
2015-03-20-1.6206.94000000
2015-03-19-1.6206.9000000
2015-03-18-1.6207000000
2015-03-17-1.6206.97000000
2015-03-16-1.6207.05000000
2015-03-13-1.6206.85000000
2015-03-12-1.6206.88000000
2015-03-11-1.6206.96000000
2015-03-10-1.6207.1000000
2015-03-09-1.6207.39000000
2015-03-06-1.6207000000
2015-03-05-1.6206.9000000
2015-03-04-1.6206.64000000
2015-03-03-1.6206.48000000
2015-03-02-1.6206.49000000
2015-02-26-1.6206.54000000
2015-02-25-1.6206.58000000
2015-02-24-1.6206.55000000
2015-02-13-1.6206.49000000
2015-02-12-1.6206.41000000
2015-02-11-1.6206.53000000
2015-02-10-1.6206.5000000
2015-02-09-1.6206.63000000
2015-02-06-1.6206.61000000
2015-02-05-1.6206.7000000
2015-02-04-1.6206.73000000
2015-02-03-1.6206.65000000
2015-02-02-1.6206.6000000
2015-01-30-1.6206.56000000
2015-01-29-1.6206.77000000
2015-01-28-1.6206.79000000
2015-01-27-1.6206.75000000
2015-01-26-1.6206.73000000
2015-01-23-1.6206.79000000
2015-01-22-1.6206.85000000
2015-01-21-1.6206.81000000
2015-01-20-1.6206.74000000
2015-01-19-1.6206.72000000
2015-01-16-1.6206.73000000
2015-01-15-1.6206.99000000
2015-01-14-1.6206.98000000
2015-01-13-1.6206.91000000
2015-01-12-1.6207.06000000
2015-01-09-1.6207.27000000
2015-01-08-1.6207.28000000
2015-01-07-1.6207.32000000
2015-01-06-1.6207.22000000
2015-01-05-1.6207.28000000

8093保銳 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-025.941.418.3719.7216.3813.049.716.373.03
2021-09-015.941.418.3919.7216.3813.049.716.373.03
2021-08-315.941.428.4119.7216.3813.049.716.373.03
2021-08-305.941.48.319.7216.3813.049.716.373.03
2021-08-275.941.438.519.7216.3813.049.716.373.03
2021-08-265.941.448.5819.7216.3813.049.716.373.03
2021-08-255.941.458.6319.7216.3813.049.716.373.03
2021-08-245.941.458.5919.7216.3813.049.716.373.03
2021-08-235.941.478.7119.7216.3813.049.716.373.03
2021-08-205.941.428.4519.7216.3813.049.716.373.03
2021-08-195.941.428.4419.7216.3813.049.716.373.03
2021-08-185.941.448.5819.7216.3813.049.716.373.03
2021-08-175.941.438.4719.7216.3813.049.716.373.03
2021-08-165.941.468.6619.7216.3813.049.716.373.03
2021-08-135.941.52919.7216.3813.049.716.373.03
2021-08-125.941.52919.7216.3813.049.716.373.03
2021-08-115.941.529.0319.7216.3813.049.716.373.03
2021-08-105.941.559.1919.7216.3813.049.716.373.03
2021-08-095.941.59.2719.7216.3813.049.716.373.03
2021-08-065.941.539.4319.7216.3813.049.716.373.03
2021-08-055.941.59.2619.7216.3813.049.716.373.03
2021-08-045.941.549.5119.7216.3813.049.716.373.03
2021-08-035.941.549.519.7216.3813.049.716.373.03
2021-08-025.941.559.5519.7216.3813.049.716.373.03
2021-07-305.941.559.5419.7216.3813.049.716.373.03
2021-07-295.941.599.7819.7216.3813.049.716.373.03
2021-07-285.941.549.5319.7216.3813.049.716.373.03
2021-07-275.941.6510.1519.7216.3813.049.716.373.03
2021-07-265.941.59.2619.7216.3813.049.716.373.03
2021-07-235.941.59.2319.7216.3813.049.716.373.03
2021-07-225.941.499.219.7216.3813.049.716.373.03
2021-07-215.941.489.1219.7216.3813.049.716.373.03
2021-07-205.941.499.1819.7216.3813.049.716.373.03
2021-07-195.941.499.2119.7216.3813.049.716.373.03
2021-07-165.941.489.1619.7216.3813.049.716.373.03
2021-07-155.941.499.2119.7216.3813.049.716.373.03
2021-07-145.941.489.1519.7216.3813.049.716.373.03
2021-07-135.941.499.1719.7216.3813.049.716.373.03
2021-07-125.941.59.2519.7216.3813.049.716.373.03
2021-07-095.941.539.4219.7216.3813.049.716.373.03
2021-07-085.941.539.4319.7216.3813.049.716.373.03
2021-07-075.941.529.419.7216.3813.049.716.373.03
2021-07-065.941.539.4319.7216.3813.049.716.373.03
2021-07-055.941.549.5319.7216.3813.049.716.373.03
2021-07-025.941.59.2519.7216.3813.049.716.373.03
2021-07-015.941.59.2519.7216.3813.049.716.373.03
2021-06-305.941.519.3319.7216.3813.049.716.373.03
2021-06-295.941.59.2319.7316.3913.059.716.373.03
2021-06-285.941.519.3419.7516.413.069.726.383.03
2021-06-255.941.559.5819.7616.4113.079.726.383.04
2021-06-245.941.559.5819.7716.4213.089.736.383.04
2021-06-235.941.529.3919.7816.4313.099.746.393.04
2021-06-225.941.529.419.816.4413.099.746.393.04
2021-06-215.941.579.719.8116.4613.19.756.43.04
2021-06-185.941.619.9619.8216.4713.119.766.43.04
2021-06-175.941.629.9919.8316.4813.129.766.43.05
2021-06-165.941.619.9219.8516.4913.139.776.413.05
2021-06-155.941.621019.8616.513.149.776.413.05
2021-06-115.941.599.7919.8716.5113.149.786.423.05
2021-06-105.941.619.9319.8816.5213.159.796.423.05
2021-06-095.941.6410.119.916.5313.169.796.423.06
2021-06-085.941.6510.1519.9116.5413.179.86.433.06
2021-06-075.941.6410.119.9216.5513.189.86.433.06
2021-06-045.941.6810.3519.9316.5613.199.816.443.06
2021-06-035.941.6910.4519.9516.5713.199.826.443.06
2021-06-025.941.6710.319.9616.5813.29.826.443.07
2021-06-015.941.7510.819.9716.5913.219.836.453.07
2021-05-315.941.6610.2519.9816.613.229.846.453.07
2021-05-285.941.6610.252016.6113.239.846.463.07
2021-05-275.941.6510.220.0116.6213.239.856.463.07
2021-05-265.941.6710.320.0216.6313.249.856.463.08
2021-05-255.941.6910.420.0316.6413.259.866.473.08
2021-05-245.941.6710.320.0516.6513.269.876.473.08
2021-05-215.941.6510.220.0616.6613.279.876.483.08
2021-05-205.941.6410.120.0716.6713.289.886.483.08
2021-05-195.941.6510.1520.0816.6813.289.886.483.09
2021-05-185.941.6310.0520.116.6913.299.896.493.09
2021-05-175.941.489.1420.1116.713.39.96.493.09
2021-05-145.941.6510.1520.1216.7213.319.96.53.09
2021-05-135.941.621020.1316.7313.329.916.53.09
2021-05-125.941.7310.6520.1516.7413.339.926.513.09
2021-05-115.941.9111.820.1616.7513.339.926.513.1
2021-05-105.942.061320.1716.7613.349.936.513.1
2021-05-075.942.1213.3520.1816.7713.359.936.523.1
2021-05-065.941.9912.5520.216.7813.369.946.523.1
2021-05-055.941.9712.4520.2116.7913.379.956.533.1
2021-05-045.941.9712.420.2216.813.389.956.533.11
2021-05-035.942.1213.420.2316.8113.389.966.533.11
2021-04-295.942.2514.220.2516.8213.399.966.543.11
2021-04-285.942.3114.5520.2616.8313.49.976.543.11
2021-04-275.942.3614.920.2716.8413.419.986.553.11
2021-04-265.942.3714.9520.2816.8513.429.986.553.12
2021-04-235.942.2914.4520.316.8613.439.996.553.12
2021-04-225.942.2414.1520.3116.8713.43106.563.12
2021-04-215.942.3915.0520.3216.8813.44106.563.12
2021-04-205.942.314.520.3316.8913.4510.016.573.12
2021-04-195.942.2414.1520.3516.913.4610.016.573.13
2021-04-165.942.2814.420.3616.9113.4710.026.573.13
2021-04-155.942.2914.4520.3716.9213.4710.036.583.13
2021-04-145.942.2714.320.3816.9313.4810.036.583.13
2021-04-135.942.2714.320.416.9413.4910.046.593.13
2021-04-125.942.4415.420.4116.9513.510.046.593.14
2021-04-095.942.4215.320.4216.9613.5110.056.593.14
2021-04-085.942.541620.4316.9813.5210.066.63.14
2021-04-075.942.4915.720.4516.9913.5210.066.63.14
2021-04-065.942.2714.320.461713.5310.076.613.14
2021-04-015.942.061320.4717.0113.5410.086.613.14
2021-03-316.172.0112.720.4817.0213.5510.086.613.15
2021-03-306.171.9312.220.4917.0213.5510.096.623.15
2021-03-296.171.9412.2520.517.0313.5610.096.623.15
2021-03-266.171.9412.2520.5117.0413.5710.096.623.15
2021-03-256.171.9512.320.5217.0413.5710.16.633.15
2021-03-246.171.9712.4520.5317.0513.5810.16.633.15
2021-03-236.172.0713.0520.5417.0613.5810.116.633.15
2021-03-226.172.112.820.5417.0713.5910.116.633.16
2021-03-196.172.0412.4520.5517.0713.5910.126.643.16
2021-03-186.172.0112.2520.5617.0813.610.126.643.16
2021-03-176.171.9211.720.5717.0913.6110.126.643.16
2021-03-166.171.9211.720.5817.0913.6110.136.643.16
2021-03-156.171.9411.820.5917.113.6210.136.653.16
2021-03-126.171.8811.4520.5917.1113.6210.146.653.16
2021-03-116.171.911.620.617.1213.6310.146.653.16
2021-03-106.171.8611.3520.6117.1213.6310.146.663.17
2021-03-096.171.8111.0520.6217.1313.6410.156.663.17
2021-03-086.171.811120.6317.1413.6410.156.663.17
2021-03-056.171.8611.320.6417.1413.6510.166.663.17
2021-03-046.171.8611.320.6417.1513.6610.166.673.17
2021-03-036.171.8811.4520.6517.1613.6610.166.673.17
2021-03-026.171.8711.420.6617.1613.6710.176.673.17
2021-02-266.171.8811.4520.6717.1713.6710.176.673.18
2021-02-256.171.9411.820.6817.1813.6810.186.683.18
2021-02-246.171.8611.320.6917.1913.6810.186.683.18
2021-02-236.171.911.5520.717.1913.6910.196.683.18
2021-02-226.171.9511.920.717.213.6910.196.693.18
2021-02-196.171.9511.8520.7117.2113.710.196.693.18
2021-02-186.171.9912.120.7217.2113.7110.26.693.18
2021-02-176.171.811120.7317.2213.7110.26.693.18
2021-02-056.171.641020.7417.2313.7210.216.73.19
2021-02-046.171.629.8720.7517.2313.7210.216.73.19
2021-02-036.171.649.9820.7517.2413.7310.216.73.19
2021-02-026.171.649.9820.7617.2513.7310.226.73.19
2021-02-016.171.629.8520.7717.2613.7410.226.713.19
2021-01-296.171.6910.320.7817.2613.7410.236.713.19
2021-01-286.171.6810.2520.7917.2713.7510.236.713.19
2021-01-276.171.7210.520.817.2813.7610.246.723.19
2021-01-266.171.7610.720.8117.2813.7610.246.723.2
2021-01-256.171.7710.7520.8117.2913.7710.246.723.2
2021-01-226.171.710.3520.8217.313.7710.256.723.2
2021-01-216.171.7310.5520.8317.313.7810.256.733.2
2021-01-206.171.7110.420.8417.3113.7810.266.733.2
2021-01-196.171.811120.8517.3213.7910.266.733.2
2021-01-186.171.811120.8617.3313.810.266.733.2
2021-01-156.171.9411.820.8617.3313.810.276.743.21
2021-01-146.17212.1520.8717.3413.8110.276.743.21
2021-01-136.171.8111.0520.8817.3513.8110.286.743.21
2021-01-126.171.8211.120.8917.3513.8210.286.753.21
2021-01-116.171.911.620.917.3613.8210.296.753.21
2021-01-086.171.9211.720.9117.3713.8310.296.753.21
2021-01-076.171.9812.0520.9217.3713.8310.296.753.21
2021-01-066.171.9812.0520.9217.3813.8410.36.763.21
2021-01-056.172.0812.6520.9317.3913.8510.36.763.22
2021-01-046.172.1613.1520.9417.413.8510.316.763.22
2020-12-316.312.1613.1520.9517.413.8610.316.763.22
2020-12-306.312.2213.5520.9417.3913.8510.36.763.22
2020-12-296.312.2513.720.9317.3813.8410.36.763.21
2020-12-286.312.3314.220.9117.3713.8310.296.753.21
2020-12-256.312.1312.9520.917.3613.8310.296.753.21
2020-12-246.312.213.420.8917.3513.8210.286.753.21
2020-12-236.312.1813.320.8817.3513.8110.286.743.21
2020-12-226.311.9912.120.8717.3413.810.276.743.21
2020-12-216.312.1913.3520.8617.3313.810.266.733.2
2020-12-186.312.3814.520.8417.3213.7910.266.733.2
2020-12-176.312.1813.320.8317.3113.7810.256.733.2
2020-12-166.311.9912.120.8217.313.7710.256.723.2
2020-12-156.311.811120.8117.2913.7610.246.723.2
2020-12-146.311.8411.220.817.2813.7610.246.723.19
2020-12-116.311.7210.4520.7917.2713.7510.236.713.19
2020-12-106.311.569.5320.7817.2613.7410.226.713.19
2020-12-096.311.559.4520.7617.2513.7310.226.73.19
2020-12-086.311.569.5320.7517.2413.7310.216.73.19
2020-12-076.311.579.5920.7417.2313.7210.216.73.19
2020-12-046.311.629.8520.7317.2213.7110.26.693.18
2020-12-036.311.478.9620.7217.2113.710.26.693.18
2020-12-026.311.489.0220.7117.213.710.196.693.18
2020-12-016.311.489.0120.6917.1913.6910.196.683.18
2020-11-306.311.489.0120.6817.1813.6810.186.683.18
2020-11-276.311.478.9620.6717.1713.6710.176.673.18
2020-11-266.311.489.0420.6617.1613.6710.176.673.17
2020-11-256.311.59.1420.6517.1513.6610.166.673.17
2020-11-246.311.428.6620.6417.1413.6510.166.663.17
2020-11-236.311.448.7820.6217.1313.6410.156.663.17
2020-11-206.311.468.920.6117.1213.6310.156.663.17
2020-11-196.311.478.9620.617.1113.6310.146.653.16
2020-11-186.311.478.9720.5917.113.6210.136.653.16
2020-11-176.311.48.5320.5817.0913.6110.136.643.16
2020-11-166.311.428.6320.5717.0913.610.126.643.16
2020-11-136.311.428.6720.5617.0813.610.126.643.16
2020-11-126.311.438.6920.5417.0713.5910.116.633.16
2020-11-116.311.438.7220.5317.0613.5810.116.633.15
2020-11-106.311.448.7720.5217.0513.5710.16.633.15
2020-11-096.311.478.8620.5117.0413.5710.096.623.15
2020-11-066.311.478.8420.517.0313.5610.096.623.15
2020-11-056.311.448.720.4917.0213.5510.086.613.15
2020-11-046.311.428.5620.4717.0113.5410.086.613.15
2020-11-036.311.438.6420.461713.5310.076.613.14
2020-11-026.311.428.5520.4516.9913.5310.076.63.14
2020-10-306.311.478.8520.4416.9813.5210.066.63.14
2020-10-296.311.488.9220.4316.9713.5110.056.63.14
2020-10-286.311.49920.4216.9613.510.056.593.14
2020-10-276.311.529.1420.416.9513.510.046.593.13
2020-10-266.311.529.1420.3916.9413.4910.046.583.13
2020-10-236.311.488.9520.3816.9313.4810.036.583.13
2020-10-226.311.478.8520.3716.9213.4710.036.583.13
2020-10-216.311.488.9120.3616.9113.4710.026.573.13
2020-10-206.311.488.9220.3516.913.4610.016.573.13
2020-10-196.311.478.8920.3316.8913.4510.016.573.12
2020-10-166.311.519.120.3216.8813.44106.563.12
2020-10-156.311.569.4120.3116.8713.43106.563.12
2020-10-146.311.589.5420.316.8613.439.996.553.12
2020-10-136.311.579.4720.2916.8513.429.996.553.12
2020-10-126.311.579.4620.2816.8413.419.986.553.11
2020-10-086.311.619.7320.2716.8313.49.976.543.11
2020-10-076.311.649.920.2516.8313.49.976.543.11
2020-10-066.311.619.7320.2416.8213.399.966.543.11
2020-10-056.311.569.4220.2316.8113.389.966.533.11
2020-09-306.091.559.3720.2216.813.379.956.533.11
2020-09-296.091.519.1120.2216.7913.379.956.533.11
2020-09-286.091.599.620.2116.7913.379.956.533.1
2020-09-256.091.619.7220.2116.7913.379.956.533.1
2020-09-246.091.6710.120.2116.7913.379.956.523.1
2020-09-236.091.7910.820.216.7813.369.946.523.1
2020-09-226.091.9311.6520.216.7813.369.946.523.1
2020-09-216.091.810.8520.216.7813.369.946.523.1
2020-09-186.091.649.920.1916.7813.369.946.523.1
2020-09-176.091.639.820.1916.7713.369.946.523.1
2020-09-166.091.629.7720.1916.7713.359.946.523.1
2020-09-156.091.669.9920.1916.7713.359.936.523.1
2020-09-146.091.639.8220.1816.7713.359.936.523.1
2020-09-116.091.569.420.1816.7613.359.936.523.1
2020-09-106.091.589.5120.1816.7613.359.936.513.1
2020-09-096.091.69.6720.1716.7613.349.936.513.1
2020-09-086.091.661020.1716.7613.349.936.513.1
2020-09-076.091.7410.520.1716.7513.349.936.513.1
2020-09-046.091.599.5820.1616.7513.349.926.513.1
2020-09-036.091.639.8320.1616.7513.349.926.513.1
2020-09-026.091.669.9820.1616.7513.339.926.513.1
2020-09-016.091.619.6820.1616.7413.339.926.513.1
2020-08-316.091.6910.220.1516.7413.339.926.513.1
2020-08-286.091.549.320.1516.7413.339.926.513.1
2020-08-276.091.48.4620.1516.7413.339.926.513.09
2020-08-266.091.48.4520.1416.7313.329.916.53.09
2020-08-256.091.398.4120.1416.7313.329.916.53.09
2020-08-246.091.448.720.1416.7313.329.916.53.09
2020-08-216.091.498.9920.1316.7313.329.916.53.09
2020-08-206.091.368.220.1316.7213.329.916.53.09
2020-08-196.091.49920.1316.7213.319.916.53.09
2020-08-186.091.488.9120.1316.7213.319.916.53.09
2020-08-176.091.478.8520.1216.7213.319.96.53.09
2020-08-146.091.458.7720.1216.7113.319.96.53.09
2020-08-136.091.519.0920.1216.7113.319.96.53.09
2020-08-126.091.519.1220.1116.7113.39.96.493.09
2020-08-116.091.629.4520.1116.7113.39.96.493.09
2020-08-106.091.559.0520.1116.713.39.96.493.09
2020-08-076.091.629.420.116.713.39.896.493.09
2020-08-066.091.719.9820.116.713.39.896.493.09
2020-08-056.091.719.9520.116.713.299.896.493.09
2020-08-046.091.7410.1520.116.6913.299.896.493.09
2020-08-036.091.911.0520.0916.6913.299.896.493.09
2020-07-316.091.7310.0520.0916.6913.299.896.493.09
2020-07-306.091.589.1820.0916.6913.299.896.493.09
2020-07-296.091.579.1520.0816.6813.289.886.483.09
2020-07-286.091.548.9620.0816.6813.289.886.483.08
2020-07-276.091.719.9520.0816.6813.289.886.483.08
2020-07-246.091.69.3320.0716.6813.289.886.483.08
2020-07-236.091.468.4920.0716.6713.289.886.483.08
2020-07-226.091.337.7220.0716.6713.279.886.483.08
2020-07-216.091.217.0320.0616.6713.279.886.483.08
2020-07-206.091.156.6820.0616.6713.279.876.483.08
2020-07-176.091.227.120.0616.6613.279.876.483.08
2020-07-166.091.357.8820.0616.6613.279.876.483.08
2020-07-156.091.458.4620.0516.6613.269.876.473.08
2020-07-146.091.478.5520.0516.6613.269.876.473.08
2020-07-136.091.58.7520.0516.6513.269.876.473.08
2020-07-106.091.448.3920.0416.6513.269.866.473.08
2020-07-096.091.69.3220.0416.6513.269.866.473.08
2020-07-086.091.7810.3520.0416.6513.259.866.473.08
2020-07-076.091.9711.4520.0316.6413.259.866.473.08
2020-07-066.091.810.4520.0316.6413.259.866.473.08
2020-07-036.091.639.520.0316.6413.259.866.473.08
2020-07-026.091.488.6420.0316.6413.259.866.473.08
2020-07-016.091.357.8620.0216.6313.249.856.473.08
2020-06-306.031.237.1520.0216.6313.249.856.463.08
2020-06-296.031.126.520.0116.6213.239.856.463.07
2020-06-246.031.025.932016.6113.239.846.463.07
2020-06-236.031.015.8919.9816.613.229.846.453.07
2020-06-226.0315.819.9716.5913.219.836.453.07
2020-06-196.030.995.7619.9616.5813.29.826.453.07
2020-06-186.030.985.7219.9516.5713.29.826.443.06
2020-06-176.031.015.8719.9416.5613.199.816.443.06
2020-06-166.031.03619.9316.5513.189.816.433.06
2020-06-156.030.995.7719.9216.5413.179.86.433.06
2020-06-126.030.995.7519.916.5313.179.86.433.06
2020-06-116.030.955.519.8916.5213.169.796.423.06
2020-06-106.0315.8119.8816.5113.159.786.423.05
2020-06-096.030.925.3819.8716.5113.149.786.423.05
2020-06-086.030.925.3419.8616.513.139.776.413.05
2020-06-056.030.95.2219.8516.4913.139.776.413.05
2020-06-046.030.895.219.8316.4813.129.766.43.05
2020-06-036.030.95.2519.8216.4713.119.766.43.04
2020-06-026.030.895.219.8116.4613.19.756.43.04
2020-06-016.030.875.0619.816.4513.19.746.393.04
2020-05-296.030.885.1319.7916.4413.099.746.393.04
2020-05-286.030.885.1419.7816.4313.089.736.393.04
2020-05-276.030.915.319.7616.4213.079.736.383.04
2020-05-266.030.854.9519.7516.4113.079.726.383.03
2020-05-256.030.774.519.7416.413.069.726.373.03
2020-05-226.030.764.4419.7316.3913.059.716.373.03
2020-05-216.030.754.3619.7216.3813.049.76.373.03
2020-05-206.030.754.3419.7116.3713.039.76.363.03
2020-05-196.030.734.2719.6916.3613.039.696.363.03
2020-05-186.030.714.1619.6816.3513.029.696.363.02
2020-05-156.030.714.1319.6716.3413.019.686.353.02
2020-05-146.030.714.1219.6616.33139.686.353.02
2020-05-136.030.714.1519.6516.32139.676.343.02
2020-05-126.030.744.3219.6416.3112.999.666.343.02
2020-05-116.030.754.3519.6216.312.989.666.343.01
2020-05-086.030.714.2919.6116.2912.979.656.333.01
2020-05-076.030.714.2919.616.2812.979.656.333.01
2020-05-066.030.724.3419.5916.2712.969.646.333.01
2020-05-056.030.724.3419.5816.2612.959.646.323.01
2020-05-046.030.714.2819.5716.2512.949.636.323.01
2020-04-306.030.724.3419.5516.2412.939.626.313
2020-04-296.030.724.3419.5416.2312.939.626.313
2020-04-286.030.714.2519.5316.2312.929.616.313
2020-04-276.030.74.2319.5216.2212.919.616.33
2020-04-246.030.714.2719.5116.2112.99.66.33
2020-04-236.030.714.2519.516.212.99.66.32.99
2020-04-226.030.714.2719.4916.1912.899.596.292.99
2020-04-216.030.714.2819.4716.1812.889.586.292.99
2020-04-206.030.734.3919.4616.1712.879.586.282.99
2020-04-176.030.734.3919.4516.1612.879.576.282.99
2020-04-166.030.734.419.4416.1512.869.576.282.99
2020-04-156.030.724.3519.4316.1412.859.566.272.98
2020-04-146.030.734.3819.4216.1312.849.566.272.98
2020-04-136.030.663.9919.416.1212.839.556.272.98
2020-04-106.030.63.6319.3916.1112.839.546.262.98
2020-04-096.030.553.319.3816.112.829.546.262.98
2020-04-086.030.563.3519.3716.0912.819.536.252.98
2020-04-076.030.563.3519.3616.0812.89.536.252.97
2020-04-066.030.553.3419.3516.0712.89.526.252.97
2020-04-016.030.553.319.3316.0612.799.526.242.97
2020-03-315.820.543.2719.3216.0512.789.516.242.97
2020-03-305.820.533.219.3316.0612.799.526.242.97
2020-03-275.820.553.3319.3516.0712.89.526.252.97
2020-03-265.820.543.2819.3616.0812.89.536.252.97
2020-03-255.820.563.3919.3716.0912.819.536.252.98
2020-03-245.820.513.1619.3816.112.829.546.262.98
2020-03-235.820.523.2519.3916.1112.839.546.262.98
2020-03-205.820.583.6119.4116.1212.849.556.272.98
2020-03-195.820.563.4619.4216.1312.849.566.272.98
2020-03-185.820.623.8419.4316.1412.859.566.272.98
2020-03-175.820.694.2619.4416.1512.869.576.282.99
2020-03-165.820.764.7319.4516.1612.879.576.282.99
2020-03-135.820.774.7919.4616.1712.879.586.282.99
2020-03-125.820.784.8119.4816.1812.889.596.292.99
2020-03-115.820.865.3419.4916.1912.899.596.292.99
2020-03-105.820.875.3819.516.212.99.66.33
2020-03-095.820.875.419.5116.2112.919.66.33
2020-03-065.820.875.4119.5216.2212.919.616.33
2020-03-055.820.885.4819.5416.2312.929.616.313
2020-03-045.820.885.4419.5516.2412.939.626.313
2020-03-035.820.885.4819.5616.2512.949.636.323
2020-03-025.820.895.519.5716.2612.959.636.323.01
2020-02-275.820.95.5719.5816.2712.959.646.323.01
2020-02-265.820.95.5919.616.2812.969.646.333.01
2020-02-255.820.915.6419.6116.2912.979.656.333.01
2020-02-245.820.895.519.6216.312.989.666.333.01
2020-02-215.820.95.5519.6316.3112.989.666.343.02
2020-02-205.820.95.5719.6416.3212.999.676.343.02
2020-02-195.820.95.6119.6516.33139.676.353.02
2020-02-185.820.95.5819.6716.3413.019.686.353.02
2020-02-175.820.95.5819.6816.3513.029.686.353.02
2020-02-145.820.915.6619.6916.3613.029.696.363.02
2020-02-135.820.95.5619.716.3713.039.76.363.03
2020-02-125.820.935.7519.7116.3813.049.76.373.03
2020-02-115.820.925.719.7316.3913.059.716.373.03
2020-02-105.820.915.6719.7416.413.069.716.373.03
2020-02-075.820.95.5619.7516.4113.069.726.383.03
2020-02-065.820.95.5819.7616.4213.079.736.383.04
2020-02-055.820.935.7719.7716.4313.089.736.383.04
2020-02-045.820.95.5519.7816.4413.099.746.393.04
2020-02-035.820.885.4519.816.4513.099.746.393.04
2020-01-315.820.875.4219.8116.4613.19.756.43.04
2020-01-305.820.875.419.8216.4713.119.756.43.04
2020-01-205.820.925.719.8316.4813.129.766.43.05
2020-01-175.820.925.6919.8416.4813.139.776.413.05
2020-01-165.820.925.7319.8616.4913.139.776.413.05
2020-01-155.820.935.7519.8716.513.149.786.423.05
2020-01-145.820.935.7419.8816.5113.159.786.423.05
2020-01-135.820.935.7419.8916.5213.169.796.423.06
2020-01-105.820.925.719.916.5313.179.86.433.06
2020-01-095.820.925.6919.9216.5413.179.86.433.06
2020-01-085.820.915.6719.9316.5513.189.816.433.06
2020-01-075.820.915.6519.9416.5613.199.816.443.06
2020-01-065.820.95.6119.9516.5713.29.826.443.06
2020-01-035.820.915.6219.9616.5813.29.836.453.07
2020-01-025.820.925.6819.9716.5913.219.836.453.07
2019-12-316.020.915.6419.9916.613.229.846.453.07
2019-12-306.020.95.572016.6113.239.846.463.07
2019-12-276.020.895.5420.0116.6213.239.856.463.07
2019-12-266.020.885.4320.0116.6313.249.856.463.07
2019-12-256.020.895.4920.0216.6313.249.866.473.08
2019-12-246.020.895.4920.0316.6413.259.866.473.08
2019-12-236.020.895.5120.0416.6513.269.866.473.08
2019-12-206.020.885.4720.0516.6613.269.876.473.08
2019-12-196.020.895.5320.0616.6713.279.876.483.08
2019-12-186.020.915.6220.0716.6713.289.886.483.08
2019-12-176.020.915.6320.0816.6813.289.886.483.08
2019-12-166.020.915.6420.0916.6913.299.896.493.09
2019-12-136.020.935.7620.116.713.299.896.493.09
2019-12-126.020.935.7920.1116.713.39.96.493.09
2019-12-116.020.935.7720.1216.7113.319.96.53.09
2019-12-106.020.935.7620.1316.7213.319.916.53.09
2019-12-096.020.925.7120.1416.7313.329.916.53.09
2019-12-066.020.925.7320.1516.7413.329.916.53.09
2019-12-056.020.925.7320.1516.7413.339.926.513.1
2019-12-046.020.935.7720.1616.7513.349.926.513.1
2019-12-036.020.925.720.1716.7613.349.936.513.1
2019-12-026.020.925.6820.1816.7713.359.936.523.1
2019-11-296.020.95.5820.1916.7713.369.946.523.1
2019-11-286.020.95.5820.216.7813.369.946.523.1
2019-11-276.020.895.5220.2116.7913.379.956.533.1
2019-11-266.020.885.4420.2216.813.379.956.533.11
2019-11-256.020.875.4220.2316.813.389.966.533.11
2019-11-226.020.875.3720.2416.8113.399.966.533.11
2019-11-216.020.855.2920.2516.8213.399.976.543.11
2019-11-206.020.855.2720.2616.8313.49.976.543.11
2019-11-196.020.845.2120.2716.8413.419.976.543.11
2019-11-186.020.835.1520.2816.8413.419.986.553.11
2019-11-156.020.845.220.2916.8513.429.986.553.12
2019-11-146.020.845.2120.2916.8613.429.996.553.12
2019-11-136.020.785.2720.316.8713.439.996.563.12
2019-11-126.020.795.3320.3116.8713.44106.563.12
2019-11-116.020.85.3520.3216.8813.44106.563.12
2019-11-086.020.85.3620.3316.8913.4510.016.563.12
2019-11-076.020.85.3820.3416.913.4510.016.573.12
2019-11-066.020.85.3820.3516.9113.4610.026.573.13
2019-11-056.020.85.3720.3616.9113.4710.026.573.13
2019-11-046.020.85.420.3716.9213.4710.036.583.13
2019-11-016.020.795.3220.3816.9313.4810.036.583.13
2019-10-316.020.795.3220.3916.9413.4910.036.583.13
2019-10-306.020.795.3320.416.9413.4910.046.593.13
2019-10-296.020.795.3420.4116.9513.510.046.593.13
2019-10-286.020.85.3620.4216.9613.510.056.593.14
2019-10-256.020.85.3620.4316.9713.5110.056.63.14
2019-10-246.020.85.3720.4316.9813.5210.066.63.14
2019-10-236.020.85.3620.4416.9813.5210.066.63.14
2019-10-226.020.795.3220.4516.9913.5310.076.63.14
2019-10-216.020.815.4220.461713.5310.076.613.14
2019-10-186.020.85.3720.4717.0113.5410.086.613.14
2019-10-176.020.785.2620.4817.0113.5510.086.613.15
2019-10-166.020.85.3920.4917.0213.5510.086.623.15
2019-10-156.020.795.320.517.0313.5610.096.623.15
2019-10-146.020.835.5520.5117.0413.5710.096.623.15
2019-10-096.020.845.6520.5217.0513.5710.16.633.15
2019-10-086.020.845.6720.5317.0513.5810.16.633.15
2019-10-076.020.845.6220.5417.0613.5810.116.633.15
2019-10-046.020.845.6420.5517.0713.5910.116.633.16
2019-10-036.020.845.6520.5617.0813.610.126.643.16
2019-10-026.020.845.6520.5717.0813.610.126.643.16
2019-10-016.020.845.6320.5717.0913.6110.136.643.16
2019-09-276.20.855.720.5817.113.6210.136.653.16
2019-09-266.20.865.7720.6117.1213.6310.146.663.17
2019-09-256.20.865.7620.6417.1513.6510.166.663.17
2019-09-246.20.865.7620.6717.1713.6710.176.673.17
2019-09-236.20.855.7420.6917.1913.6910.186.683.18
2019-09-206.20.855.7420.7217.2113.7110.26.693.18
2019-09-196.20.855.7420.7517.2413.7210.216.73.19
2019-09-186.20.865.7520.7817.2613.7410.236.713.19
2019-09-176.20.855.6920.817.2813.7610.246.723.2
2019-09-166.20.865.7520.8317.313.7810.256.733.2
2019-09-126.20.855.7320.8617.3313.810.276.733.2
2019-09-116.20.855.7120.8917.3513.8110.286.743.21
2019-09-106.20.865.7920.9117.3713.8310.296.753.21
2019-09-096.20.855.7320.9417.413.8510.316.763.22
2019-09-066.20.855.7320.9717.4213.8710.326.773.22
2019-09-056.20.865.782117.4413.8910.336.783.23
2019-09-046.20.865.8121.0217.4613.9110.356.793.23
2019-09-036.20.885.8821.0517.4913.9210.366.83.23
2019-09-026.20.875.8721.0817.5113.9410.376.813.24
2019-08-306.20.865.821.117.5313.9610.396.813.24
2019-08-296.20.855.7221.1317.5513.9810.46.823.25
2019-08-286.20.855.721.1617.581410.416.833.25
2019-08-276.20.855.721.1917.614.0110.436.843.25
2019-08-266.20.855.7221.2117.6214.0310.446.853.26
2019-08-236.20.855.6821.2417.6514.0510.456.863.26
2019-08-226.20.845.6721.2717.6714.0710.476.873.27
2019-08-216.20.845.6721.317.6914.0910.486.883.27
2019-08-206.20.855.6821.3217.7114.110.496.893.28
2019-08-196.20.855.6821.3517.7414.1210.516.893.28
2019-08-166.20.855.6921.3817.7614.1410.526.93.28
2019-08-156.20.855.7321.4117.7814.1610.546.913.29
2019-08-146.20.865.7621.4317.8114.1810.556.923.29
2019-08-136.20.835.8921.4617.8314.210.566.933.3
2019-08-126.20.835.8721.4917.8514.2110.586.943.3
2019-08-086.20.835.8521.5217.8714.2310.596.953.31
2019-08-076.20.825.8421.5417.914.2510.66.963.31
2019-08-066.20.835.921.5717.9214.2710.626.963.31
2019-08-056.20.835.921.617.9414.2910.636.973.32
2019-08-026.20.835.8921.6317.9614.310.646.983.32
2019-08-016.20.835.9221.6517.9914.3210.666.993.33
2019-07-316.20.845.9321.6818.0114.3410.6773.33
2019-07-306.20.85621.7118.0314.3610.687.013.33
2019-07-296.20.856.0221.7318.0614.3810.77.023.34
2019-07-266.20.85621.7618.0814.3910.717.033.34
2019-07-256.20.866.1121.7918.114.4110.727.043.35
2019-07-246.20.856.0521.8218.1214.4310.747.043.35
2019-07-236.20.866.0721.8418.1514.4510.757.053.36
2019-07-226.20.856.0221.8718.1714.4710.767.063.36
2019-07-196.20.876.1521.918.1914.4910.787.073.36
2019-07-186.20.866.0821.9318.2214.510.797.083.37
2019-07-176.20.866.1221.9518.2414.5210.817.093.37
2019-07-166.20.866.0821.9818.2614.5410.827.13.38
2019-07-156.20.876.1922.0118.2814.5610.837.113.38
2019-07-126.20.886.2322.0418.3114.5810.857.123.39
2019-07-116.20.896.2822.0618.3314.5910.867.123.39
2019-07-106.20.886.2522.0918.3514.6110.877.133.39
2019-07-096.20.876.222.1218.3714.6310.897.143.4
2019-07-086.20.876.1822.1518.414.6510.97.153.4
2019-07-056.20.876.222.1718.4214.6710.917.163.41
2019-07-046.20.96.3522.218.4414.6810.937.173.41
2019-07-036.20.876.1922.2318.4714.710.947.183.41
2019-07-026.20.876.1922.2618.4914.7210.957.193.42
2019-07-016.20.896.2822.2818.5114.7410.977.193.42
2019-06-286.720.96.3622.3118.5314.7610.987.23.43
2019-06-276.720.936.5822.3318.5514.7710.997.213.43
2019-06-266.720.866.1122.3518.5714.78117.223.43
2019-06-256.720.835.8922.3718.5814.811.017.223.44
2019-06-246.720.845.9422.3918.614.8111.027.233.44
2019-06-216.720.815.7722.4118.6214.8211.037.243.44
2019-06-206.720.815.7622.4318.6314.8411.047.243.45
2019-06-196.720.815.7522.4518.6514.8511.057.253.45
2019-06-186.720.815.7522.4718.6714.8611.067.263.45
2019-06-176.720.815.7322.4918.6814.8811.077.263.46
2019-06-146.720.815.7622.5118.714.8911.087.273.46
2019-06-136.720.825.7922.5318.7214.911.097.283.46
2019-06-126.720.825.7822.5518.7314.9211.17.283.46
2019-06-116.720.815.7722.5718.7514.9311.117.293.47
2019-06-106.720.815.7522.5918.7714.9411.127.293.47
2019-06-066.720.815.7722.6118.7814.9611.137.33.47
2019-06-056.720.825.8122.6318.814.9711.147.313.48
2019-06-046.720.825.8322.6518.8214.9811.157.313.48
2019-06-036.720.835.8522.6718.831511.167.323.48
2019-05-316.720.835.8722.6918.8515.0111.177.333.49
2019-05-306.720.825.7922.7118.8715.0211.187.333.49
2019-05-296.720.825.7822.7318.8915.0411.197.343.49
2019-05-286.720.825.822.7518.915.0511.27.353.5
2019-05-276.720.815.7222.7718.9215.0611.217.353.5
2019-05-246.720.825.8422.7918.9415.0811.227.363.5
2019-05-236.720.835.8722.8118.9515.0911.237.373.5
2019-05-226.720.835.9222.8318.9715.111.247.373.51
2019-05-216.720.845.9322.8518.9915.1211.257.383.51
2019-05-206.720.835.8822.871915.1311.267.393.51
2019-05-176.720.835.8822.8919.0215.1411.277.393.52
2019-05-166.720.845.9722.9119.0415.1611.287.43.52
2019-05-156.720.856.0222.9319.0515.1711.297.413.52
2019-05-146.720.85622.9519.0715.1811.37.413.53
2019-05-136.720.856.0322.9719.0915.211.317.423.53
2019-05-106.720.866.112319.115.2111.327.423.53
2019-05-096.720.876.1423.0219.1215.2211.337.433.54
2019-05-086.720.866.1323.0419.1415.2411.347.443.54
2019-05-076.720.846.1723.0619.1515.2511.357.443.54
2019-05-066.720.846.2223.0819.1715.2611.367.453.54
2019-05-036.720.836.1423.119.1915.2811.377.463.55
2019-05-026.720.846.2223.1219.215.2911.387.463.55
2019-04-306.720.846.223.1419.2215.311.397.473.55
2019-04-296.720.846.1923.1619.2415.3211.47.483.56
2019-04-266.720.856.2523.1819.2515.3311.417.483.56
2019-04-256.720.866.3223.219.2715.3411.427.493.56
2019-04-246.720.876.4223.2219.2915.3611.437.53.57
2019-04-236.720.886.4923.2419.315.3711.447.53.57
2019-04-226.720.876.4223.2619.3215.3811.457.513.57
2019-04-196.720.886.5323.2819.3415.411.467.523.58
2019-04-186.720.886.4823.319.3515.4111.477.523.58
2019-04-176.720.96.6723.3219.3715.4211.487.533.58
2019-04-166.720.896.5823.3419.3915.4411.497.543.58
2019-04-156.720.886.523.3619.415.4511.57.543.59
2019-04-126.720.886.5323.3819.4215.4611.517.553.59
2019-04-116.720.886.523.419.4415.4811.527.553.59
2019-04-106.720.886.5223.4219.4515.4911.537.563.6
2019-04-096.720.896.5523.4419.4715.511.547.573.6
2019-04-086.720.876.423.4619.4915.5211.557.573.6
2019-04-036.720.866.3823.4819.515.5311.567.583.61
2019-04-026.720.866.3323.519.5215.5411.577.593.61
2019-04-016.720.866.3223.5219.5415.5611.587.593.61
2019-03-297.090.856.323.5419.5515.5711.597.63.62
2019-03-287.090.856.323.5619.5715.5811.597.613.62
2019-03-277.090.866.3423.5719.5815.5911.67.613.62
2019-03-267.090.866.3123.5919.615.6111.617.623.62
2019-03-257.090.866.3623.6119.6115.6211.627.623.63
2019-03-227.090.876.4423.6319.6315.6311.637.633.63
2019-03-217.090.886.523.6519.6415.6411.647.643.63
2019-03-207.090.876.5523.6619.6615.6511.657.643.64
2019-03-197.090.856.423.6819.6715.6611.667.653.64
2019-03-187.090.856.3923.719.6915.6811.667.653.64
2019-03-157.090.866.4523.7219.715.6911.677.663.64
2019-03-147.090.856.423.7319.7215.711.687.663.65
2019-03-137.090.866.4923.7519.7315.7111.697.673.65
2019-03-127.090.876.5423.7719.7515.7211.77.683.65
2019-03-117.090.876.5423.7919.7615.7311.717.683.65
2019-03-087.090.866.4923.8119.7815.7511.727.693.66
2019-03-077.090.866.4723.8219.7915.7611.737.693.66
2019-03-067.090.896.6723.8419.8115.7711.737.73.66
2019-03-057.090.886.6523.8619.8215.7811.747.73.67
2019-03-047.090.896.6823.8819.8415.7911.757.713.67
2019-02-277.090.96.7923.919.8515.8111.767.723.67
2019-02-267.090.96.7623.9119.8715.8211.777.723.67
2019-02-257.090.916.8523.9319.8815.8311.787.733.68
2019-02-227.090.96.823.9519.8915.8411.797.733.68
2019-02-217.090.96.7923.9719.9115.8511.87.743.68
2019-02-207.090.96.7723.9819.9215.8611.87.743.68
2019-02-197.090.896.72419.9415.8811.817.753.69
2019-02-187.090.896.724.0219.9515.8911.827.763.69
2019-02-157.090.886.5924.0419.9715.911.837.763.69
2019-02-147.090.886.5824.0619.9815.9111.847.773.7
2019-02-137.090.886.6224.072015.9211.857.773.7
2019-02-127.090.886.624.0920.0115.9411.867.783.7
2019-02-117.090.886.6524.1120.0315.9511.877.783.7
2019-01-307.090.866.524.1320.0415.9611.877.793.71
2019-01-297.090.846.3424.1520.0615.9711.887.83.71
2019-01-287.090.856.424.1620.0715.9811.897.83.71
2019-01-257.090.866.4724.1820.0915.9911.97.813.71
2019-01-247.090.846.3424.220.116.0111.917.813.72
2019-01-237.090.856.3824.2220.1216.0211.927.823.72
2019-01-227.090.866.4724.2320.1316.0311.937.833.72
2019-01-217.090.876.5624.2520.1516.0411.947.833.73
2019-01-187.090.886.5924.2720.1616.0511.947.843.73
2019-01-177.090.866.4924.2920.1816.0611.957.843.73
2019-01-167.090.896.6824.3120.1916.0811.967.853.73
2019-01-157.090.886.6524.3220.2116.0911.977.853.74
2019-01-147.090.96.7524.3420.2216.111.987.863.74
2019-01-117.090.96.7524.3620.2416.1111.997.873.74
2019-01-107.090.96.7824.3820.2516.12127.873.74
2019-01-097.090.916.8824.3920.2716.1412.017.883.75
2019-01-087.090.926.8924.4120.2816.1512.027.883.75
2019-01-077.090.896.7124.4320.2916.1612.027.893.75
2019-01-047.090.896.6824.4520.3116.1712.037.893.76
2019-01-037.090.896.724.4720.3216.1812.047.93.76
2019-01-027.090.96.7724.4820.3416.1912.057.913.76
2018-12-287.380.96.7924.520.3516.2112.067.913.76
2018-12-277.380.916.8524.5120.3616.2112.067.913.76
2018-12-267.380.916.8724.5220.3716.2212.077.923.77
2018-12-257.380.916.8824.5220.3716.2212.077.923.77
2018-12-247.380.936.9924.5320.3816.2312.077.923.77
2018-12-227.380.936.9924.5420.3816.2312.087.923.77
2018-12-217.380.93724.5420.3916.2312.087.933.77
2018-12-207.380.916.8524.5520.416.2412.087.933.77
2018-12-197.380.93724.5620.416.2412.097.933.77
2018-12-187.380.937.0224.5720.4116.2512.097.933.77
2018-12-177.380.937.0224.5720.4116.2512.097.933.77
2018-12-147.380.947.0524.5820.4216.2612.17.943.78
2018-12-137.380.947.0424.5920.4316.2612.17.943.78
2018-12-127.380.926.9524.5920.4316.2712.17.943.78
2018-12-117.380.926.9224.620.4416.2712.117.943.78
2018-12-107.380.916.8124.6120.4416.2812.117.953.78
2018-12-077.380.916.8324.6220.4516.2812.127.953.78
2018-12-067.380.96.824.6220.4616.2912.127.953.78
2018-12-057.380.926.9124.6320.4616.2912.127.953.78
2018-12-047.380.936.9624.6420.4716.312.137.963.78
2018-12-037.380.926.9324.6420.4716.312.137.963.79
2018-11-307.380.96.7524.6520.4816.3112.137.963.79
2018-11-297.380.896.6724.6620.4816.3112.147.963.79
2018-11-287.380.96.7824.6720.4916.3212.147.963.79
2018-11-277.380.96.824.6720.516.3212.147.973.79
2018-11-267.380.866.524.6820.516.3212.157.973.79
2018-11-237.380.866.4324.6920.5116.3312.157.973.79
2018-11-227.380.856.3824.6920.5116.3312.157.973.79
2018-11-217.380.846.3524.720.5216.3412.167.983.79
2018-11-207.380.846.2824.7120.5316.3412.167.983.8
2018-11-197.380.836.2324.7220.5316.3512.167.983.8
2018-11-167.380.826.1324.7220.5416.3512.177.983.8
2018-11-157.380.816.1224.7320.5416.3612.177.993.8
2018-11-147.380.826.1824.7420.5516.3612.187.993.8
2018-11-137.380.816.224.7420.5616.3712.187.993.8
2018-11-127.380.86.124.7520.5616.3712.187.993.8
2018-11-097.380.86.2524.7620.5716.3812.197.993.8
2018-11-087.380.86.324.7720.5716.3812.1983.8
2018-11-077.380.86.2724.7720.5816.3912.1983.81
2018-11-067.380.796.1824.7820.5916.3912.283.81
2018-11-057.380.816.3324.7920.5916.412.283.81
2018-11-027.380.856.6824.7920.616.412.28.013.81
2018-11-017.380.786.0824.820.616.4112.218.013.81
2018-10-317.380.796.1524.8120.6116.4112.218.013.81
2018-10-307.380.786.1324.8220.6216.4112.218.013.81
2018-10-297.380.826.3924.8220.6216.4212.228.023.81
2018-10-267.380.866.724.8320.6316.4212.228.023.81
2018-10-257.380.846.624.8420.6316.4312.228.023.82
2018-10-247.380.89724.8420.6416.4312.238.023.82
2018-10-237.380.876.8524.8520.6516.4412.238.023.82
2018-10-227.380.89724.8620.6516.4412.238.033.82
2018-10-197.380.896.9924.8720.6616.4512.248.033.82
2018-10-187.380.896.9724.8720.6616.4512.248.033.82
2018-10-177.380.896.9724.8820.6716.4612.258.033.82
2018-10-167.380.89724.8920.6716.4612.258.043.82
2018-10-157.380.866.724.8920.6816.4712.258.043.82
2018-10-127.380.836.524.920.6916.4712.268.043.83
2018-10-117.380.836.4924.9120.6916.4812.268.043.83
2018-10-097.380.927.2124.9220.716.4812.268.053.83
2018-10-087.380.937.324.9220.716.4912.278.053.83
2018-10-057.380.967.5524.9320.7116.4912.278.053.83
2018-10-047.381.017.924.9420.7216.512.278.053.83
2018-10-037.381.027.9524.9420.7216.512.288.053.83
2018-10-027.381.038.0324.9520.7316.512.288.063.83
2018-10-017.381.048.1224.9620.7316.5112.288.063.83
2018-09-287.521.048.1224.9720.7416.5112.298.063.84
2018-09-277.521.028.0224.9820.7516.5212.38.073.84
2018-09-267.521.027.982520.7716.5412.38.073.84
2018-09-257.521.017.925.0120.7816.5512.318.083.84
2018-09-217.521.017.9325.0320.7916.5612.328.083.85
2018-09-207.521.027.9725.0520.8116.5712.338.093.85
2018-09-197.521.058.225.0620.8216.5812.348.093.85
2018-09-187.521.068.2725.0820.8316.5912.348.13.85
2018-09-177.521.098.525.120.8516.612.358.13.85
2018-09-147.521.118.6925.1120.8616.6112.368.113.86
2018-09-137.521.128.7425.1320.8716.6212.378.113.86
2018-09-127.521.118.725.1420.8916.6312.378.123.86
2018-09-117.521.128.825.1620.916.6412.388.123.86
2018-09-107.521.118.725.1820.9116.6512.398.133.87
2018-09-077.521.29.425.1920.9316.6612.48.133.87
2018-09-067.521.3110.2525.2120.9416.6712.418.143.87
2018-09-057.521.199.3325.2220.9516.6812.418.143.87
2018-09-047.521.138.8425.2420.9716.6912.428.153.88
2018-09-037.521.18.6125.2620.9816.7112.438.153.88
2018-08-317.521.148.925.2720.9916.7212.448.163.88
2018-08-307.521.138.8225.2921.0116.7312.458.173.88
2018-08-297.521.169.1225.321.0216.7412.458.173.89
2018-08-287.521.098.5525.3221.0316.7512.468.183.89
2018-08-277.521.098.5525.3421.0516.7612.478.183.89
2018-08-247.521.078.425.3521.0616.7712.488.193.89
2018-08-237.521.068.3325.3721.0716.7812.498.193.9
2018-08-227.521.068.3325.3821.0916.7912.498.23.9
2018-08-217.521.078.3525.421.116.812.58.23.9
2018-08-207.521.078.3425.4221.1116.8112.518.213.9
2018-08-177.521.169.125.4321.1316.8212.528.213.91
2018-08-167.521.18.625.4521.1416.8312.538.223.91
2018-08-157.521.159.0225.4621.1516.8412.538.223.91
2018-08-147.521.219.4625.4821.1716.8512.548.233.91
2018-08-137.521.199.3525.521.1816.8612.558.233.92
2018-08-107.521.3210.3525.5121.1916.8812.568.243.92
2018-08-097.521.3910.8525.5321.2116.8912.568.243.92
2018-08-087.521.381125.5521.2216.912.578.253.92
2018-08-077.521.4111.225.5621.2316.9112.588.253.93
2018-08-067.521.3911.125.5821.2516.9212.598.263.93
2018-08-037.521.4111.225.5921.2616.9312.68.263.93
2018-08-027.521.4211.325.6121.2716.9412.68.273.93
2018-08-017.521.4111.2525.6321.2916.9512.618.273.94
2018-07-317.521.4311.425.6421.316.9612.628.283.94
2018-07-307.521.4311.425.6621.3116.9712.638.283.94
2018-07-277.521.4811.825.6721.3316.9812.648.293.94
2018-07-267.521.4811.825.6921.3416.9912.648.33.95
2018-07-257.521.5412.325.7121.351712.658.33.95
2018-07-247.521.4111.225.7221.3717.0112.668.313.95
2018-07-237.521.381125.7421.3817.0212.678.313.95
2018-07-207.521.4111.2525.7521.3917.0412.688.323.96
2018-07-197.521.4311.425.7721.4117.0512.688.323.96
2018-07-187.521.4211.3525.7921.4217.0612.698.333.96
2018-07-177.521.4211.3525.821.4317.0712.78.333.96
2018-07-167.521.3911.0525.8221.4517.0812.718.343.97
2018-07-137.521.4111.225.8321.4617.0912.728.343.97
2018-07-127.521.4111.2525.8521.4717.112.728.353.97
2018-07-117.521.4111.2525.8721.4917.1112.738.353.97
2018-07-107.521.4111.225.8821.517.1212.748.363.98
2018-07-097.521.4711.7525.921.5117.1312.758.363.98
2018-07-067.521.4811.825.9221.5317.1412.758.373.98
2018-07-057.521.5212.1525.9321.5417.1512.768.373.98
2018-07-047.521.6112.8525.9521.5617.1612.778.383.99
2018-07-037.521.4711.725.9621.5717.1712.788.383.99
2018-07-027.521.5212.1525.9821.5817.1812.798.393.99
2018-06-297.831.5712.52621.617.1912.798.393.99
2018-06-287.831.5612.42621.617.212.88.43.99
2018-06-277.831.5912.726.0121.6117.212.88.44
2018-06-267.831.6212.9526.0221.6117.2112.818.44
2018-06-257.831.5612.4526.0321.6217.2212.818.44
2018-06-227.831.5912.6526.0321.6317.2212.818.414
2018-06-217.831.6413.126.0421.6317.2312.828.414
2018-06-207.831.612.7526.0521.6417.2312.828.414
2018-06-197.831.6413.126.0621.6517.2412.828.414
2018-06-157.831.6813.3526.0721.6517.2412.838.424
2018-06-147.831.6813.426.0721.6617.2512.838.424.01
2018-06-137.831.761426.0821.6717.2512.848.424.01
2018-06-127.831.6212.9526.0921.6717.2612.848.424.01
2018-06-117.831.6613.226.121.6817.2612.848.434.01
2018-06-087.831.8114.4526.121.6917.2712.858.434.01
2018-06-077.831.7914.2526.1121.6917.2712.858.434.01
2018-06-067.831.8714.926.1221.717.2812.868.434.01
2018-06-057.831.9515.5526.1321.717.2812.868.444.01
2018-06-047.831.7814.1526.1421.7117.2912.868.444.01
2018-06-017.831.6212.926.1421.7217.2912.878.444.02
2018-05-317.831.612.7526.1521.7217.312.878.444.02
2018-05-307.831.6413.126.1621.7317.312.878.454.02
2018-05-297.831.5612.4526.1721.7417.3112.888.454.02
2018-05-287.831.5412.2526.1721.7417.3112.888.454.02
2018-05-257.831.5812.626.1821.7517.3212.898.454.02
2018-05-247.831.6112.8526.1921.7617.3212.898.464.02
2018-05-237.831.6413.126.221.7617.3312.898.464.02
2018-05-227.831.7113.626.221.7717.3312.98.464.03
2018-05-217.831.6913.526.2121.7817.3412.98.464.03
2018-05-187.831.6913.526.2221.7817.3412.98.474.03
2018-05-177.831.7213.726.2321.7917.3512.918.474.03
2018-05-167.831.7513.9526.2421.7917.3512.918.474.03
2018-05-157.831.7213.726.2421.817.3612.928.474.03
2018-05-147.831.7313.7526.2521.8117.3612.928.484.03
2018-05-117.831.761426.2621.8117.3712.928.484.03
2018-05-107.831.8614.826.2721.8217.3712.938.484.03
2018-05-097.831.9615.626.2721.8317.3812.938.484.04
2018-05-087.831.7814.226.2821.8317.3812.948.494.04
2018-05-077.831.881526.2921.8417.3912.948.494.04
2018-05-047.831.7913.6526.321.8517.3912.948.494.04
2018-05-037.831.7513.3526.3121.8517.412.958.494.04
2018-05-027.831.831426.3121.8617.412.958.54.04
2018-04-307.831.9414.826.3221.8717.4112.958.54.04
2018-04-277.831.9314.726.3321.8717.4212.968.54.04
2018-04-267.831.7613.426.3421.8817.4212.968.54.05
2018-04-257.831.9514.8526.3421.8817.4312.978.514.05
2018-04-247.832.0415.5526.3521.8917.4312.978.514.05
2018-04-237.832.1616.526.3621.917.4412.978.514.05
2018-04-207.832.1616.526.3721.917.4412.988.514.05
2018-04-197.832.2517.1526.3821.9117.4512.988.524.05
2018-04-187.832.2116.8526.3821.9217.4512.988.524.05
2018-04-177.832.2617.2526.3921.9217.4612.998.524.05
2018-04-167.832.0615.726.421.9317.4612.998.524.06
2018-04-137.832.2116.926.4121.9417.47138.534.06
2018-04-127.832.4518.726.4121.9417.47138.534.06
2018-04-117.832.4218.4526.4221.9517.48138.534.06
2018-04-107.832.6920.526.4321.9617.4813.018.534.06
2018-04-097.832.8421.726.4421.9617.4913.018.544.06
2018-04-037.833.1624.126.4421.9717.4913.028.544.06
2018-04-027.833.3225.326.4521.9717.513.028.544.06
2018-03-317.973.012326.4621.9817.513.028.544.06
2018-03-307.972.7520.9526.4421.9717.4913.018.544.06
2018-03-297.972.7320.826.4221.9517.48138.534.06
2018-03-287.972.4818.9526.421.9317.4612.998.524.06
2018-03-277.972.2617.2526.3821.9217.4512.988.524.05
2018-03-267.972.2717.326.3621.917.4412.988.514.05
2018-03-237.972.4218.526.3421.8817.4212.978.514.05
2018-03-227.972.491926.3221.8717.4112.968.54.04
2018-03-217.972.6520.226.321.8517.412.958.494.04
2018-03-207.972.4118.426.2921.8417.3912.948.494.04
2018-03-197.972.2116.926.2721.8217.3712.938.484.03
2018-03-167.972.0115.426.2521.817.3612.928.474.03
2018-03-157.972.0115.426.2321.7917.3512.918.474.03
2018-03-147.972.116.0526.2121.7717.3312.98.464.03
2018-03-137.971.9314.7526.1921.7517.3212.898.464.02
2018-03-127.971.914.526.1721.7417.3112.888.454.02
2018-03-097.971.961526.1521.7217.312.878.444.02
2018-03-087.972.0315.526.1321.7117.2812.868.444.01
2018-03-077.972.2517.226.1121.6917.2712.858.434.01
2018-03-067.972.0515.726.0921.6717.2612.848.424.01
2018-03-057.971.8714.326.0721.6617.2412.838.424
2018-03-027.971.71326.0521.6417.2312.828.414
2018-03-017.971.5511.8526.0321.6317.2212.818.414
2018-02-277.971.4110.826.0121.6117.2112.88.44
2018-02-267.971.289.8225.9921.5917.1912.798.393.99
2018-02-237.971.178.9325.9721.5817.1812.788.393.99
2018-02-227.971.068.1225.9521.5617.1712.778.383.99
2018-02-217.971.18.425.9321.5417.1512.768.373.98
2018-02-127.971.027.8325.9221.5317.1412.758.373.98
2018-02-097.970.937.1225.921.5117.1312.758.363.98
2018-02-087.970.92725.8821.517.1212.748.363.98
2018-02-077.970.957.2825.8621.4817.112.738.353.97
2018-02-067.970.886.725.8421.4617.0912.728.343.97
2018-02-057.970.937.0925.8221.4517.0812.718.343.97
2018-02-027.970.947.2125.821.4317.0612.78.333.96
2018-02-017.970.957.2525.7821.4217.0512.698.323.96
2018-01-317.970.957.2725.7621.417.0412.688.323.96
2018-01-307.970.967.3125.7421.3817.0312.678.313.95
2018-01-297.970.967.3225.7221.3717.0112.668.313.95
2018-01-267.970.977.425.721.351712.658.33.95
2018-01-257.970.957.2925.6821.3316.9912.648.293.95
2018-01-247.970.957.2525.6621.3216.9712.638.293.94
2018-01-237.970.937.1125.6421.316.9612.628.283.94
2018-01-227.970.886.725.6221.2916.9512.618.273.94
2018-01-197.970.886.7425.621.2716.9412.68.273.93
2018-01-187.970.876.6625.5821.2516.9212.598.263.93
2018-01-177.970.876.6625.5721.2416.9112.588.253.93
2018-01-167.970.876.6425.5521.2216.912.578.253.92
2018-01-157.970.886.725.5321.2116.8812.568.243.92
2018-01-127.970.886.7525.5121.1916.8712.558.243.92
2018-01-117.970.876.6525.4921.1716.8612.548.233.92
2018-01-107.970.886.7525.4721.1616.8512.538.223.91
2018-01-097.970.866.5725.4521.1416.8312.528.223.91
2018-01-087.970.896.7925.4321.1216.8212.528.213.91
2018-01-057.970.896.7925.4121.1116.8112.518.23.9
2018-01-047.970.896.7925.3921.0916.7912.58.23.9
2018-01-037.970.896.8125.3721.0816.7812.498.193.9
2018-01-027.970.96.8525.3521.0616.7712.488.193.89
2017-12-297.630.96.925.3321.0416.7612.478.183.89
2017-12-287.630.896.8425.3321.0416.7612.478.183.89
2017-12-277.630.96.925.3321.0516.7612.478.183.89
2017-12-267.630.96.8925.3321.0516.7612.478.183.89
2017-12-257.630.886.725.3421.0516.7612.478.183.89
2017-12-227.630.846.4625.3421.0516.7612.478.183.89
2017-12-217.630.856.5225.3421.0516.7612.478.183.89
2017-12-207.630.856.5225.3421.0516.7612.478.183.89
2017-12-197.630.856.525.3421.0516.7612.478.183.89
2017-12-187.630.856.5325.3421.0516.7612.478.183.89
2017-12-157.630.856.5325.3421.0516.7612.478.183.89
2017-12-147.630.856.5325.3421.0516.7612.478.183.89
2017-12-137.630.866.6125.3421.0516.7612.478.183.89
2017-12-127.630.886.7525.3521.0616.7612.478.183.89
2017-12-117.630.96.8525.3521.0616.7712.478.183.89
2017-12-087.630.856.525.3521.0616.7712.488.183.89
2017-12-077.630.856.5225.3521.0616.7712.488.183.89
2017-12-067.630.856.525.3521.0616.7712.488.193.89
2017-12-057.630.866.6125.3521.0616.7712.488.193.89
2017-12-047.630.846.425.3521.0616.7712.488.193.89
2017-12-017.630.866.625.3521.0616.7712.488.193.89
2017-11-307.630.866.625.3521.0616.7712.488.193.89
2017-11-297.630.876.6925.3621.0616.7712.488.193.89
2017-11-287.630.866.5525.3621.0616.7712.488.193.9
2017-11-277.630.866.5525.3621.0616.7712.488.193.9
2017-11-247.630.886.7525.3621.0716.7712.488.193.9
2017-11-237.630.886.725.3621.0716.7712.488.193.9
2017-11-227.630.886.725.3621.0716.7712.488.193.9
2017-11-217.630.876.6625.3621.0716.7812.488.193.9
2017-11-207.630.866.5525.3621.0716.7812.488.193.9
2017-11-177.630.866.5525.3621.0716.7812.488.193.9
2017-11-167.630.856.4925.3621.0716.7812.488.193.9
2017-11-157.630.866.5825.3721.0716.7812.488.193.9
2017-11-147.630.896.825.3721.0716.7812.488.193.9
2017-11-137.630.937.1125.3721.0716.7812.498.193.9
2017-11-107.630.957.2525.3721.0716.7812.498.193.9
2017-11-097.630.937.1225.3721.0816.7812.498.193.9
2017-11-087.630.977.1725.3721.0816.7812.498.193.9
2017-11-077.630.977.1725.3721.0816.7812.498.193.9
2017-11-067.630.977.1725.3721.0816.7812.498.193.9
2017-11-037.630.977.1725.3721.0816.7812.498.193.9
2017-11-027.630.987.225.3821.0816.7812.498.193.9
2017-11-017.6317.3425.3821.0816.7912.498.193.9
2017-10-317.631.017.4525.3821.0816.7912.498.193.9
2017-10-307.631.027.5125.3821.0816.7912.498.193.9
2017-10-277.631.017.4825.3821.0816.7912.498.193.9
2017-10-267.631.017.4825.3821.0816.7912.498.23.9
2017-10-257.631.017.4825.3821.0916.7912.498.23.9
2017-10-247.631.027.4925.3821.0916.7912.498.23.9
2017-10-237.631.017.4525.3821.0916.7912.498.23.9
2017-10-207.631.027.5225.3921.0916.7912.498.23.9
2017-10-197.631.017.4625.3921.0916.7912.498.23.9
2017-10-187.631.017.4625.3921.0916.7912.498.23.9
2017-10-177.631.027.5425.3921.0916.7912.58.23.9
2017-10-167.631.037.6125.3921.0916.7912.58.23.9
2017-10-137.631.047.725.3921.0916.7912.58.23.9
2017-10-127.631.09825.3921.0916.812.58.23.9
2017-10-117.631.118.1725.3921.0916.812.58.23.9
2017-10-067.631.18.0825.3921.116.812.58.23.9
2017-10-057.631.027.5425.3921.116.812.58.23.9
2017-10-037.630.997.325.421.116.812.58.23.9
2017-10-027.630.987.225.421.116.812.58.23.9
2017-09-307.650.977.1525.421.116.812.58.23.9
2017-09-297.650.956.9825.3821.0916.7912.498.23.9
2017-09-287.650.987.2225.3721.0816.7812.498.193.9
2017-09-277.650.916.725.3621.0616.7712.488.193.9
2017-09-267.650.926.825.3421.0516.7612.478.183.89
2017-09-257.650.977.1525.3321.0416.7512.478.183.89
2017-09-227.650.977.1625.3121.0316.7412.468.173.89
2017-09-217.650.957.0325.321.0216.7312.458.173.89
2017-09-207.650.977.1825.2921.0116.7212.448.163.88
2017-09-197.650.997.325.2720.9916.7212.448.163.88
2017-09-187.650.946.9325.2620.9816.7112.438.163.88
2017-09-157.650.926.7925.2420.9716.712.428.153.88
2017-09-147.650.916.725.2320.9616.6912.428.153.88
2017-09-137.650.926.825.2120.9516.6812.418.143.87
2017-09-127.650.926.7525.220.9316.6712.48.143.87
2017-09-117.650.926.7525.1920.9216.6612.48.133.87
2017-09-087.650.926.825.1720.9116.6512.398.133.87
2017-09-077.650.926.7825.1620.916.6412.388.123.86
2017-09-067.650.856.325.1420.8916.6312.388.123.86
2017-09-057.650.856.325.1320.8816.6212.378.113.86
2017-09-047.650.886.4825.1220.8616.6112.368.113.86
2017-09-017.650.96.625.120.8516.612.358.113.86
2017-08-317.650.946.925.0920.8416.5912.358.13.85
2017-08-307.650.946.925.0720.8316.5912.348.13.85
2017-08-297.650.977.1525.0620.8216.5812.338.093.85
2017-08-287.650.997.2825.0520.8116.5712.338.093.85
2017-08-257.6517.3625.0320.7916.5612.328.083.85
2017-08-247.650.997.3325.0220.7816.5512.318.083.84
2017-08-237.650.967.12520.7716.5412.318.073.84
2017-08-227.650.896.5724.9920.7616.5312.38.073.84
2017-08-217.650.876.4424.9820.7516.5212.298.063.84
2017-08-187.650.836.1324.9620.7416.5112.298.063.83
2017-08-177.650.846.1824.9520.7216.512.288.063.83
2017-08-167.650.836.1524.9320.7116.4912.278.053.83
2017-08-157.650.826.0624.9220.716.4812.268.053.83
2017-08-147.650.836.124.9120.6916.4712.268.043.83
2017-08-117.650.846.1924.8920.6816.4612.258.043.82
2017-08-107.650.856.2624.8820.6716.4512.248.033.82
2017-08-097.650.866.3224.8620.6516.4512.248.033.82
2017-08-087.650.876.3524.8520.6416.4412.238.023.82
2017-08-077.650.866.3324.8320.6316.4312.228.023.81
2017-08-047.650.856.2724.8220.6216.4212.228.013.81
2017-08-037.650.856.2424.8120.6116.4112.218.013.81
2017-08-027.650.856.2324.7920.616.412.28.013.81
2017-08-017.650.856.2424.7820.5816.3912.283.81
2017-07-317.650.856.2424.7620.5716.3812.1983.8
2017-07-287.650.846.224.7520.5616.3712.187.993.8
2017-07-277.650.846.1824.7420.5516.3612.177.993.8
2017-07-267.650.846.1524.7220.5416.3512.177.983.8
2017-07-257.650.836.0724.7120.5316.3412.167.983.8
2017-07-247.650.826.0324.6920.5116.3312.157.973.79
2017-07-217.650.815.9824.6820.516.3212.157.973.79
2017-07-207.650.85.924.6720.4916.3112.147.963.79
2017-07-197.650.815.9824.6520.4816.3112.137.963.79
2017-07-187.650.826.0224.6420.4716.312.137.963.78
2017-07-177.650.846.1324.6220.4616.2912.127.953.78
2017-07-147.650.826.0224.6120.4416.2812.117.953.78
2017-07-137.650.846.1624.620.4316.2712.17.943.78
2017-07-127.650.85.924.5820.4216.2612.17.943.78
2017-07-117.650.85.924.5720.4116.2512.097.933.77
2017-07-107.650.85.8524.5520.416.2412.087.933.77
2017-07-077.650.85.924.5420.3816.2312.087.923.77
2017-07-067.650.815.9524.5220.3716.2212.077.923.77
2017-07-057.650.815.9524.5120.3616.2112.067.913.77
2017-07-047.650.82624.520.3516.212.067.913.76
2017-07-037.650.82624.4820.3416.1912.057.913.76
2017-06-307.370.82624.4720.3316.1812.047.93.76
2017-06-297.370.82624.4720.3316.1812.047.93.76
2017-06-287.370.82624.4720.3216.1812.047.93.76
2017-06-277.370.826.0524.4620.3216.1812.047.93.76
2017-06-267.370.826.0524.4620.3216.1812.047.93.76
2017-06-237.370.82624.4620.3216.1812.047.93.76
2017-06-227.370.836.124.4620.3216.1812.047.93.76
2017-06-217.370.836.1124.4620.3216.1812.047.93.76
2017-06-207.370.846.1424.4620.3216.1812.047.93.76
2017-06-197.370.846.1424.4520.3116.1712.047.93.76
2017-06-167.370.846.1424.4520.3116.1712.037.93.76
2017-06-157.370.846.1424.4520.3116.1712.037.893.76
2017-06-147.370.846.1424.4520.3116.1712.037.893.76
2017-06-137.370.836.1224.4520.3116.1712.037.893.76
2017-06-127.370.815.9524.4520.3116.1712.037.893.76
2017-06-097.370.85.8624.4420.3116.1712.037.893.75
2017-06-087.370.825.9924.4420.316.1712.037.893.75
2017-06-077.370.826.0224.4420.316.1712.037.893.75
2017-06-067.370.82624.4420.316.1712.037.893.75
2017-06-057.370.836.0924.4420.316.1612.037.893.75
2017-06-037.370.836.0924.4420.316.1612.037.893.75
2017-06-027.370.836.1124.4320.316.1612.037.893.75
2017-06-017.370.836.124.4320.316.1612.027.893.75
2017-05-317.370.836.1224.4320.316.1612.027.893.75
2017-05-267.370.846.1424.4320.2916.1612.027.893.75
2017-05-257.370.846.1724.4320.2916.1612.027.893.75
2017-05-247.370.846.1524.4320.2916.1612.027.893.75
2017-05-237.370.846.1324.4220.2916.1612.027.893.75
2017-05-227.370.846.1424.4220.2916.1512.027.893.75
2017-05-197.370.846.1724.4220.2916.1512.027.893.75
2017-05-187.370.836.1124.4220.2916.1512.027.883.75
2017-05-177.370.836.0824.4220.2816.1512.027.883.75
2017-05-167.370.836.0824.4220.2816.1512.027.883.75
2017-05-157.370.836.0824.4120.2816.1512.027.883.75
2017-05-127.370.775.9324.4120.2816.1512.027.883.75
2017-05-117.370.775.9424.4120.2816.1512.017.883.75
2017-05-107.370.765.924.4120.2816.1512.017.883.75
2017-05-097.370.765.8824.4120.2816.1412.017.883.75
2017-05-087.370.775.9324.4120.2716.1412.017.883.75
2017-05-057.370.765.8324.420.2716.1412.017.883.75
2017-05-047.370.745.7324.420.2716.1412.017.883.75
2017-05-037.370.735.624.420.2716.1412.017.883.75
2017-05-027.370.725.5924.420.2716.1412.017.883.75
2017-04-287.370.745.6924.420.2716.1412.017.883.75
2017-04-277.370.735.624.420.2716.1412.017.883.75
2017-04-267.370.735.6524.3920.2716.1412.017.883.75
2017-04-257.370.745.724.3920.2616.1312.017.883.75
2017-04-247.370.745.724.3920.2616.13127.883.75
2017-04-217.370.745.724.3920.2616.13127.883.75
2017-04-207.370.745.724.3920.2616.13127.873.75
2017-04-197.370.745.7324.3920.2616.13127.873.75
2017-04-187.370.745.7324.3920.2616.13127.873.75
2017-04-177.370.745.7324.3820.2616.13127.873.75
2017-04-147.370.755.7624.3820.2516.13127.873.75
2017-04-137.370.755.7624.3820.2516.13127.873.75
2017-04-127.370.755.7824.3820.2516.13127.873.74
2017-04-117.370.745.7424.3820.2516.12127.873.74
2017-04-107.370.775.9724.3820.2516.12127.873.74
2017-04-077.370.786.0524.3720.2516.12127.873.74
2017-04-067.370.786.0524.3720.2516.12127.873.74
2017-04-057.370.786.0524.3720.2516.1211.997.873.74
2017-03-317.340.796.1124.3720.2416.1211.997.873.74
2017-03-307.340.796.1324.3920.2616.13127.883.75
2017-03-297.340.796.124.4120.2816.1512.027.883.75
2017-03-287.340.86.1624.4420.316.1612.037.893.75
2017-03-277.340.816.2624.4620.3216.1812.047.93.76
2017-03-247.340.816.4124.4820.3416.1912.057.93.76
2017-03-237.340.86.2624.520.3516.2112.067.913.76
2017-03-227.340.796.2324.5220.3716.2212.077.923.77
2017-03-217.340.816.3824.5520.3916.2412.087.933.77
2017-03-207.340.816.3924.5720.4116.2512.097.933.77
2017-03-177.340.816.3924.5920.4316.2712.17.943.78
2017-03-167.340.816.3724.6120.4516.2812.117.953.78
2017-03-157.340.796.2224.6320.4616.2912.127.953.78
2017-03-147.340.86.3124.6620.4816.3112.147.963.79
2017-03-137.340.86.324.6820.516.3212.157.973.79
2017-03-107.340.846.6524.720.5216.3412.167.983.79
2017-03-097.340.856.6824.7220.5416.3512.177.983.8
2017-03-087.340.866.7724.7520.5616.3712.187.993.8
2017-03-077.340.866.7724.7720.5716.3812.1983.8
2017-03-067.340.866.7824.7920.5916.412.283.81
2017-03-037.340.876.8424.8120.6116.4112.218.013.81
2017-03-027.340.876.8724.8320.6316.4312.228.023.81
2017-03-017.340.866.7324.8620.6516.4412.238.033.82
2017-02-247.340.836.5124.8820.6716.4612.248.033.82
2017-02-237.340.836.5324.920.6816.4712.268.043.82
2017-02-227.340.836.5324.9220.716.4812.278.053.83
2017-02-217.340.826.4924.9420.7216.512.288.053.83
2017-02-207.340.836.5624.9720.7416.5112.298.063.84
2017-02-187.340.856.6624.9920.7616.5312.38.073.84
2017-02-177.340.856.6625.0120.7816.5412.318.083.84
2017-02-167.340.846.6325.0320.816.5612.328.083.85
2017-02-157.340.846.5925.0520.8116.5712.338.093.85
2017-02-147.340.836.5325.0820.8316.5912.348.13.85
2017-02-137.340.836.5125.120.8516.612.358.13.86
2017-02-107.340.846.6125.1220.8716.6212.368.113.86
2017-02-097.340.876.8525.1420.8916.6312.378.123.86
2017-02-087.340.796.2525.1720.9116.6512.398.133.87
2017-02-077.340.786.1725.1920.9216.6612.48.133.87
2017-02-067.340.786.1725.2120.9416.6712.418.143.87
2017-02-037.340.776.0525.2320.9616.6912.428.153.88
2017-02-027.340.786.1525.2520.9816.712.438.153.88
2017-01-247.340.786.1325.282116.7212.448.163.88
2017-01-237.340.796.2325.321.0216.7312.458.173.89
2017-01-207.340.796.2325.3221.0316.7512.468.183.89
2017-01-197.340.796.225.3421.0516.7612.478.183.89
2017-01-187.340.796.2325.3621.0716.7812.488.193.9
2017-01-177.340.796.225.3921.0916.7912.498.23.9
2017-01-167.340.816.4125.4121.1116.8112.518.23.9
2017-01-137.340.745.8325.4321.1316.8212.528.213.91
2017-01-127.340.745.8325.4521.1416.8412.538.223.91
2017-01-117.340.715.5625.4821.1616.8512.548.233.91
2017-01-107.340.75.5125.521.1816.8712.558.233.92
2017-01-097.340.75.525.5221.216.8812.568.243.92
2017-01-067.340.75.5325.5421.2216.8912.578.253.92
2017-01-057.340.715.5525.5621.2416.9112.588.253.93
2017-01-047.340.715.5525.5921.2516.9212.598.263.93
2017-01-037.340.75.525.6121.2716.9412.68.273.93
2016-12-307.720.695.4625.6321.2916.9512.618.283.94
2016-12-297.720.715.5525.6421.316.9612.628.283.94
2016-12-287.720.75.4725.6521.316.9612.628.283.94
2016-12-277.720.725.6625.6521.3116.9712.638.283.94
2016-12-267.720.715.5625.6621.3216.9712.638.293.94
2016-12-237.720.715.625.6721.3216.9812.638.293.94
2016-12-227.720.75.525.6821.3316.9812.648.293.94
2016-12-217.720.75.5125.6821.3416.9912.648.293.95
2016-12-207.720.715.5925.6921.3416.9912.658.33.95
2016-12-197.720.715.5525.721.351712.658.33.95
2016-12-167.720.75.5425.7121.361712.658.33.95
2016-12-157.720.75.5325.7221.3617.0112.668.33.95
2016-12-147.720.715.5925.7221.3717.0112.668.313.95
2016-12-137.720.725.6925.7321.3817.0212.668.313.95
2016-12-127.720.745.8125.7421.3817.0312.678.313.95
2016-12-097.720.86.2725.7521.3917.0312.678.313.96
2016-12-087.720.86.2625.7521.417.0412.688.323.96
2016-12-077.720.796.2125.7621.417.0412.688.323.96
2016-12-067.720.796.2125.7721.4117.0512.688.323.96
2016-12-057.720.86.2625.7821.4117.0512.698.323.96
2016-12-027.720.86.2825.7921.4217.0612.698.333.96
2016-12-017.720.86.2625.7921.4317.0612.698.333.96
2016-11-307.720.796.225.821.4317.0712.78.333.96
2016-11-297.720.86.2925.8121.4417.0712.78.333.96
2016-11-287.720.86.2725.8221.4517.0812.718.343.97
2016-11-257.720.86.2925.8221.4517.0812.718.343.97
2016-11-247.720.816.3325.8321.4617.0912.718.343.97
2016-11-237.720.816.3525.8421.4717.0912.728.343.97
2016-11-227.720.816.3425.8521.4717.112.728.353.97
2016-11-217.720.816.3925.8621.4817.112.738.353.97
2016-11-187.720.826.425.8621.4917.1112.738.353.97
2016-11-177.720.816.3425.8721.4917.1112.738.353.97
2016-11-167.720.86.2725.8821.517.1212.748.363.98
2016-11-157.720.86.2925.8921.5117.1212.748.363.98
2016-11-147.720.86.2525.8921.5117.1312.748.363.98
2016-11-117.720.786.1225.921.5217.1312.758.363.98
2016-11-107.720.826.425.9121.5217.1412.758.373.98
2016-11-097.720.816.3525.9221.5317.1412.768.373.98
2016-11-087.720.856.6525.9321.5417.1512.768.373.98
2016-11-077.720.866.7225.9321.5417.1512.768.373.98
2016-11-047.720.876.8325.9421.5517.1612.778.383.99
2016-11-037.720.896.9925.9521.5617.1612.778.383.99
2016-11-027.720.97.0425.9621.5617.1712.788.383.99
2016-11-017.720.876.8525.9621.5717.1712.788.383.99
2016-10-317.720.886.925.9721.5817.1812.788.393.99
2016-10-287.720.896.9525.9821.5817.1812.798.393.99
2016-10-277.720.876.8625.9921.5917.1912.798.393.99
2016-10-267.720.896.952621.617.212.798.393.99
2016-10-257.720.97.052621.617.212.88.43.99
2016-10-247.720.89726.0121.6117.2112.88.44
2016-10-217.720.89726.0221.6117.2112.818.44
2016-10-207.720.97.0526.0321.6217.2212.818.44
2016-10-197.720.917.1326.0421.6317.2212.818.414
2016-10-187.720.917.1326.0421.6317.2312.828.414
2016-10-177.720.97.0726.0521.6417.2312.828.414
2016-10-147.720.97.0326.0621.6517.2412.838.414
2016-10-137.720.97.126.0721.6517.2412.838.424
2016-10-127.720.917.1226.0721.6617.2512.838.424.01
2016-10-117.720.89726.0821.6717.2512.848.424.01
2016-10-077.720.866.7826.0921.6717.2612.848.424.01
2016-10-067.720.866.7426.121.6817.2612.848.434.01
2016-10-057.720.876.826.1121.6917.2712.858.434.01
2016-10-047.720.886.926.1121.6917.2712.858.434.01
2016-10-037.720.886.8726.1221.717.2812.868.434.01
2016-09-307.870.886.8726.1321.7117.2812.868.444.01
2016-09-297.870.886.9126.1321.717.2812.868.444.01
2016-09-267.870.866.7326.1321.717.2812.868.444.01
2016-09-237.870.896.9826.1321.717.2812.868.444.01
2016-09-227.870.896.9926.1221.717.2812.868.444.01
2016-09-217.870.89726.1221.717.2812.868.434.01
2016-09-207.870.896.9626.1221.717.2812.868.434.01
2016-09-197.870.917.1426.1221.717.2812.868.434.01
2016-09-147.870.89726.1221.717.2812.868.434.01
2016-09-137.870.97.0526.1221.717.2812.858.434.01
2016-09-127.870.896.9626.1221.717.2812.858.434.01
2016-09-107.870.927.1926.1221.717.2712.858.434.01
2016-09-097.870.987.6926.1221.6917.2712.858.434.01
2016-09-087.870.997.7526.1121.6917.2712.858.434.01
2016-09-077.870.987.6826.1121.6917.2712.858.434.01
2016-09-067.870.977.6526.1121.6917.2712.858.434.01
2016-09-057.870.957.4226.1121.6917.2712.858.434.01
2016-09-027.870.997.826.1121.6917.2712.858.434.01
2016-09-017.870.997.826.1121.6917.2712.858.434.01
2016-08-317.8717.8826.1121.6917.2712.858.434.01
2016-08-307.870.997.826.1121.6917.2712.858.434.01
2016-08-297.870.947.426.1121.6917.2712.858.434.01
2016-08-267.870.937.3126.121.6917.2712.858.434.01
2016-08-257.870.937.2826.121.6817.2712.858.434.01
2016-08-247.870.927.1926.121.6817.2712.858.434.01
2016-08-237.870.97.126.121.6817.2612.858.434.01
2016-08-227.870.917.1526.121.6817.2612.858.434.01
2016-08-197.870.937.2926.121.6817.2612.858.434.01
2016-08-187.870.937.3326.121.6817.2612.848.434.01
2016-08-177.870.897.0126.121.6817.2612.848.434.01
2016-08-167.870.917.1326.121.6817.2612.848.434.01
2016-08-157.870.927.2126.121.6817.2612.848.434.01
2016-08-127.870.947.3526.0921.6817.2612.848.434.01
2016-08-117.870.967.5426.0921.6817.2612.848.434.01
2016-08-107.8717.8526.0921.6817.2612.848.424.01
2016-08-097.871.017.926.0921.6717.2612.848.424.01
2016-08-087.871.058.226.0921.6717.2612.848.424.01
2016-08-057.871.048.1626.0921.6717.2612.848.424.01
2016-08-047.870.977.6326.0921.6717.2612.848.424.01
2016-08-037.870.97.0426.0921.6717.2512.848.424.01
2016-08-027.870.826.426.0921.6717.2512.848.424.01
2016-08-017.870.786.1526.0821.6717.2512.848.424.01
2016-07-297.870.796.1726.0821.6717.2512.848.424.01
2016-07-287.870.796.226.0821.6717.2512.848.424.01
2016-07-277.870.86.2526.0821.6717.2512.848.424.01
2016-07-267.870.786.1526.0821.6717.2512.848.424.01
2016-07-257.870.796.1826.0821.6617.2512.848.424.01
2016-07-227.870.796.226.0821.6617.2512.838.424.01
2016-07-217.870.786.1526.0821.6617.2512.838.424.01
2016-07-207.870.786.1526.0821.6617.2512.838.424.01
2016-07-197.870.796.1826.0721.6617.2512.838.424.01
2016-07-187.870.786.1326.0721.6617.2512.838.424.01
2016-07-157.870.765.9726.0721.6617.2512.838.424.01
2016-07-147.870.745.8226.0721.6617.2412.838.424
2016-07-137.870.745.826.0721.6617.2412.838.424
2016-07-127.870.755.8626.0721.6617.2412.838.424
2016-07-117.870.715.5726.0721.6617.2412.838.424
2016-07-077.870.715.5526.0721.6517.2412.838.424
2016-07-067.870.75.4826.0721.6517.2412.838.424
2016-07-057.870.75.526.0721.6517.2412.838.424
2016-07-047.870.75.5126.0621.6517.2412.838.424
2016-07-017.870.715.5526.0621.6517.2412.838.424
2016-06-307.850.75.526.0621.6517.2412.838.424
2016-06-297.850.695.4126.0621.6517.2412.838.424
2016-06-287.850.75.4726.0621.6517.2412.838.414
2016-06-277.850.685.3326.0621.6517.2412.838.414
2016-06-247.850.675.2426.0621.6517.2412.838.414
2016-06-237.850.685.326.0621.6517.2412.838.414
2016-06-227.850.685.3526.0621.6517.2412.838.414
2016-06-217.850.685.326.0621.6517.2412.838.414
2016-06-207.850.665.226.0621.6517.2412.828.414
2016-06-177.850.665.226.0621.6517.2412.828.414
2016-06-167.850.665.1426.0621.6517.2412.828.414
2016-06-157.850.645.0326.0621.6517.2312.828.414
2016-06-147.850.655.0626.0621.6417.2312.828.414
2016-06-137.850.645.0326.0521.6417.2312.828.414
2016-06-087.850.645.0326.0521.6417.2312.828.414
2016-06-077.850.645.0326.0521.6417.2312.828.414
2016-06-067.850.645.0326.0521.6417.2312.828.414
2016-06-047.850.645.0326.0521.6417.2312.828.414
2016-06-037.850.645.0326.0521.6417.2312.828.414
2016-06-027.850.645.0326.0521.6417.2312.828.414
2016-06-017.850.634.9326.0521.6417.2312.828.414
2016-05-317.850.645.0326.0521.6417.2312.828.414
2016-05-307.850.644.9826.0521.6417.2312.828.414
2016-05-277.850.645.0326.0521.6417.2312.828.414
2016-05-267.850.645.0126.0521.6417.2312.828.414
2016-05-257.850.64526.0521.6417.2312.828.414
2016-05-247.850.64526.0521.6417.2312.828.414
2016-05-237.850.645.0226.0521.6417.2312.828.414
2016-05-207.850.645.0326.0521.6417.2312.828.414
2016-05-197.850.665.0526.0521.6417.2312.828.414
2016-05-187.850.665.0826.0521.6417.2312.828.414
2016-05-177.850.655.0326.0521.6417.2312.828.414
2016-05-167.850.665.0526.0421.6417.2312.828.414
2016-05-137.850.675.1226.0421.6417.2312.828.414
2016-05-127.850.665.0526.0421.6317.2312.828.414
2016-05-117.850.665.0526.0421.6317.2312.828.414
2016-05-107.850.665.0526.0421.6317.2312.828.414
2016-05-097.850.655.0126.0421.6317.2312.828.414
2016-05-067.850.644.9326.0421.6317.2212.828.414
2016-05-057.850.644.8826.0421.6317.2212.828.414
2016-05-047.850.614.6726.0421.6317.2212.828.414
2016-05-037.850.665.126.0421.6317.2212.828.414
2016-04-297.850.685.226.0421.6317.2212.828.414
2016-04-287.850.685.2226.0421.6317.2212.828.414
2016-04-277.850.695.3126.0421.6317.2212.828.414
2016-04-267.850.695.3126.0421.6317.2212.818.414
2016-04-257.850.685.2326.0421.6317.2212.818.414
2016-04-227.850.685.2326.0421.6317.2212.818.414
2016-04-217.850.75.3626.0421.6317.2212.818.414
2016-04-207.850.665.0726.0421.6317.2212.818.414
2016-04-197.850.685.2626.0321.6317.2212.818.414
2016-04-187.850.695.3326.0321.6317.2212.818.414
2016-04-157.850.725.526.0321.6317.2212.818.414
2016-04-147.850.725.5526.0321.6317.2212.818.414
2016-04-137.850.735.5926.0321.6317.2212.818.414
2016-04-127.850.745.6826.0321.6317.2212.818.414
2016-04-117.850.745.6826.0321.6217.2212.818.414
2016-04-087.850.745.6826.0321.6217.2212.818.414
2016-04-077.850.765.8926.0321.6217.2212.818.414
2016-04-067.850.725.6326.0321.6217.2212.818.44
2016-04-017.850.735.7126.0321.6217.2212.818.44
2016-03-317.840.735.7126.0321.6217.2212.818.44
2016-03-307.840.755.826.0221.6117.2112.818.44
2016-03-297.840.755.826.0121.6117.212.88.44
2016-03-287.840.735.72621.617.212.88.43.99
2016-03-257.840.745.7525.9921.5917.1912.798.393.99
2016-03-247.840.775.9725.9821.5817.1912.798.393.99
2016-03-237.840.755.825.9721.5817.1812.788.393.99
2016-03-227.840.775.9925.9621.5717.1712.788.383.99
2016-03-217.840.775.9925.9521.5617.1712.778.383.99
2016-03-187.840.765.8725.9421.5517.1612.778.383.99
2016-03-177.840.77625.9421.5517.1512.768.373.98
2016-03-167.840.77625.9321.5417.1512.768.373.98
2016-03-157.840.77625.9221.5317.1412.768.373.98
2016-03-147.840.786.0425.9121.5217.1412.758.373.98
2016-03-117.840.796.125.921.5117.1312.758.363.98
2016-03-107.840.796.125.8921.5117.1212.748.363.98
2016-03-097.840.77625.8821.517.1212.748.363.98
2016-03-087.840.77625.8721.4917.1112.738.353.97
2016-03-077.840.786.0425.8621.4817.1112.738.353.97
2016-03-047.840.786.0425.8521.4817.112.728.353.97
2016-03-037.840.786.0425.8421.4717.0912.728.343.97
2016-03-027.840.765.9325.8321.4617.0912.718.343.97
2016-03-017.840.796.125.8221.4517.0812.718.343.97
2016-02-267.840.77625.8121.4417.0712.718.343.97
2016-02-257.840.786.0525.8121.4417.0712.78.333.96
2016-02-247.840.77625.821.4317.0612.78.333.96
2016-02-237.840.77625.7921.4217.0612.698.333.96
2016-02-227.840.775.9725.7821.4117.0512.698.323.96
2016-02-197.840.775.9525.7721.4117.0412.688.323.96
2016-02-187.840.775.9925.7621.417.0412.688.323.96
2016-02-177.840.765.925.7521.3917.0312.678.313.96
2016-02-167.840.765.925.7421.3817.0312.678.313.95
2016-02-157.840.775.9625.7321.3717.0212.668.313.95
2016-02-037.840.786.0325.7221.3717.0112.668.313.95
2016-02-027.840.765.925.7121.3617.0112.658.33.95
2016-02-017.840.755.8625.721.351712.658.33.95
2016-01-307.840.765.9425.6921.3416.9912.658.33.95
2016-01-297.840.745.7525.6821.3416.9912.648.293.95
2016-01-287.840.735.6925.6721.3316.9812.648.293.94
2016-01-277.840.715.525.6721.3216.9812.638.293.94
2016-01-267.840.715.525.6621.3116.9712.638.283.94
2016-01-257.840.695.3925.6521.3116.9612.628.283.94
2016-01-227.840.725.625.6421.316.9612.628.283.94
2016-01-217.840.75.4425.6321.2916.9512.618.283.94
2016-01-207.840.685.2625.6221.2816.9512.618.273.94
2016-01-197.840.715.4825.6121.2716.9412.68.273.93
2016-01-187.840.75.4625.621.2716.9312.68.273.93
2016-01-157.840.675.2425.5921.2616.9312.598.263.93
2016-01-147.840.75.4525.5821.2516.9212.598.263.93
2016-01-137.840.725.5725.5721.2416.9112.598.263.93
2016-01-127.840.715.525.5621.2416.9112.588.253.93
2016-01-117.840.735.6525.5521.2316.912.588.253.93
2016-01-087.840.715.525.5421.2216.912.578.253.92
2016-01-077.840.725.5625.5321.2116.8912.578.243.92
2016-01-067.840.715.5325.5321.216.8812.568.243.92
2016-01-057.840.715.5425.5221.216.8812.568.243.92
2016-01-047.840.715.525.5121.1916.8712.558.243.92
2015-12-317.680.715.5325.521.1816.8712.558.233.92
2015-12-307.680.725.625.521.1916.8712.558.233.92
2015-12-297.680.715.5325.5121.1916.8712.558.243.92
2015-12-287.680.725.6225.5121.1916.8712.568.243.92
2015-12-257.680.735.6525.5221.216.8812.568.243.92
2015-12-247.680.735.6425.5221.216.8812.568.243.92
2015-12-237.680.725.6325.5321.216.8812.568.243.92
2015-12-227.680.735.6525.5321.2116.8912.568.243.92
2015-12-217.680.735.6525.5321.2116.8912.578.243.92
2015-12-187.680.735.6525.5421.2216.8912.578.253.92
2015-12-177.680.725.625.5421.2216.912.578.253.92
2015-12-167.680.755.825.5521.2216.912.578.253.92
2015-12-157.680.755.825.5521.2316.912.588.253.93
2015-12-147.680.755.825.5621.2316.912.588.253.93
2015-12-117.680.745.7525.5621.2316.9112.588.253.93
2015-12-107.680.725.6225.5721.2416.9112.588.263.93
2015-12-097.680.735.725.5721.2416.9112.598.263.93
2015-12-087.680.745.7825.5821.2516.9212.598.263.93
2015-12-077.680.745.7525.5821.2516.9212.598.263.93
2015-12-047.680.755.7925.5821.2516.9212.598.263.93
2015-12-037.680.745.7725.5921.2616.9312.598.263.93
2015-12-027.680.745.7325.5921.2616.9312.68.263.93
2015-12-017.680.735.6925.621.2716.9312.68.273.93
2015-11-307.680.735.6725.621.2716.9412.68.273.93
2015-11-277.680.715.5525.6121.2716.9412.68.273.93
2015-11-267.680.725.5825.6121.2816.9412.618.273.93
2015-11-257.680.725.6325.6221.2816.9412.618.273.94
2015-11-247.680.725.6125.6221.2816.9512.618.273.94
2015-11-237.680.745.7525.6321.2916.9512.618.273.94
2015-11-207.680.765.6325.6321.2916.9512.618.283.94
2015-11-197.680.775.725.6421.316.9612.628.283.94
2015-11-187.680.765.6525.6421.316.9612.628.283.94
2015-11-177.680.765.6125.6421.316.9612.628.283.94
2015-11-167.680.775.6825.6521.3116.9712.628.283.94
2015-11-137.680.755.5425.6521.3116.9712.638.283.94
2015-11-127.680.735.425.6621.3216.9712.638.283.94
2015-11-117.680.725.3425.6621.3216.9712.638.293.94
2015-11-107.680.775.7525.6721.3216.9812.638.293.94
2015-11-097.680.745.525.6721.3316.9812.648.293.94
2015-11-067.680.755.5825.6821.3316.9812.648.293.94
2015-11-057.680.755.5525.6821.3316.9912.648.293.95
2015-11-047.680.755.5425.6921.3416.9912.648.293.95
2015-11-037.680.775.7525.6921.3416.9912.648.33.95
2015-11-027.680.785.7625.721.351712.658.33.95
2015-10-307.680.775.725.721.351712.658.33.95
2015-10-297.680.765.6325.721.351712.658.33.95
2015-10-287.680.785.825.7121.3617.0112.658.33.95
2015-10-277.680.775.7325.7121.3617.0112.668.33.95
2015-10-267.680.755.5625.7221.3617.0112.668.33.95
2015-10-237.680.755.5625.7221.3717.0112.668.313.95
2015-10-227.680.735.3925.7321.3717.0212.668.313.95
2015-10-217.680.735.3925.7321.3817.0212.668.313.95
2015-10-207.680.755.5625.7421.3817.0212.678.313.95
2015-10-197.680.745.5225.7421.3817.0312.678.313.95
2015-10-167.680.775.7525.7521.3917.0312.678.313.95
2015-10-157.680.775.7425.7521.3917.0312.678.313.96
2015-10-147.680.775.7425.7621.417.0412.688.323.96
2015-10-137.680.785.8225.7621.417.0412.688.323.96
2015-10-127.680.755.625.7621.417.0412.688.323.96
2015-10-087.680.785.7925.7721.4117.0412.688.323.96
2015-10-077.680.755.625.7721.4117.0512.688.323.96
2015-10-067.680.765.6325.7821.4117.0512.698.323.96
2015-10-057.680.765.6525.7821.4217.0512.698.323.96
2015-10-027.680.765.6625.7921.4217.0612.698.333.96
2015-10-017.680.745.4925.7921.4317.0612.698.333.96
2015-09-307.770.735.425.821.4317.0612.78.333.96
2015-09-257.770.735.425.7821.4117.0512.698.323.96
2015-09-247.770.745.4925.7621.417.0412.688.323.96
2015-09-237.770.755.5325.7421.3817.0312.678.313.95
2015-09-227.770.755.5525.7221.3717.0112.668.313.95
2015-09-217.770.725.3125.721.351712.658.33.95
2015-09-187.770.725.3225.6921.3416.9912.648.293.95
2015-09-177.770.725.3125.6721.3216.9812.638.293.94
2015-09-167.770.715.325.6521.3116.9712.628.283.94
2015-09-157.770.715.2725.6321.2916.9512.618.283.94
2015-09-147.770.715.2725.6121.2816.9412.618.273.93
2015-09-117.770.715.2525.5921.2616.9312.68.263.93
2015-09-107.770.715.2425.5821.2516.9212.598.263.93
2015-09-097.770.695.1325.5621.2316.912.588.253.93
2015-09-087.770.695.1325.5421.2216.8912.578.253.92
2015-09-077.770.75.2125.5221.216.8812.568.243.92
2015-09-047.770.695.0925.521.1816.8712.558.233.92
2015-09-037.770.715.2425.4821.1716.8612.548.233.91
2015-09-027.770.75.225.4621.1516.8412.538.223.91
2015-09-017.770.685.0325.4521.1416.8312.528.223.91
2015-08-317.770.685.0225.4321.1216.8212.518.213.91
2015-08-287.770.685.0525.4121.1116.8112.518.23.9
2015-08-277.770.75.225.3921.0916.7912.58.23.9
2015-08-267.770.685.0825.3721.0816.7812.498.193.9
2015-08-257.770.664.925.3521.0616.7712.488.193.89
2015-08-247.770.624.625.3421.0516.7612.478.183.89
2015-08-217.770.695.125.3221.0316.7512.468.173.89
2015-08-207.770.715.2525.321.0216.7312.458.173.89
2015-08-197.770.655.1825.282116.7212.448.163.88
2015-08-187.770.665.225.2620.9916.7112.438.163.88
2015-08-177.770.655.1525.2420.9716.712.428.153.88
2015-08-147.770.675.2825.2220.9516.6812.418.143.87
2015-08-137.770.675.2825.2120.9416.6712.418.143.87
2015-08-127.770.635.0125.1920.9216.6612.48.133.87
2015-08-117.770.635.0125.1720.9116.6512.398.133.87
2015-08-107.770.655.1525.1520.8916.6412.388.123.86
2015-08-077.770.63525.1320.8816.6212.378.123.86
2015-08-067.770.675.3325.1120.8616.6112.368.113.86
2015-08-057.770.624.9325.120.8516.612.358.13.86
2015-08-047.770.63525.0820.8316.5912.348.13.85
2015-08-037.770.655.1525.0620.8216.5712.338.093.85
2015-07-317.770.685.425.0420.816.5612.328.093.85
2015-07-307.770.75.5625.0220.7916.5512.318.083.84
2015-07-297.770.715.62520.7716.5412.318.073.84
2015-07-287.770.725.724.9820.7616.5312.38.073.84
2015-07-277.770.725.724.9720.7416.5112.298.063.84
2015-07-247.770.745.8524.9520.7216.512.288.063.83
2015-07-237.770.745.8824.9320.7116.4912.278.053.83
2015-07-227.770.745.8324.9120.6916.4812.268.043.83
2015-07-217.770.786.1424.8920.6816.4712.258.043.82
2015-07-207.770.766.0124.8720.6616.4512.248.033.82
2015-07-177.770.786.1824.8620.6516.4412.238.033.82
2015-07-167.770.786.1524.8420.6316.4312.228.023.82
2015-07-157.770.816.524.8220.6216.4212.228.013.81
2015-07-147.770.826.524.820.616.412.218.013.81
2015-07-137.770.826.524.7820.5916.3912.283.81
2015-07-097.770.816.3924.7620.5716.3812.1983.8
2015-07-087.770.816.4524.7520.5616.3712.187.993.8
2015-07-077.770.826.4724.7320.5416.3612.177.983.8
2015-07-067.770.826.4824.7120.5316.3412.167.983.8
2015-07-037.770.826.4824.6920.5116.3312.157.973.79
2015-07-027.770.836.5924.6720.516.3212.147.973.79
2015-07-017.770.846.6524.6520.4816.3112.137.963.79
2015-06-307.420.836.624.6320.4616.2912.127.953.78
2015-06-297.420.856.7524.6620.4916.3112.147.963.79
2015-06-267.420.846.6524.6920.5116.3312.157.973.79
2015-06-257.420.846.6424.7220.5316.3512.167.983.8
2015-06-247.420.846.6824.7420.5516.3712.187.993.8
2015-06-237.420.846.6924.7720.5816.3812.1983.81
2015-06-227.420.836.624.820.616.412.28.013.81
2015-06-187.420.836.5924.8220.6216.4212.228.023.81
2015-06-177.420.836.5624.8520.6516.4412.238.023.82
2015-06-167.420.836.5524.8820.6716.4612.248.033.82
2015-06-157.420.836.5924.9120.6916.4712.268.043.83
2015-06-127.420.836.5924.9320.7116.4912.278.053.83
2015-06-117.420.826.4824.9620.7416.5112.298.063.83
2015-06-107.420.816.424.9920.7616.5312.38.073.84
2015-06-097.420.826.525.0220.7816.5512.318.083.84
2015-06-087.420.836.625.0420.816.5612.338.093.85
2015-06-057.420.816.4525.0720.8316.5812.348.093.85
2015-06-047.420.836.5925.120.8516.612.358.13.86
2015-06-037.420.856.7325.1220.8716.6212.378.113.86
2015-06-027.420.856.7725.1520.8916.6412.388.123.86
2015-06-017.420.846.6525.1820.9216.6512.398.133.87
2015-05-297.420.826.525.2120.9416.6712.418.143.87
2015-05-287.420.846.6925.2320.9616.6912.428.153.88
2015-05-277.420.846.6425.2620.9816.7112.438.163.88
2015-05-267.420.816.4425.2921.0116.7312.458.173.88
2015-05-257.420.86.5825.3121.0316.7412.468.173.89
2015-05-227.420.816.6425.3421.0516.7612.478.183.89
2015-05-217.420.86.625.3721.0716.7812.498.193.9
2015-05-207.420.816.6525.421.116.812.58.23.9
2015-05-197.420.86.6125.4221.1216.8212.518.213.91
2015-05-187.420.816.6625.4521.1416.8312.538.223.91
2015-05-157.420.826.7525.4821.1716.8512.548.233.91
2015-05-147.420.836.8225.5121.1916.8712.558.243.92
2015-05-137.420.86.6325.5321.2116.8912.578.243.92
2015-05-127.420.86.6125.5621.2316.9112.588.253.93
2015-05-117.420.816.7125.5921.2616.9212.598.263.93
2015-05-087.420.846.9125.6121.2816.9412.618.273.93
2015-05-077.420.846.9125.6421.316.9612.628.283.94
2015-05-067.420.846.925.6721.3216.9812.638.293.94
2015-05-057.420.836.8225.721.351712.658.33.95
2015-05-047.420.826.7325.7221.3717.0112.668.313.95
2015-04-307.420.816.6925.7521.3917.0312.678.313.96
2015-04-297.420.86.6125.7821.4117.0512.698.323.96
2015-04-287.420.86.5725.821.4417.0712.78.333.96
2015-04-277.420.796.5525.8321.4617.0912.718.343.97
2015-04-247.420.796.5225.8621.4817.112.738.353.97
2015-04-237.420.796.4725.8921.517.1212.748.363.98
2015-04-227.420.796.4925.9121.5317.1412.758.373.98
2015-04-217.420.786.425.9421.5517.1612.778.383.98
2015-04-207.420.796.5125.9721.5717.1812.788.383.99
2015-04-177.420.86.582621.5917.1912.798.393.99
2015-04-167.420.816.6526.0221.6217.2112.818.44
2015-04-157.420.86.6226.0521.6417.2312.828.414
2015-04-147.420.816.726.0821.6617.2512.838.424.01
2015-04-137.420.86.6126.121.6917.2712.858.434.01
2015-04-107.420.826.7526.1321.7117.2812.868.444.01
2015-04-097.420.826.7926.1621.7317.312.878.454.02
2015-04-087.420.816.6726.1921.7517.3212.898.464.02
2015-04-077.420.836.826.2121.7817.3412.98.464.03
2015-04-027.420.786.826.2421.817.3612.918.474.03
2015-04-017.420.766.626.2721.8217.3712.938.484.04
2015-03-317.920.776.7226.2921.8417.3912.948.494.04
2015-03-307.920.776.7226.3121.8617.4112.958.54.04
2015-03-277.920.786.826.3321.8817.4212.968.54.05
2015-03-267.920.786.8226.3521.8917.4312.978.514.05
2015-03-257.920.786.826.3721.9117.4412.988.524.05
2015-03-247.920.796.8826.3921.9217.4612.998.524.05
2015-03-237.920.796.8926.4121.9417.47138.534.06
2015-03-207.920.86.9426.4321.9617.4813.018.534.06
2015-03-197.920.796.926.4521.9717.4913.028.544.06
2015-03-187.920.81726.4721.9917.5113.038.554.07
2015-03-177.920.86.9726.492217.5213.048.554.07
2015-03-167.920.817.0526.5122.0217.5313.058.564.07
2015-03-137.920.796.8526.5322.0417.5513.068.574.07
2015-03-127.920.796.8826.5522.0517.5613.068.574.08
2015-03-117.920.86.9626.5622.0717.5713.078.584.08
2015-03-107.920.827.126.5822.0817.5813.088.584.08
2015-03-097.920.857.3926.622.117.613.098.594.09
2015-03-067.920.81726.6222.1217.6113.18.64.09
2015-03-057.920.796.926.6422.1317.6213.118.64.09
2015-03-047.920.766.6426.6622.1517.6413.128.614.1
2015-03-037.920.756.4826.6822.1617.6513.138.614.1
2015-03-027.920.756.4926.722.1817.6613.148.624.1
2015-02-267.920.756.5426.7222.217.6713.158.634.1
2015-02-257.920.766.5826.7422.2117.6913.168.634.11
2015-02-247.920.756.5526.7622.2317.713.178.644.11
2015-02-137.920.756.4926.7822.2417.7113.188.654.11
2015-02-127.920.746.4126.822.2617.7213.198.654.12
2015-02-117.920.756.5326.8222.2817.7413.28.664.12
2015-02-107.920.756.526.8422.2917.7513.218.664.12
2015-02-097.920.766.6326.8522.3117.7613.228.674.13
2015-02-067.920.766.6126.8722.3217.7813.238.684.13
2015-02-057.920.776.726.8922.3417.7913.248.684.13
2015-02-047.920.776.7326.9122.3617.813.258.694.13
2015-02-037.920.776.6526.9322.3717.8113.268.74.14
2015-02-027.920.766.626.9522.3917.8313.268.74.14
2015-01-307.920.756.5626.9722.417.8413.278.714.14
2015-01-297.920.786.7726.9922.4217.8513.288.714.15
2015-01-287.920.786.7927.0122.4417.8713.298.724.15
2015-01-277.920.786.7527.0322.4517.8813.38.734.15
2015-01-267.920.776.7327.0522.4717.8913.318.734.15
2015-01-237.920.786.7927.0722.4917.913.328.744.16
2015-01-227.920.796.8527.0922.517.9213.338.754.16
2015-01-217.920.786.8127.1122.5217.9313.348.754.16
2015-01-207.920.786.7427.1322.5317.9413.358.764.17
2015-01-197.920.776.7227.1422.5517.9513.368.764.17
2015-01-167.920.776.7327.1622.5717.9713.378.774.17
2015-01-157.920.86.9927.1822.5817.9813.388.784.18
2015-01-147.920.86.9827.222.617.9913.398.784.18
2015-01-137.920.86.9127.2222.6118.0113.48.794.18
2015-01-127.920.817.0627.2422.6318.0213.418.84.18
2015-01-097.920.847.2727.2622.6518.0313.428.84.19
2015-01-087.920.847.2827.2822.6618.0413.438.814.19
2015-01-077.920.847.3227.322.6818.0613.448.814.19
2015-01-067.920.837.2227.3222.6918.0713.458.824.2
2015-01-057.920.847.2827.3422.7118.0813.458.834.2

8093保銳 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q26.420-2.43
2021Q16.420-2.29
2020Q46.420-2.23
2020Q36.420-2.37
2020Q26.420-2.4
2020Q16.420.19-2.75
2019Q46.420.19-2.63
2019Q36.420.19-2.51
2019Q26.420.19-2.19
2019Q16.420.19-1.96
2018Q46.420.19-1.76
2018Q36.420.19-1.67
2018Q26.420.19-1.48
2018Q16.420.19-1.4
2017Q46.420.19-1.62
2017Q36.420.19-1.61
2017Q26.420.19-1.77
2017Q16.420.19-1.75
2016Q46.420.19-1.58
2016Q36.420.19-1.51
2016Q26.420.19-1.56
2016Q16.420.19-1.6
2015Q46.420.19-1.69
2015Q36.420.19-1.68
2015Q26.420.19-1.93
2015Q16.420.19-1.62
2014Q46.420.19-1.38
2014Q36.420.19-1.06
2014Q26.420.19-0.79
2014Q16.420.15-0.59
2013Q46.420.15-0.74
2013Q36.420.15-0.7
2013Q26.420.15-0.73
2013Q16.420.15-0.55

8093保銳 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入1.111.561.621.371.410.961.21.080.990.921.071.031.111.831.541.581.251.021.141.591.531.461.471.780.791.351.551.4
營業成本0.741.020.930.820.780.550.660.720.820.660.690.690.751.130.980.970.810.610.671.021.111.061.051.310.530.921.280.98
營業毛利0.370.540.690.550.640.40.540.360.170.260.380.340.360.70.560.620.430.410.460.570.410.40.410.480.260.430.270.42
營業毛利(毛損)淨額0.370.540.690.550.640.40.540.360.170.260.380.340.360.70.560.620.430.410.460.570.410.40.410.480.260.430.270.42
營業費用0.550.630.570.580.490.520.540.630.50.50.510.550.50.520.580.550.540.580.590.470.480.470.570.450.460.540.640.68
營業利益-0.18-0.090.12-0.020.14-0.120-0.28-0.33-0.24-0.13-0.22-0.150.18-0.020.07-0.11-0.16-0.130.1-0.06-0.07-0.150.03-0.2-0.11-0.37-0.26
稅前淨利-0.17-0.10.190.020.15-0.12-0.06-0.33-0.27-0.25-0.08-0.21-0.110.21-0.020.19-0.03-0.2-0.10.070.060.11-0.070.3-0.22-0.29-0.31-0.33
所得稅費用-0.04-0.040.06-0.01000.06-0.01-0.03-0.050-0.03-0.03-0.04-0.010.03-0.01-0.03-0.020.020.020.02-0.010.050.09-0.04-0.01-0.05
歸屬母公司淨利(損)-0.14-0.060.130.030.15-0.12-0.12-0.32-0.24-0.2-0.07-0.18-0.090.25-0.010.16-0.02-0.17-0.080.050.040.09-0.050.25-0.31-0.24-0.31-0.28
每股盈餘(元)-0.21-0.10.210.050.24-0.19-0.19-0.49-0.37-0.31-0.12-0.28-0.140.39-0.020.25-0.02-0.27-0.130.090.060.14-0.090.39-0.47-0.38-0.49-0.43

8093保銳 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.981.681.441.140.820.840.981.461.651.931.891.971.871.731.921.911.751.641.611.321.21.261.231.411.511.631.932.17
應收帳款0.520.850.930.70.770.470.610.640.710.630.730.810.820.910.970.970.860.620.951.371.441.21.321.140.991.361.771.7
其他流動資產1.030.820.90.880.80.710.710.610.70.620.590.530.660.910.941.0411.171.371.251.161.411.31.371.171.2211.16
合計3.533.353.282.722.392.022.312.73.063.193.213.313.353.563.833.923.613.443.943.943.813.873.853.923.664.214.695.04
非流動資產4.064.024.064.123.953.913.753.843.83.753.663.683.633.563.513.533.543.343.363.363.433.453.473.453.463.63.683.69
資產總計7.597.377.346.846.355.936.066.556.866.936.876.996.987.127.347.457.156.787.297.37.247.327.327.377.127.828.378.72
流動負債3.563.132.972.62.271.962.062.42.422.271.9921.751.782.22.272.131.741.991.841.751.841.931.91.882.222.882.89
非流動負債0.210.270.320.330.210.240.140.160.120.110.140.160.20.220.240.260.290.330.350.410.440.440.460.470.480.510.20.26
負債總計3.783.43.292.932.472.22.22.562.542.382.132.171.9522.442.532.422.072.342.252.22.282.392.372.362.733.083.14
歸屬於母公司
之業主權益
股本6.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.426.42
其他權益-2.61-2.46-2.37-2.51-2.55-2.68-2.56-2.44-2.11-1.87-1.68-1.59-1.39-1.3-1.52-1.51-1.69-1.71-1.46-1.37-1.38-1.39-1.49-1.43-1.66-1.33-1.13-0.84
合計3.813.964.053.913.873.743.863.984.314.554.744.835.035.124.94.914.734.714.965.055.045.034.934.994.765.095.295.58
股東權益總計3.813.964.053.913.873.743.863.984.314.554.744.835.035.124.94.914.734.714.965.055.045.034.934.994.765.095.295.58

8093保銳 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-0.17-0.10.190.020.15-0.12-0.06-0.33-0.27-0.25-0.08-0.21-0.110.21-0.020.19-0.03-0.2-0.10.070.060.11-0.070.3-0.22-0.29-0.31-0.33
營業活動之
淨現金流入(流出)
利息費用0.010.010.010.010.010.010.010.010.010.0100000.010.010000000.010.010.010.010.010
退還(支付)之所得稅0000000000000000000000000000
其他調整項-0.2-0.12-0.150.030.320.180.230.03-0.08-0.22-0.29-0.38-0.20.31-0.080.25-0.06-0.10.120.17-0.150.110.290.40.14-0.11-0.32-0.82
合計-0.19-0.11-0.140.030.330.190.240.04-0.08-0.21-0.28-0.38-0.190.32-0.070.26-0.06-0.10.120.18-0.150.120.30.410.14-0.1-0.31-0.82
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.09-0.01-0.02-0.1-0.030-0.01-0.01-0.01-0.020-0.13-0.01-0.020-0.01-0.21-0.01-0.040-0.02-0.010-0.01-0.01-0.01-0.03-0.02
處分不動產、廠房及設備00000000000000000000000000.1300.06
取得無形資產0000-0.01000-0.010000000000-0.01000-0.020-0.0100
處分無形資產0000000000000000000000000000
其他調整項0.01-0.010.010.07-0.05-0.04-0.02000-0.020.03-0.020.01-0.01-0.0100000.010-0.0200.060-0.030.01
合計-0.08-0.02-0.01-0.03-0.09-0.04-0.030-0.02-0.03-0.03-0.1-0.03-0.02-0.01-0.02-0.21-0.01-0.04-0.01-0.02-0.01-0.02-0.020.040.12-0.060.04
融資活動之淨現金流入(流出)0.450.040.250.01-0.16-0.13-0.14-0.130.190.310.290.34-0.03-0.29-0.03-0.120.33-0.13-0.04-0.040.09-0.13-0.31-0.11-0.060.130.210.41
本期現金及約當現金增加(減少)數0.18-0.090.090.030.070.020.08-0.10.080.07-0.01-0.15-0.250-0.120.130.1-0.280.060.11-0.12-0.04-0.040.190.130.19-0.15-0.33
期初現金及約當現金餘額0.530.620.530.50.430.410.330.430.340.270.280.430.680.680.80.670.570.850.790.680.790.840.880.690.560.370.510.84
期末現金及約當現金餘額0.720.530.620.530.50.430.410.330.430.340.270.280.430.680.680.80.670.570.850.790.680.790.840.880.690.560.370.51

8093保銳 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q42
2020Q20
2019Q42
2019Q23
2018Q43
2018Q20
2017Q42
2017Q22
2016Q42
2016Q23
2015Q43
2015Q20
2014Q42
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

8093海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
保銳科技股份有限公司ENERFLOW DEVELOPMENT CO.,LTD100%0.560.280.01
保銳科技股份有限公司ENERPOINT COMPUTERS FRANCE99.99%0.080.030.00423
保銳科技股份有限公司COOLERGIANT COMPUTERS HANDELS GMBH100%0.38-0.03-0.00841
保銳科技股份有限公司COOLERGIANT COMPUTERS,JAPAN CORP.99.96%0.240.14-0.02
保銳科技股份有限公司ENERMAX INTERNATIONAL CO.,LTD100%0.940.42-0.02
保銳科技股份有限公司LEPATEK CORPORATION100%0.91-0.25-0.11

8093大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
廣州宏鎰電子有限公司電腦硬體及其週邊產品銷售0.76100%1.940.84
銳派電腦貿易(上海)有限公司電腦硬體及其週邊產品銷售1.46100%-2.3771.56
前往豹投資優股排行
加入豹投資LINE群