保銳(8093)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8093保銳 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.0508.37000000
2021-09-01-0.0508.39000000
2021-08-31-0.0508.41000000
2021-08-30-0.0508.3000000
2021-08-27-0.0508.5000000
2021-08-26-0.0508.58000000
2021-08-25-0.0508.63000000
2021-08-24-0.0508.59000000
2021-08-23-0.0508.71000000
2021-08-20-0.0508.45000000
2021-08-19-0.0508.44000000
2021-08-18-0.0508.58000000
2021-08-17-0.0508.47000000
2021-08-16-0.0508.66000000
2021-08-13-0.0509000000
2021-08-12-0.0509000000
2021-08-11-0.0509.03000000
2021-08-10-0.0509.19000000
2021-08-09-0.0523.189.27000000
2021-08-06-0.0523.589.43000000
2021-08-05-0.0523.159.26000000
2021-08-04-0.0523.789.51000000
2021-08-03-0.0523.759.5000000
2021-08-02-0.0523.889.55000000
2021-07-30-0.0523.859.54000000
2021-07-29-0.0524.459.78000000
2021-07-28-0.0523.839.53000000
2021-07-27-0.0525.3810.15000000
2021-07-26-0.0523.159.26000000
2021-07-23-0.0523.089.23000000
2021-07-22-0.05239.2000000
2021-07-21-0.0522.89.12000000
2021-07-20-0.0522.959.18000000
2021-07-19-0.0523.039.21000000
2021-07-16-0.0522.99.16000000
2021-07-15-0.0523.039.21000000
2021-07-14-0.0522.889.15000000
2021-07-13-0.0522.939.17000000
2021-07-12-0.0523.139.25000000
2021-07-09-0.0523.559.42000000
2021-07-08-0.0523.589.43000000
2021-07-07-0.0523.59.4000000
2021-07-06-0.0523.589.43000000
2021-07-05-0.0523.839.53000000
2021-07-02-0.0523.139.25000000
2021-07-01-0.0523.139.25000000
2021-06-30-0.0523.339.33000000
2021-06-29-0.0523.089.23000000
2021-06-28-0.0523.359.34000000
2021-06-25-0.0523.959.58000000
2021-06-24-0.0523.959.58000000
2021-06-23-0.0523.489.39000000
2021-06-22-0.0523.59.4000000
2021-06-21-0.0524.259.7000000
2021-06-18-0.0524.99.96000000
2021-06-17-0.0524.989.99000000
2021-06-16-0.0524.89.92000000
2021-06-15-0.052510000000
2021-06-11-0.0524.489.79000000
2021-06-10-0.0524.839.93000000
2021-06-09-0.0525.2510.1000000
2021-06-08-0.0525.3810.15000000
2021-06-07-0.0525.2510.1000000
2021-06-04-0.0525.8810.35000000
2021-06-03-0.0526.1310.45000000
2021-06-02-0.0525.7510.3000000
2021-06-01-0.052710.8000000
2021-05-31-0.0525.6310.25000000
2021-05-28-0.0525.6310.25000000
2021-05-27-0.0525.510.2000000
2021-05-26-0.0525.7510.3000000
2021-05-25-0.052610.4000000
2021-05-24-0.0525.7510.3000000
2021-05-21-0.0525.510.2000000
2021-05-20-0.0525.2510.1000000
2021-05-19-0.0525.3810.15000000
2021-05-18-0.0525.1310.05000000
2021-05-17-0.0522.859.14000000
2021-05-14-0.0525.3810.15000000
2021-05-13-0.052510000000
2021-05-12-0.0526.6310.65000000
2021-05-11-0.0529.511.8000000
2021-05-10-0.0541.9413000000
2021-05-07-0.0543.0613.35000000
2021-05-06-0.0540.4812.55000000
2021-05-05-0.0540.1612.45000000
2021-05-04-0.054012.4000000
2021-05-03-0.0543.2313.4000000
2021-04-29-0.0545.8114.2000000
2021-04-28-0.0546.9414.55000000
2021-04-27-0.0548.0614.9000000
2021-04-26-0.0548.2314.95000000
2021-04-23-0.0546.6114.45000000
2021-04-22-0.0545.6514.15000000
2021-04-21-0.0548.5515.05000000
2021-04-20-0.0546.7714.5000000
2021-04-19-0.0545.6514.15000000
2021-04-16-0.0546.4514.4000000
2021-04-15-0.0546.6114.45000000
2021-04-14-0.0546.1314.3000000
2021-04-13-0.0546.1314.3000000
2021-04-12-0.0549.6815.4000000
2021-04-09-0.0549.3515.3000000
2021-04-08-0.0551.6116000000
2021-04-07-0.0550.6515.7000000
2021-04-06-0.0546.1314.3000000
2021-04-01-0.0541.9413000000
2021-03-310.440.9712.720.6417.4814.3111.147.974.8
2021-03-300.439.3512.220.5617.414.2511.097.944.78
2021-03-290.439.5212.2520.4817.3314.1911.057.94.76
2021-03-260.439.5212.2520.3917.2614.13117.874.74
2021-03-250.439.6812.320.3117.1914.0710.967.844.72
2021-03-240.440.1612.4520.2217.1214.0110.917.814.7
2021-03-230.442.113.0520.1417.0513.9610.867.774.68
2021-03-220.4012.820.0516.9713.910.827.744.66
2021-03-190.4012.4519.9716.913.8410.777.714.64
2021-03-180.4012.2519.8816.8313.7810.737.684.62
2021-03-170.4011.719.816.7613.7210.687.644.6
2021-03-160.4011.719.7216.6913.6610.647.614.58
2021-03-150.4011.819.6316.6213.610.597.584.56
2021-03-120.4011.4519.5516.5513.5510.557.554.54
2021-03-110.4011.619.4616.4713.4910.57.514.53
2021-03-100.4011.3519.3816.413.4310.457.484.51
2021-03-090.4011.0519.2916.3313.3710.417.454.49
2021-03-080.401119.2116.2613.3110.367.414.47
2021-03-050.4011.319.1216.1913.2510.327.384.45
2021-03-040.4011.319.0416.1213.1910.277.354.43
2021-03-030.4011.4518.9516.0513.1410.237.324.41
2021-03-020.4011.418.8715.9713.0810.187.284.39
2021-02-260.4011.4518.7915.913.0210.147.254.37
2021-02-250.4011.818.715.8312.9610.097.224.35
2021-02-240.4011.318.6215.7612.910.047.194.33
2021-02-230.4011.5518.5315.6912.84107.154.31
2021-02-220.4011.918.4515.6212.789.957.124.29
2021-02-190.4011.8518.3615.5412.739.917.094.27
2021-02-180.4012.118.2815.4712.679.867.064.25
2021-02-170.401118.1915.412.619.827.024.23
2021-02-050.401018.1115.3312.559.776.994.21
2021-02-040.409.8718.0315.2612.499.736.964.19
2021-02-030.409.9817.9415.1912.439.686.934.17
2021-02-020.409.9817.8615.1212.389.636.894.15
2021-02-010.409.8517.7715.0412.329.596.864.13
2021-01-290.4010.317.6914.9712.269.546.834.11
2021-01-280.4010.2517.614.912.29.56.84.09
2021-01-270.4010.517.5214.8312.149.456.764.07
2021-01-260.4010.717.4314.7612.089.416.734.05
2021-01-250.4010.7517.3514.6912.029.366.74.03
2021-01-220.4010.3517.2714.6211.979.326.664.01
2021-01-210.4010.5517.1814.5411.919.276.633.99
2021-01-200.4010.417.114.4711.859.226.63.98
2021-01-190.401117.0114.411.799.186.573.96
2021-01-180.401116.9314.3311.739.136.533.94
2021-01-150.4011.816.8414.2611.679.096.53.92
2021-01-140.4012.1516.7614.1911.619.046.473.9
2021-01-130.4011.0516.6714.1211.5696.443.88
2021-01-120.4011.116.5914.0411.58.956.43.86
2021-01-110.4011.616.5113.9711.448.916.373.84
2021-01-080.4011.716.4213.911.388.866.343.82
2021-01-070.4012.0516.3413.8311.328.816.313.8
2021-01-060.4012.0516.2513.7611.268.776.273.78
2021-01-050.4012.6516.1713.6911.28.726.243.76
2021-01-040.4013.1516.0813.6111.158.686.213.74
2020-12-310.31013.151613.5411.098.636.183.72
2020-12-300.31013.5515.7513.3310.918.496.083.66
2020-12-290.31013.715.4913.1110.748.365.983.6
2020-12-280.31014.215.2412.910.568.225.883.54
2020-12-250.31012.9514.9812.6810.388.085.783.48
2020-12-240.31013.414.7312.4710.217.955.693.42
2020-12-230.31013.314.4812.2510.037.815.593.37
2020-12-220.31012.114.2212.049.867.675.493.31
2020-12-210.31013.3513.9711.829.687.545.393.25
2020-12-180.31014.513.7111.619.57.45.293.19
2020-12-170.31013.313.4611.399.337.265.23.13
2020-12-160.31012.113.2111.189.157.125.13.07
2020-12-150.3101112.9510.968.986.9953.01
2020-12-140.31011.212.710.758.86.854.92.95
2020-12-110.31010.4512.4410.538.626.714.82.89
2020-12-100.3109.5312.1910.328.456.584.712.83
2020-12-090.3109.4511.9410.18.276.444.612.78
2020-12-080.3109.5311.689.898.16.34.512.72
2020-12-070.3109.5911.439.677.926.174.412.66
2020-12-040.3109.8511.179.467.746.034.312.6
2020-12-030.3108.9610.929.247.575.894.222.54
2020-12-020.3109.0210.679.037.395.754.122.48
2020-12-010.3109.0110.418.817.225.624.022.42
2020-11-300.3109.0110.168.67.045.483.922.36
2020-11-270.3108.969.98.386.865.343.822.3
2020-11-260.3109.049.658.176.695.213.732.24
2020-11-250.3109.149.47.956.515.073.632.18
2020-11-240.3108.669.147.746.344.933.532.13
2020-11-230.3108.788.897.526.164.83.432.07
2020-11-200.3108.98.637.315.984.663.332.01
2020-11-190.3108.968.387.095.814.523.231.95
2020-11-180.3108.978.136.885.634.383.141.89
2020-11-170.3108.537.876.665.464.253.041.83
2020-11-160.3108.637.626.455.284.112.941.77
2020-11-130.3108.677.366.235.13.972.841.71
2020-11-120.3108.697.116.024.933.842.741.65
2020-11-110.3108.726.865.84.753.72.651.59
2020-11-100.3108.776.65.594.583.562.551.54
2020-11-090.3108.866.355.374.43.432.451.48
2020-11-060.3108.846.095.164.223.292.351.42
2020-11-050.3108.75.844.944.053.152.251.36
2020-11-040.3108.565.594.733.873.012.161.3
2020-11-030.3108.645.334.513.72.882.061.24
2020-11-020.3108.555.084.33.522.741.961.18
2020-10-300.3108.854.834.083.342.61.861.12
2020-10-290.3108.924.573.873.172.471.761.06
2020-10-280.31094.323.652.992.331.671
2020-10-270.3109.144.063.442.822.191.570.945
2020-10-260.3109.143.813.222.642.061.470.886
2020-10-230.3108.953.563.012.461.921.370.827
2020-10-220.3108.853.32.792.291.781.270.768
2020-10-210.3108.913.052.582.111.641.180.709
2020-10-200.3108.922.792.361.941.511.080.65
2020-10-190.3108.892.542.151.761.370.980.59
2020-10-160.3109.12.291.931.581.230.8820.531
2020-10-150.3109.412.031.721.411.10.7840.472
2020-10-140.3109.541.781.51.230.9590.6860.413
2020-10-130.3109.471.521.291.060.8220.5880.354
2020-10-120.3109.461.271.070.880.6850.490.295
2020-10-080.3109.731.020.860.7040.5480.3920.236
2020-10-070.3109.90.7620.6450.5280.4110.2940.177
2020-10-060.3109.730.5080.430.3520.2740.1960.118
2020-10-050.3109.420.2540.2150.1760.1370.0980.059
2020-09-30-0.0909.37000000
2020-09-29-0.0909.11000000
2020-09-28-0.0909.6000000
2020-09-25-0.0909.72000000
2020-09-24-0.09010.1000000
2020-09-23-0.09010.8000000
2020-09-22-0.09011.65000000
2020-09-21-0.09010.85000000
2020-09-18-0.0909.9000000
2020-09-17-0.0909.8000000
2020-09-16-0.0909.77000000
2020-09-15-0.0909.99000000
2020-09-14-0.0909.82000000
2020-09-11-0.0909.4000000
2020-09-10-0.0909.51000000
2020-09-09-0.0909.67000000
2020-09-08-0.09010000000
2020-09-07-0.09010.5000000
2020-09-04-0.0909.58000000
2020-09-03-0.0909.83000000
2020-09-02-0.0909.98000000
2020-09-01-0.0909.68000000
2020-08-31-0.09010.2000000
2020-08-28-0.0909.3000000
2020-08-27-0.0908.46000000
2020-08-26-0.0908.45000000
2020-08-25-0.0908.41000000
2020-08-24-0.0908.7000000
2020-08-21-0.0908.99000000
2020-08-20-0.0908.2000000
2020-08-19-0.0909000000
2020-08-18-0.0908.91000000
2020-08-17-0.0908.85000000
2020-08-14-0.0908.77000000
2020-08-13-0.0909.09000000
2020-08-12-0.0909.12000000
2020-08-11-0.0909.45000000
2020-08-10-0.0909.05000000
2020-08-07-0.0909.4000000
2020-08-06-0.0909.98000000
2020-08-05-0.0909.95000000
2020-08-04-0.09010.15000000
2020-08-03-0.09011.05000000
2020-07-31-0.09010.05000000
2020-07-30-0.0909.18000000
2020-07-29-0.0909.15000000
2020-07-28-0.0908.96000000
2020-07-27-0.0909.95000000
2020-07-24-0.0909.33000000
2020-07-23-0.0908.49000000
2020-07-22-0.0907.72000000
2020-07-21-0.0907.03000000
2020-07-20-0.0906.68000000
2020-07-17-0.0907.1000000
2020-07-16-0.0907.88000000
2020-07-15-0.0908.46000000
2020-07-14-0.0908.55000000
2020-07-13-0.0908.75000000
2020-07-10-0.0908.39000000
2020-07-09-0.0909.32000000
2020-07-08-0.09010.35000000
2020-07-07-0.09011.45000000
2020-07-06-0.09010.45000000
2020-07-03-0.0909.5000000
2020-07-02-0.0908.64000000
2020-07-01-0.0907.86000000
2020-06-30-0.6307.15000000
2020-06-29-0.6306.5000000
2020-06-24-0.6305.93000000
2020-06-23-0.6305.89000000
2020-06-22-0.6305.8000000
2020-06-19-0.6305.76000000
2020-06-18-0.6305.72000000
2020-06-17-0.6305.87000000
2020-06-16-0.6306000000
2020-06-15-0.6305.77000000
2020-06-12-0.6305.75000000
2020-06-11-0.6305.5000000
2020-06-10-0.6305.81000000
2020-06-09-0.6305.38000000
2020-06-08-0.6305.34000000
2020-06-05-0.6305.22000000
2020-06-04-0.6305.2000000
2020-06-03-0.6305.25000000
2020-06-02-0.6305.2000000
2020-06-01-0.6305.06000000
2020-05-29-0.6305.13000000
2020-05-28-0.6305.14000000
2020-05-27-0.6305.3000000
2020-05-26-0.6304.95000000
2020-05-25-0.6304.5000000
2020-05-22-0.6304.44000000
2020-05-21-0.6304.36000000
2020-05-20-0.6304.34000000
2020-05-19-0.6304.27000000
2020-05-18-0.6304.16000000
2020-05-15-0.6304.13000000
2020-05-14-0.6304.12000000
2020-05-13-0.6304.15000000
2020-05-12-0.6304.32000000
2020-05-11-0.6304.35000000
2020-05-08-0.6304.29000000
2020-05-07-0.6304.29000000
2020-05-06-0.6304.34000000
2020-05-05-0.6304.34000000
2020-05-04-0.6304.28000000
2020-04-30-0.6304.34000000
2020-04-29-0.6304.34000000
2020-04-28-0.6304.25000000
2020-04-27-0.6304.23000000
2020-04-24-0.6304.27000000
2020-04-23-0.6304.25000000
2020-04-22-0.6304.27000000
2020-04-21-0.6304.28000000
2020-04-20-0.6304.39000000
2020-04-17-0.6304.39000000
2020-04-16-0.6304.4000000
2020-04-15-0.6304.35000000
2020-04-14-0.6304.38000000
2020-04-13-0.6303.99000000
2020-04-10-0.6303.63000000
2020-04-09-0.6303.3000000
2020-04-08-0.6303.35000000
2020-04-07-0.6303.35000000
2020-04-06-0.6303.34000000
2020-04-01-0.6303.3000000
2020-03-31-1.2403.27000000
2020-03-30-1.2403.2000000
2020-03-27-1.2403.33000000
2020-03-26-1.2403.28000000
2020-03-25-1.2403.39000000
2020-03-24-1.2403.16000000
2020-03-23-1.2403.25000000
2020-03-20-1.2403.61000000
2020-03-19-1.2403.46000000
2020-03-18-1.2403.84000000
2020-03-17-1.2404.26000000
2020-03-16-1.2404.73000000
2020-03-13-1.2404.79000000
2020-03-12-1.2404.81000000
2020-03-11-1.2405.34000000
2020-03-10-1.2405.38000000
2020-03-09-1.2405.4000000
2020-03-06-1.2405.41000000
2020-03-05-1.2405.48000000
2020-03-04-1.2405.44000000
2020-03-03-1.2405.48000000
2020-03-02-1.2405.5000000
2020-02-27-1.2405.57000000
2020-02-26-1.2405.59000000
2020-02-25-1.2405.64000000
2020-02-24-1.2405.5000000
2020-02-21-1.2405.55000000
2020-02-20-1.2405.57000000
2020-02-19-1.2405.61000000
2020-02-18-1.2405.58000000
2020-02-17-1.2405.58000000
2020-02-14-1.2405.66000000
2020-02-13-1.2405.56000000
2020-02-12-1.2405.75000000
2020-02-11-1.2405.7000000
2020-02-10-1.2405.67000000
2020-02-07-1.2405.56000000
2020-02-06-1.2405.58000000
2020-02-05-1.2405.77000000
2020-02-04-1.2405.55000000
2020-02-03-1.2405.45000000
2020-01-31-1.2405.42000000
2020-01-30-1.2405.4000000
2020-01-20-1.2405.7000000
2020-01-17-1.2405.69000000
2020-01-16-1.2405.73000000
2020-01-15-1.2405.75000000
2020-01-14-1.2405.74000000
2020-01-13-1.2405.74000000
2020-01-10-1.2405.7000000
2020-01-09-1.2405.69000000
2020-01-08-1.2405.67000000
2020-01-07-1.2405.65000000
2020-01-06-1.2405.61000000
2020-01-03-1.2405.62000000
2020-01-02-1.2405.68000000
2019-12-31-1.3605.64000000
2019-12-30-1.3605.57000000
2019-12-27-1.3605.54000000
2019-12-26-1.3605.43000000
2019-12-25-1.3605.49000000
2019-12-24-1.3605.49000000
2019-12-23-1.3605.51000000
2019-12-20-1.3605.47000000
2019-12-19-1.3605.53000000
2019-12-18-1.3605.62000000
2019-12-17-1.3605.63000000
2019-12-16-1.3605.64000000
2019-12-13-1.3605.76000000
2019-12-12-1.3605.79000000
2019-12-11-1.3605.77000000
2019-12-10-1.3605.76000000
2019-12-09-1.3605.71000000
2019-12-06-1.3605.73000000
2019-12-05-1.3605.73000000
2019-12-04-1.3605.77000000
2019-12-03-1.3605.7000000
2019-12-02-1.3605.68000000
2019-11-29-1.3605.58000000
2019-11-28-1.3605.58000000
2019-11-27-1.3605.52000000
2019-11-26-1.3605.44000000
2019-11-25-1.3605.42000000
2019-11-22-1.3605.37000000
2019-11-21-1.3605.29000000
2019-11-20-1.3605.27000000
2019-11-19-1.3605.21000000
2019-11-18-1.3605.15000000
2019-11-15-1.3605.2000000
2019-11-14-1.3605.21000000
2019-11-13-1.3605.27000000
2019-11-12-1.3605.33000000
2019-11-11-1.3605.35000000
2019-11-08-1.3605.36000000
2019-11-07-1.3605.38000000
2019-11-06-1.3605.38000000
2019-11-05-1.3605.37000000
2019-11-04-1.3605.4000000
2019-11-01-1.3605.32000000
2019-10-31-1.3605.32000000
2019-10-30-1.3605.33000000
2019-10-29-1.3605.34000000
2019-10-28-1.3605.36000000
2019-10-25-1.3605.36000000
2019-10-24-1.3605.37000000
2019-10-23-1.3605.36000000
2019-10-22-1.3605.32000000
2019-10-21-1.3605.42000000
2019-10-18-1.3605.37000000
2019-10-17-1.3605.26000000
2019-10-16-1.3605.39000000
2019-10-15-1.3605.3000000
2019-10-14-1.3605.55000000
2019-10-09-1.3605.65000000
2019-10-08-1.3605.67000000
2019-10-07-1.3605.62000000
2019-10-04-1.3605.64000000
2019-10-03-1.3605.65000000
2019-10-02-1.3605.65000000
2019-10-01-1.3605.63000000
2019-09-27-1.2905.7000000
2019-09-26-1.2905.77000000
2019-09-25-1.2905.76000000
2019-09-24-1.2905.76000000
2019-09-23-1.2905.74000000
2019-09-20-1.2905.74000000
2019-09-19-1.2905.74000000
2019-09-18-1.2905.75000000
2019-09-17-1.2905.69000000
2019-09-16-1.2905.75000000
2019-09-12-1.2905.73000000
2019-09-11-1.2905.71000000
2019-09-10-1.2905.79000000
2019-09-09-1.2905.73000000
2019-09-06-1.2905.73000000
2019-09-05-1.2905.78000000
2019-09-04-1.2905.81000000
2019-09-03-1.2905.88000000
2019-09-02-1.2905.87000000
2019-08-30-1.2905.8000000
2019-08-29-1.2905.72000000
2019-08-28-1.2905.7000000
2019-08-27-1.2905.7000000
2019-08-26-1.2905.72000000
2019-08-23-1.2905.68000000
2019-08-22-1.2905.67000000
2019-08-21-1.2905.67000000
2019-08-20-1.2905.68000000
2019-08-19-1.2905.68000000
2019-08-16-1.2905.69000000
2019-08-15-1.2905.73000000
2019-08-14-1.2905.76000000
2019-08-13-1.2905.89000000
2019-08-12-1.2905.87000000
2019-08-08-1.2905.85000000
2019-08-07-1.2905.84000000
2019-08-06-1.2905.9000000
2019-08-05-1.2905.9000000
2019-08-02-1.2905.89000000
2019-08-01-1.2905.92000000
2019-07-31-1.2905.93000000
2019-07-30-1.2906000000
2019-07-29-1.2906.02000000
2019-07-26-1.2906000000
2019-07-25-1.2906.11000000
2019-07-24-1.2906.05000000
2019-07-23-1.2906.07000000
2019-07-22-1.2906.02000000
2019-07-19-1.2906.15000000
2019-07-18-1.2906.08000000
2019-07-17-1.2906.12000000
2019-07-16-1.2906.08000000
2019-07-15-1.2906.19000000
2019-07-12-1.2906.23000000
2019-07-11-1.2906.28000000
2019-07-10-1.2906.25000000
2019-07-09-1.2906.2000000
2019-07-08-1.2906.18000000
2019-07-05-1.2906.2000000
2019-07-04-1.2906.35000000
2019-07-03-1.2906.19000000
2019-07-02-1.2906.19000000
2019-07-01-1.2906.28000000
2019-06-28-1.0806.36000000
2019-06-27-1.0806.58000000
2019-06-26-1.0806.11000000
2019-06-25-1.0805.89000000
2019-06-24-1.0805.94000000
2019-06-21-1.0805.77000000
2019-06-20-1.0805.76000000
2019-06-19-1.0805.75000000
2019-06-18-1.0805.75000000
2019-06-17-1.0805.73000000
2019-06-14-1.0805.76000000
2019-06-13-1.0805.79000000
2019-06-12-1.0805.78000000
2019-06-11-1.0805.77000000
2019-06-10-1.0805.75000000
2019-06-06-1.0805.77000000
2019-06-05-1.0805.81000000
2019-06-04-1.0805.83000000
2019-06-03-1.0805.85000000
2019-05-31-1.0805.87000000
2019-05-30-1.0805.79000000
2019-05-29-1.0805.78000000
2019-05-28-1.0805.8000000
2019-05-27-1.0805.72000000
2019-05-24-1.0805.84000000
2019-05-23-1.0805.87000000
2019-05-22-1.0805.92000000
2019-05-21-1.0805.93000000
2019-05-20-1.0805.88000000
2019-05-17-1.0805.88000000
2019-05-16-1.0805.97000000
2019-05-15-1.0806.02000000
2019-05-14-1.0806000000
2019-05-13-1.0806.03000000
2019-05-10-1.0806.11000000
2019-05-09-1.0806.14000000
2019-05-08-1.0806.13000000
2019-05-07-1.0806.17000000
2019-05-06-1.0806.22000000
2019-05-03-1.0806.14000000
2019-05-02-1.0806.22000000
2019-04-30-1.0806.2000000
2019-04-29-1.0806.19000000
2019-04-26-1.0806.25000000
2019-04-25-1.0806.32000000
2019-04-24-1.0806.42000000
2019-04-23-1.0806.49000000
2019-04-22-1.0806.42000000
2019-04-19-1.0806.53000000
2019-04-18-1.0806.48000000
2019-04-17-1.0806.67000000
2019-04-16-1.0806.58000000
2019-04-15-1.0806.5000000
2019-04-12-1.0806.53000000
2019-04-11-1.0806.5000000
2019-04-10-1.0806.52000000
2019-04-09-1.0806.55000000
2019-04-08-1.0806.4000000
2019-04-03-1.0806.38000000
2019-04-02-1.0806.33000000
2019-04-01-1.0806.32000000
2019-03-29-0.8506.3000000
2019-03-28-0.8506.3000000
2019-03-27-0.8506.34000000
2019-03-26-0.8506.31000000
2019-03-25-0.8506.36000000
2019-03-22-0.8506.44000000
2019-03-21-0.8506.5000000
2019-03-20-0.8506.55000000
2019-03-19-0.8506.4000000
2019-03-18-0.8506.39000000
2019-03-15-0.8506.45000000
2019-03-14-0.8506.4000000
2019-03-13-0.8506.49000000
2019-03-12-0.8506.54000000
2019-03-11-0.8506.54000000
2019-03-08-0.8506.49000000
2019-03-07-0.8506.47000000
2019-03-06-0.8506.67000000
2019-03-05-0.8506.65000000
2019-03-04-0.8506.68000000
2019-02-27-0.8506.79000000
2019-02-26-0.8506.76000000
2019-02-25-0.8506.85000000
2019-02-22-0.8506.8000000
2019-02-21-0.8506.79000000
2019-02-20-0.8506.77000000
2019-02-19-0.8506.7000000
2019-02-18-0.8506.7000000
2019-02-15-0.8506.59000000
2019-02-14-0.8506.58000000
2019-02-13-0.8506.62000000
2019-02-12-0.8506.6000000
2019-02-11-0.8506.65000000
2019-01-30-0.8506.5000000
2019-01-29-0.8506.34000000
2019-01-28-0.8506.4000000
2019-01-25-0.8506.47000000
2019-01-24-0.8506.34000000
2019-01-23-0.8506.38000000
2019-01-22-0.8506.47000000
2019-01-21-0.8506.56000000
2019-01-18-0.8506.59000000
2019-01-17-0.8506.49000000
2019-01-16-0.8506.68000000
2019-01-15-0.8506.65000000
2019-01-14-0.8506.75000000
2019-01-11-0.8506.75000000
2019-01-10-0.8506.78000000
2019-01-09-0.8506.88000000
2019-01-08-0.8506.89000000
2019-01-07-0.8506.71000000
2019-01-04-0.8506.68000000
2019-01-03-0.8506.7000000
2019-01-02-0.8506.77000000
2018-12-28-0.1506.79000000
2018-12-27-0.1506.85000000
2018-12-26-0.1506.87000000
2018-12-25-0.1506.88000000
2018-12-24-0.1506.99000000
2018-12-22-0.1506.99000000
2018-12-21-0.1507000000
2018-12-20-0.1506.85000000
2018-12-19-0.1507000000
2018-12-18-0.1507.02000000
2018-12-17-0.1507.02000000
2018-12-14-0.1507.05000000
2018-12-13-0.1507.04000000
2018-12-12-0.1506.95000000
2018-12-11-0.1506.92000000
2018-12-10-0.1506.81000000
2018-12-07-0.1506.83000000
2018-12-06-0.1506.8000000
2018-12-05-0.1506.91000000
2018-12-04-0.1506.96000000
2018-12-03-0.1506.93000000
2018-11-30-0.1506.75000000
2018-11-29-0.1506.67000000
2018-11-28-0.1506.78000000
2018-11-27-0.1506.8000000
2018-11-26-0.1506.5000000
2018-11-23-0.1506.43000000
2018-11-22-0.1506.38000000
2018-11-21-0.1506.35000000
2018-11-20-0.1506.28000000
2018-11-19-0.1506.23000000
2018-11-16-0.1506.13000000
2018-11-15-0.1506.12000000
2018-11-14-0.1506.18000000
2018-11-13-0.1506.2000000
2018-11-12-0.1506.1000000
2018-11-09-0.1513.026.25000000
2018-11-08-0.1513.136.3000000
2018-11-07-0.1513.066.27000000
2018-11-06-0.1512.886.18000000
2018-11-05-0.1513.196.33000000
2018-11-02-0.1513.926.68000000
2018-11-01-0.1512.676.08000000
2018-10-31-0.1512.816.15000000
2018-10-30-0.1512.776.13000000
2018-10-29-0.1513.316.39000000
2018-10-26-0.1513.966.7000000
2018-10-25-0.1513.756.6000000
2018-10-24-0.1514.587000000
2018-10-23-0.1514.276.85000000
2018-10-22-0.1514.587000000
2018-10-19-0.1514.566.99000000
2018-10-18-0.1514.526.97000000
2018-10-17-0.1514.526.97000000
2018-10-16-0.1514.587000000
2018-10-15-0.1513.966.7000000
2018-10-12-0.1513.546.5000000
2018-10-11-0.1513.526.49000000
2018-10-09-0.1515.027.21000000
2018-10-08-0.1515.217.3000000
2018-10-05-0.1515.737.55000000
2018-10-04-0.1516.467.9000000
2018-10-03-0.1516.567.95000000
2018-10-02-0.1516.738.03000000
2018-10-01-0.1516.928.12000000
2018-09-28-0.0516.928.12000000
2018-09-27-0.0516.718.02000000
2018-09-26-0.0516.637.98000000
2018-09-25-0.0516.467.9000000
2018-09-21-0.0516.527.93000000
2018-09-20-0.0516.67.97000000
2018-09-19-0.0517.088.2000000
2018-09-18-0.0517.238.27000000
2018-09-17-0.0517.718.5000000
2018-09-14-0.0518.18.69000000
2018-09-13-0.0518.218.74000000
2018-09-12-0.0518.138.7000000
2018-09-11-0.0518.338.8000000
2018-09-10-0.0518.138.7000000
2018-09-07-0.0519.589.4000000
2018-09-06-0.0521.3510.25000000
2018-09-05-0.0519.449.33000000
2018-09-04-0.0518.428.84000000
2018-09-03-0.0517.948.61000000
2018-08-31-0.0518.548.9000000
2018-08-30-0.0518.388.82000000
2018-08-29-0.05199.12000000
2018-08-28-0.0517.818.55000000
2018-08-27-0.0517.818.55000000
2018-08-24-0.0517.58.4000000
2018-08-23-0.0517.358.33000000
2018-08-22-0.0517.358.33000000
2018-08-21-0.0517.48.35000000
2018-08-20-0.0517.388.34000000
2018-08-17-0.0518.969.1000000
2018-08-16-0.0517.928.6000000
2018-08-15-0.0518.799.02000000
2018-08-14-0.0519.719.46000000
2018-08-13-0.0519.489.35000000
2018-08-10-0.0521.5610.35000000
2018-08-09-0.0522.610.85000000
2018-08-08-0.0518.6411000000
2018-08-07-0.0518.9811.2000000
2018-08-06-0.0518.8111.1000000
2018-08-03-0.0518.9811.2000000
2018-08-02-0.0519.1511.3000000
2018-08-01-0.0519.0711.25000000
2018-07-31-0.0519.3211.4000000
2018-07-30-0.0519.3211.4000000
2018-07-27-0.052011.8000000
2018-07-26-0.052011.8000000
2018-07-25-0.0520.8512.3000000
2018-07-24-0.0518.9811.2000000
2018-07-23-0.0518.6411000000
2018-07-20-0.0519.0711.25000000
2018-07-19-0.0519.3211.4000000
2018-07-18-0.0519.2411.35000000
2018-07-17-0.0519.2411.35000000
2018-07-16-0.0518.7311.05000000
2018-07-13-0.0518.9811.2000000
2018-07-12-0.0519.0711.25000000
2018-07-11-0.0519.0711.25000000
2018-07-10-0.0518.9811.2000000
2018-07-09-0.0519.9211.75000000
2018-07-06-0.052011.8000000
2018-07-05-0.0520.5912.15000000
2018-07-04-0.0521.7812.85000000
2018-07-03-0.0519.8311.7000000
2018-07-02-0.0520.5912.15000000
2018-06-290.4821.1912.524.7720.9717.1713.379.565.76
2018-06-280.4821.0212.424.8821.0617.2413.429.65.78
2018-06-270.4821.5312.724.9821.1417.3113.489.645.81
2018-06-260.4821.9512.9525.0821.2317.3813.539.685.83
2018-06-250.4821.112.4525.1921.3217.4513.599.725.86
2018-06-220.4821.4412.6525.2921.4117.5313.649.765.88
2018-06-210.4822.213.125.3921.4917.613.79.85.9
2018-06-200.4821.6112.7525.521.5817.6713.759.845.93
2018-06-190.4822.213.125.621.6717.7413.819.885.95
2018-06-150.4822.6313.3525.721.7617.8113.879.925.98
2018-06-140.4822.7113.425.821.8417.8813.929.966
2018-06-130.4823.731425.9121.9317.9513.98106.02
2018-06-120.4821.9512.9526.0122.0218.0314.0310.046.05
2018-06-110.4822.3713.226.1122.1118.114.0910.086.07
2018-06-080.4824.4914.4526.2222.1918.1714.1410.126.1
2018-06-070.4824.1514.2526.3222.2818.2414.210.166.12
2018-06-060.4825.2514.926.4222.3718.3114.2610.26.14
2018-06-050.4826.3615.5526.5322.4618.3814.3110.246.17
2018-06-040.4823.9814.1526.6322.5418.4614.3710.286.19
2018-06-010.4821.8612.926.7322.6318.5314.4210.326.22
2018-05-310.4821.6112.7526.8422.7218.614.4810.366.24
2018-05-300.4822.213.126.9422.8118.6714.5310.46.26
2018-05-290.4821.112.4527.0422.8918.7414.5910.446.29
2018-05-280.4820.7612.2527.1522.9818.8114.6510.486.31
2018-05-250.4821.3612.627.2523.0718.8814.710.526.34
2018-05-240.4821.7812.8527.3523.1518.9614.7610.566.36
2018-05-230.4822.213.127.4623.2419.0314.8110.66.38
2018-05-220.4823.0513.627.5623.3319.114.8710.646.41
2018-05-210.4822.8813.527.6623.4219.1714.9210.686.43
2018-05-180.4822.8813.527.7723.519.2414.9810.726.46
2018-05-170.4823.2213.727.8723.5919.3115.0410.766.48
2018-05-160.4823.6413.9527.9723.6819.3915.0910.86.5
2018-05-150.4823.2213.728.0823.7719.4615.1510.846.53
2018-05-140.4823.3113.7528.1823.8519.5315.210.886.55
2018-05-110.4823.731428.2823.9419.615.2610.926.58
2018-05-100.4825.0814.828.3924.0319.6715.3110.966.6
2018-05-090.4826.4415.628.4924.1219.7415.37116.62
2018-05-080.4824.0714.228.5924.219.8115.4311.046.65
2018-05-070.4825.421528.724.2919.8915.4811.086.67
2018-05-040.48013.6528.824.3819.9615.5411.126.7
2018-05-030.48013.3528.924.4720.0315.5911.166.72
2018-05-020.480142924.5520.115.6511.26.74
2018-04-300.48014.829.1124.6420.1715.711.246.77
2018-04-270.48014.729.2124.7320.2415.7611.286.79
2018-04-260.48013.429.3124.8120.3215.8211.326.82
2018-04-250.48014.8529.4224.920.3915.8711.366.84
2018-04-240.48015.5529.5224.9920.4615.9311.46.86
2018-04-230.48016.529.6225.0820.5315.9811.446.89
2018-04-200.48016.529.7325.1620.616.0411.486.91
2018-04-190.48017.1529.8325.2520.6716.0911.516.94
2018-04-180.48016.8529.9325.3420.7416.1511.556.96
2018-04-170.48017.2530.0425.4320.8216.2111.596.98
2018-04-160.48015.730.1425.5120.8916.2611.637.01
2018-04-130.48016.930.2425.620.9616.3211.677.03
2018-04-120.48018.730.3525.6921.0316.3711.717.06
2018-04-110.48018.4530.4525.7821.116.4311.757.08
2018-04-100.48020.530.5525.8621.1716.4811.797.1
2018-04-090.48021.730.6625.9521.2516.5411.837.13
2018-04-030.48024.130.7626.0421.3216.611.877.15
2018-04-020.48025.330.8626.1321.3916.6511.917.18
2018-03-310.602330.9726.2121.4616.7111.957.2
2018-03-300.6020.9530.4325.7621.0916.4211.757.08
2018-03-290.6020.829.925.3120.7216.1311.546.95
2018-03-280.6018.9529.3624.8620.3515.8411.336.83
2018-03-270.6017.2528.8324.4119.9815.5511.136.7
2018-03-260.6017.328.323.9519.6115.2710.926.58
2018-03-230.6018.527.7623.519.2414.9810.726.46
2018-03-220.601927.2323.0518.8714.6910.516.33
2018-03-210.6020.226.6922.618.514.410.36.21
2018-03-200.6018.426.1622.1518.1314.1110.16.08
2018-03-190.6016.925.6321.6917.7613.839.895.96
2018-03-160.6015.425.0921.2417.3913.549.695.83
2018-03-150.6015.424.5620.7917.0213.259.485.71
2018-03-140.6016.0524.0320.3416.6512.969.275.59
2018-03-130.6014.7523.4919.8916.2812.679.075.46
2018-03-120.6014.522.9619.4315.9112.398.865.34
2018-03-090.601522.4218.9815.5412.18.665.21
2018-03-080.6015.521.8918.5315.1711.818.455.09
2018-03-070.6017.221.3618.0814.811.528.244.97
2018-03-060.6015.720.8217.6314.4311.238.044.84
2018-03-050.6014.320.2917.1714.0610.957.834.72
2018-03-020.601319.7516.7213.6910.667.634.59
2018-03-010.6011.8519.2216.2713.3210.377.424.47
2018-02-270.6010.818.6915.8212.9510.087.214.34
2018-02-260.609.8218.1515.3712.589.797.014.22
2018-02-230.608.9317.6214.9112.219.516.84.1
2018-02-220.608.1217.0814.4611.849.226.593.97
2018-02-210.608.416.5514.0111.478.936.393.85
2018-02-120.607.8316.0213.5611.18.646.183.72
2018-02-090.607.1215.4813.1110.738.355.983.6
2018-02-080.60714.9512.6510.368.075.773.48
2018-02-070.607.2814.4212.29.997.785.563.35
2018-02-060.606.713.8811.759.627.495.363.23
2018-02-050.607.0913.3511.39.257.25.153.1
2018-02-020.607.2112.8110.858.886.914.952.98
2018-02-010.607.2512.2810.398.516.624.742.86
2018-01-310.607.2711.759.948.146.344.532.73
2018-01-300.607.3111.219.497.776.054.332.61
2018-01-290.607.3210.689.047.45.764.122.48
2018-01-260.607.410.148.597.035.473.922.36
2018-01-250.607.299.618.146.665.183.712.23
2018-01-240.607.259.087.686.294.93.52.11
2018-01-230.607.118.547.235.924.613.31.99
2018-01-220.606.78.016.785.554.323.091.86
2018-01-190.606.747.476.335.184.032.891.74
2018-01-180.606.666.945.884.813.742.681.61
2018-01-170.606.666.415.424.443.462.471.49
2018-01-160.606.645.874.974.073.172.271.37
2018-01-150.606.75.344.523.72.882.061.24
2018-01-120.606.754.814.073.332.591.851.12
2018-01-110.606.654.273.622.962.31.650.993
2018-01-100.606.753.743.162.592.021.440.869
2018-01-090.606.573.22.712.221.731.240.745
2018-01-080.606.792.672.261.851.441.030.621
2018-01-050.606.792.141.811.481.150.8240.497
2018-01-040.606.791.61.361.110.8640.6180.372
2018-01-030.606.811.070.9040.740.5760.4120.248
2018-01-020.606.850.5340.4520.370.2880.2060.124
2017-12-29-0.0606.9000000
2017-12-28-0.0606.84000000
2017-12-27-0.0606.9000000
2017-12-26-0.0606.89000000
2017-12-25-0.0606.7000000
2017-12-22-0.0606.46000000
2017-12-21-0.0606.52000000
2017-12-20-0.0606.52000000
2017-12-19-0.0606.5000000
2017-12-18-0.0606.53000000
2017-12-15-0.0606.53000000
2017-12-14-0.0606.53000000
2017-12-13-0.0606.61000000
2017-12-12-0.0606.75000000
2017-12-11-0.0606.85000000
2017-12-08-0.0606.5000000
2017-12-07-0.0606.52000000
2017-12-06-0.0606.5000000
2017-12-05-0.0606.61000000
2017-12-04-0.0606.4000000
2017-12-01-0.0606.6000000
2017-11-30-0.0606.6000000
2017-11-29-0.0606.69000000
2017-11-28-0.0606.55000000
2017-11-27-0.0606.55000000
2017-11-24-0.0606.75000000
2017-11-23-0.0606.7000000
2017-11-22-0.0606.7000000
2017-11-21-0.0606.66000000
2017-11-20-0.0606.55000000
2017-11-17-0.0606.55000000
2017-11-16-0.0606.49000000
2017-11-15-0.0606.58000000
2017-11-14-0.0606.8000000
2017-11-13-0.0607.11000000
2017-11-10-0.0607.25000000
2017-11-09-0.0607.12000000
2017-11-08-0.0607.17000000
2017-11-07-0.0607.17000000
2017-11-06-0.0607.17000000
2017-11-03-0.0607.17000000
2017-11-02-0.0607.2000000
2017-11-01-0.0607.34000000
2017-10-31-0.0607.45000000
2017-10-30-0.0607.51000000
2017-10-27-0.0607.48000000
2017-10-26-0.0607.48000000
2017-10-25-0.0607.48000000
2017-10-24-0.0607.49000000
2017-10-23-0.0607.45000000
2017-10-20-0.0607.52000000
2017-10-19-0.0607.46000000
2017-10-18-0.0607.46000000
2017-10-17-0.0607.54000000
2017-10-16-0.0607.61000000
2017-10-13-0.0607.7000000
2017-10-12-0.0608000000
2017-10-11-0.0608.17000000
2017-10-06-0.0608.08000000
2017-10-05-0.0607.54000000
2017-10-03-0.0607.3000000
2017-10-02-0.0607.2000000
2017-09-30-0.1707.15000000
2017-09-29-0.1706.98000000
2017-09-28-0.1707.22000000
2017-09-27-0.1706.7000000
2017-09-26-0.1706.8000000
2017-09-25-0.1707.15000000
2017-09-22-0.1707.16000000
2017-09-21-0.1707.03000000
2017-09-20-0.1707.18000000
2017-09-19-0.1707.3000000
2017-09-18-0.1706.93000000
2017-09-15-0.1706.79000000
2017-09-14-0.1706.7000000
2017-09-13-0.1706.8000000
2017-09-12-0.1706.75000000
2017-09-11-0.1706.75000000
2017-09-08-0.1706.8000000
2017-09-07-0.1706.78000000
2017-09-06-0.1706.3000000
2017-09-05-0.1706.3000000
2017-09-04-0.1706.48000000
2017-09-01-0.1706.6000000
2017-08-31-0.1706.9000000
2017-08-30-0.1706.9000000
2017-08-29-0.1707.15000000
2017-08-28-0.1707.28000000
2017-08-25-0.1707.36000000
2017-08-24-0.1707.33000000
2017-08-23-0.1707.1000000
2017-08-22-0.1706.57000000
2017-08-21-0.1706.44000000
2017-08-18-0.1706.13000000
2017-08-17-0.1706.18000000
2017-08-16-0.1706.15000000
2017-08-15-0.1706.06000000
2017-08-14-0.1706.1000000
2017-08-11-0.1706.19000000
2017-08-10-0.1706.26000000
2017-08-09-0.1706.32000000
2017-08-08-0.1706.35000000
2017-08-07-0.1706.33000000
2017-08-04-0.1706.27000000
2017-08-03-0.1706.24000000
2017-08-02-0.1706.23000000
2017-08-01-0.1706.24000000
2017-07-31-0.1706.24000000
2017-07-28-0.1706.2000000
2017-07-27-0.1706.18000000
2017-07-26-0.1706.15000000
2017-07-25-0.1706.07000000
2017-07-24-0.1706.03000000
2017-07-21-0.1705.98000000
2017-07-20-0.1705.9000000
2017-07-19-0.1705.98000000
2017-07-18-0.1706.02000000
2017-07-17-0.1706.13000000
2017-07-14-0.1706.02000000
2017-07-13-0.1706.16000000
2017-07-12-0.1705.9000000
2017-07-11-0.1705.9000000
2017-07-10-0.1705.85000000
2017-07-07-0.1705.9000000
2017-07-06-0.1737.195.95000000
2017-07-05-0.1737.195.95000000
2017-07-04-0.1737.56000000
2017-07-03-0.1737.56000000
2017-06-30-0.3337.56000000
2017-06-29-0.3337.56000000
2017-06-28-0.3337.56000000
2017-06-27-0.3337.816.05000000
2017-06-26-0.3337.816.05000000
2017-06-23-0.3337.56000000
2017-06-22-0.3338.136.1000000
2017-06-21-0.3338.196.11000000
2017-06-20-0.3338.386.14000000
2017-06-19-0.3338.386.14000000
2017-06-16-0.3338.386.14000000
2017-06-15-0.3338.386.14000000
2017-06-14-0.3338.386.14000000
2017-06-13-0.3338.256.12000000
2017-06-12-0.3337.195.95000000
2017-06-09-0.3336.635.86000000
2017-06-08-0.3337.445.99000000
2017-06-07-0.3337.636.02000000
2017-06-06-0.3337.56000000
2017-06-05-0.3338.066.09000000
2017-06-03-0.3338.066.09000000
2017-06-02-0.3338.196.11000000
2017-06-01-0.3338.136.1000000
2017-05-31-0.3338.256.12000000
2017-05-26-0.3338.386.14000000
2017-05-25-0.3306.17000000
2017-05-24-0.3306.15000000
2017-05-23-0.3306.13000000
2017-05-22-0.3306.14000000
2017-05-19-0.3306.17000000
2017-05-18-0.3306.11000000
2017-05-17-0.3306.08000000
2017-05-16-0.3306.08000000
2017-05-15-0.3306.08000000
2017-05-12-0.3337.065.93000000
2017-05-11-0.3337.135.94000000
2017-05-10-0.3336.885.9000000
2017-05-09-0.3336.755.88000000
2017-05-08-0.3337.065.93000000
2017-05-05-0.3336.445.83000000
2017-05-04-0.3335.815.73000000
2017-05-03-0.33355.6000000
2017-05-02-0.3334.945.59000000
2017-04-28-0.3335.565.69000000
2017-04-27-0.33355.6000000
2017-04-26-0.3335.315.65000000
2017-04-25-0.3335.635.7000000
2017-04-24-0.3335.635.7000000
2017-04-21-0.3335.635.7000000
2017-04-20-0.3335.635.7000000
2017-04-19-0.3335.815.73000000
2017-04-18-0.3335.815.73000000
2017-04-17-0.3335.815.73000000
2017-04-14-0.33365.76000000
2017-04-13-0.33365.76000000
2017-04-12-0.3336.135.78000000
2017-04-11-0.3335.885.74000000
2017-04-10-0.3337.315.97000000
2017-04-07-0.3337.816.05000000
2017-04-06-0.3337.816.05000000
2017-04-05-0.3337.816.05000000
2017-03-31-0.2538.196.11000000
2017-03-30-0.2538.316.13000000
2017-03-29-0.2538.136.1000000
2017-03-28-0.2538.56.16000000
2017-03-27-0.2539.136.26000000
2017-03-24-0.2532.056.41000000
2017-03-23-0.2531.36.26000000
2017-03-22-0.2531.156.23000000
2017-03-21-0.2531.96.38000000
2017-03-20-0.2531.956.39000000
2017-03-17-0.2531.956.39000000
2017-03-16-0.2531.856.37000000
2017-03-15-0.2531.16.22000000
2017-03-14-0.2531.556.31000000
2017-03-13-0.2531.56.3000000
2017-03-10-0.2533.256.65000000
2017-03-09-0.2533.46.68000000
2017-03-08-0.2533.856.77000000
2017-03-07-0.2533.856.77000000
2017-03-06-0.2533.96.78000000
2017-03-03-0.2534.26.84000000
2017-03-02-0.2534.356.87000000
2017-03-01-0.2533.656.73000000
2017-02-24-0.2532.556.51000000
2017-02-23-0.2532.656.53000000
2017-02-22-0.2532.656.53000000
2017-02-21-0.2532.456.49000000
2017-02-20-0.2532.86.56000000
2017-02-18-0.2533.36.66000000
2017-02-17-0.2533.36.66000000
2017-02-16-0.2533.156.63000000
2017-02-15-0.2532.956.59000000
2017-02-14-0.2532.656.53000000
2017-02-13-0.2532.556.51000000
2017-02-10-0.2533.056.61000000
2017-02-09-0.2534.256.85000000
2017-02-08-0.2531.256.25000000
2017-02-07-0.2530.856.17000000
2017-02-06-0.2530.856.17000000
2017-02-03-0.2530.256.05000000
2017-02-02-0.2530.756.15000000
2017-01-24-0.2530.656.13000000
2017-01-23-0.2531.156.23000000
2017-01-20-0.2531.156.23000000
2017-01-19-0.25316.2000000
2017-01-18-0.2531.156.23000000
2017-01-17-0.25316.2000000
2017-01-16-0.2532.056.41000000
2017-01-13-0.2529.155.83000000
2017-01-12-0.2529.155.83000000
2017-01-11-0.2527.85.56000000
2017-01-10-0.2527.555.51000000
2017-01-09-0.2527.55.5000000
2017-01-06-0.2527.655.53000000
2017-01-05-0.2527.755.55000000
2017-01-04-0.2527.755.55000000
2017-01-03-0.2527.55.5000000
2016-12-300.1627.35.468.266.995.724.463.191.92
2016-12-290.1627.755.558.297.025.744.473.21.93
2016-12-280.1627.355.478.327.045.774.493.211.94
2016-12-270.1628.35.668.357.075.794.513.221.94
2016-12-260.1627.85.568.397.15.814.523.241.95
2016-12-230.16285.68.427.135.834.543.251.96
2016-12-220.1627.55.58.457.155.864.563.261.96
2016-12-210.1627.555.518.487.185.884.583.271.97
2016-12-200.1627.955.598.527.215.94.593.291.98
2016-12-190.1627.755.558.557.245.924.613.31.99
2016-12-160.1627.75.548.587.265.954.633.312
2016-12-150.1627.655.538.617.295.974.653.322
2016-12-140.1627.955.598.647.325.994.663.342.01
2016-12-130.1628.455.698.687.356.014.683.352.02
2016-12-120.1629.055.818.717.376.044.73.362.02
2016-12-090.1631.356.278.747.46.064.723.372.03
2016-12-080.1631.36.268.777.436.084.733.392.04
2016-12-070.1631.056.218.817.456.14.753.42.05
2016-12-060.1631.056.218.847.486.124.773.412.06
2016-12-050.1631.36.268.877.516.154.793.422.06
2016-12-020.1631.46.288.97.546.174.83.442.07
2016-12-010.1631.36.268.937.566.194.823.452.08
2016-11-300.1612.166.28.977.596.214.843.462.08
2016-11-290.1612.336.2997.626.244.863.472.09
2016-11-280.1612.296.279.037.656.264.873.492.1
2016-11-250.1612.336.299.067.676.284.893.52.11
2016-11-240.1612.416.339.17.76.34.913.512.12
2016-11-230.1612.456.359.137.736.334.923.522.12
2016-11-220.1612.436.349.167.756.354.943.542.13
2016-11-210.1612.536.399.197.786.374.963.552.14
2016-11-180.1612.556.49.237.816.394.983.562.15
2016-11-170.1612.436.349.267.846.424.993.572.15
2016-11-160.1612.296.279.297.866.445.013.592.16
2016-11-150.1612.336.299.327.896.465.033.62.17
2016-11-140.1612.256.259.357.926.485.053.612.18
2016-11-110.16126.129.397.956.55.063.622.18
2016-11-100.1612.556.49.427.976.535.083.642.19
2016-11-090.1612.456.359.4586.555.13.652.2
2016-11-080.1613.046.659.488.036.575.123.662.21
2016-11-070.1613.186.729.528.056.595.133.672.21
2016-11-040.1613.396.839.558.086.625.153.692.22
2016-11-030.1613.716.999.588.116.645.173.72.23
2016-11-020.1613.87.049.618.146.665.193.712.24
2016-11-010.1613.436.859.648.166.685.23.722.24
2016-10-310.1613.536.99.688.196.715.223.742.25
2016-10-280.1613.636.959.718.226.735.243.752.26
2016-10-270.1613.456.869.748.256.755.263.762.27
2016-10-260.1613.636.959.778.276.775.273.772.27
2016-10-250.1613.827.059.818.36.85.293.792.28
2016-10-240.1613.7379.848.336.825.313.82.29
2016-10-210.1613.7379.878.366.845.333.812.3
2016-10-200.1613.827.059.98.386.865.343.822.3
2016-10-190.1613.987.139.938.416.885.363.832.31
2016-10-180.1613.987.139.978.446.915.383.852.32
2016-10-170.1613.867.07108.466.935.393.862.33
2016-10-140.1613.787.0310.038.496.955.413.872.33
2016-10-130.1613.927.110.068.526.975.433.882.34
2016-10-120.1613.967.1210.18.5575.453.92.35
2016-10-110.1613.73710.138.577.025.463.912.36
2016-10-070.1613.296.7810.168.67.045.483.922.36
2016-10-060.1613.226.7410.198.637.065.53.932.37
2016-10-050.1613.336.810.238.667.095.523.952.38
2016-10-040.1613.536.910.268.687.115.533.962.39
2016-10-030.1613.476.8710.298.717.135.553.972.39
2016-09-300.213.476.8710.328.747.155.573.982.4
2016-09-290.213.556.9110.578.957.335.74.082.46
2016-09-260.213.26.7310.829.167.55.844.182.52
2016-09-230.213.696.9811.079.377.675.974.272.57
2016-09-220.213.716.9911.329.587.856.114.372.63
2016-09-210.213.73711.579.798.026.244.472.69
2016-09-200.213.656.9611.8210.018.196.384.562.75
2016-09-190.2147.1412.0710.228.366.514.662.81
2016-09-140.213.73712.3210.438.546.654.762.86
2016-09-130.213.827.0512.5710.648.716.784.852.92
2016-09-120.213.656.9612.8210.858.886.924.952.98
2016-09-100.214.17.1913.0711.069.067.055.043.04
2016-09-090.215.087.6913.3211.279.237.195.143.1
2016-09-080.215.27.7513.5711.499.47.325.243.15
2016-09-070.215.067.6813.8211.79.587.465.333.21
2016-09-060.2157.6514.0711.919.757.595.433.27
2016-09-050.214.557.4214.3212.129.927.725.533.33
2016-09-020.215.297.814.5712.3310.17.865.623.39
2016-09-010.215.297.814.8212.5410.277.995.723.45
2016-08-310.215.457.8815.0712.7510.448.135.823.5
2016-08-300.215.297.815.3212.9710.618.265.913.56
2016-08-290.214.517.415.5713.1810.798.46.013.62
2016-08-260.214.337.3115.8213.3910.968.536.113.68
2016-08-250.214.277.2816.0713.611.138.676.23.74
2016-08-240.214.17.1916.3213.8111.318.86.33.79
2016-08-230.213.927.116.5714.0211.488.946.393.85
2016-08-220.207.1516.8114.2311.659.076.493.91
2016-08-190.207.2917.0614.4511.839.216.593.97
2016-08-180.207.3317.3114.66129.346.684.03
2016-08-170.207.0117.5614.8712.179.486.784.08
2016-08-160.207.1317.8115.0812.359.616.884.14
2016-08-150.207.2118.0615.2912.529.756.974.2
2016-08-120.207.3518.3115.512.699.887.074.26
2016-08-110.207.5418.5615.7112.8610.017.174.32
2016-08-100.207.8518.8115.9213.0410.157.264.37
2016-08-090.207.919.0616.1413.2110.287.364.43
2016-08-080.208.219.3116.3513.3810.427.454.49
2016-08-050.208.1619.5616.5613.5610.557.554.55
2016-08-040.207.6319.8116.7713.7310.697.654.61
2016-08-030.207.0420.0616.9813.910.827.744.66
2016-08-020.206.420.3117.1914.0810.967.844.72
2016-08-010.206.1520.5617.414.2511.097.944.78
2016-07-290.206.1720.8117.6214.4211.238.034.84
2016-07-280.206.221.0617.8314.5911.368.134.9
2016-07-270.206.2521.3118.0414.7711.58.234.95
2016-07-260.206.1521.5618.2514.9411.638.325.01
2016-07-250.206.1821.8118.4615.1111.778.425.07
2016-07-220.206.222.0618.6715.2911.98.525.13
2016-07-210.206.1522.3118.8815.4612.048.615.19
2016-07-200.206.1522.5619.115.6312.178.715.25
2016-07-190.206.1822.8119.3115.8112.318.85.3
2016-07-180.206.1323.0619.5215.9812.448.95.36
2016-07-150.205.9723.3119.7316.1512.5795.42
2016-07-140.205.8223.5619.9416.3312.719.095.48
2016-07-130.205.823.8120.1516.512.849.195.54
2016-07-120.205.8624.0620.3616.6712.989.295.59
2016-07-110.205.5724.3120.5816.8413.119.385.65
2016-07-070.205.5524.5620.7917.0213.259.485.71
2016-07-060.205.4824.812117.1913.389.585.77
2016-07-050.205.525.0621.2117.3613.529.675.83
2016-07-040.205.5125.3121.4217.5413.659.775.88
2016-07-010.205.5525.5621.6317.7113.799.865.94
2016-06-300.505.525.821.8417.8813.929.966
2016-06-290.505.4125.3821.4917.5913.699.85.9
2016-06-280.505.4724.9621.1317.313.479.635.8
2016-06-270.505.3324.5420.771713.249.475.7
2016-06-240.505.2424.1120.4116.7113.019.315.61
2016-06-230.505.323.6920.0516.4212.789.145.51
2016-06-220.505.3523.2719.716.1212.558.985.41
2016-06-210.505.322.8419.3415.8312.328.825.31
2016-06-200.505.222.4218.9815.5412.18.655.21
2016-06-170.505.22218.6215.2411.878.495.11
2016-06-160.505.1421.5718.2614.9511.648.335.02
2016-06-150.505.0321.1517.914.6611.418.164.92
2016-06-140.505.0620.7317.5514.3711.1884.82
2016-06-130.505.0320.3117.1914.0710.967.844.72
2016-06-080.505.0319.8816.8313.7810.737.674.62
2016-06-070.505.0319.4616.4713.4910.57.514.52
2016-06-060.505.0319.0416.1113.1910.277.354.43
2016-06-040.505.0318.6115.7612.910.047.184.33
2016-06-030.505.0318.1915.412.619.817.024.23
2016-06-020.505.0317.7715.0412.319.596.864.13
2016-06-010.504.9317.3414.6812.029.366.74.03
2016-05-310.505.0316.9214.3211.739.136.533.93
2016-05-300.504.9816.513.9711.438.96.373.84
2016-05-270.505.0316.0813.6111.148.676.213.74
2016-05-260.505.0115.6513.2510.858.446.043.64
2016-05-250.50515.2312.8910.558.225.883.54
2016-05-240.50514.8112.5310.267.995.723.44
2016-05-230.505.0214.3812.189.977.765.553.34
2016-05-200.505.0313.9611.829.677.535.393.25
2016-05-190.505.0513.5411.469.387.35.233.15
2016-05-180.505.0813.1111.19.097.085.063.05
2016-05-170.505.0312.6910.748.796.854.92.95
2016-05-160.505.0512.2710.388.56.624.742.85
2016-05-130.505.1211.8410.038.216.394.572.75
2016-05-120.505.0511.429.677.926.164.412.66
2016-05-110.505.05119.317.625.934.252.56
2016-05-100.505.0510.588.957.335.714.082.46
2016-05-090.505.0110.158.597.045.483.922.36
2016-05-060.504.939.738.246.745.253.762.26
2016-05-050.504.889.317.886.455.023.592.16
2016-05-040.504.678.887.526.164.793.432.07
2016-05-030.505.18.467.165.864.563.271.97
2016-04-290.505.28.046.85.574.343.11.87
2016-04-280.505.227.616.455.284.112.941.77
2016-04-270.505.317.196.094.983.882.781.67
2016-04-260.505.316.775.734.693.652.611.57
2016-04-250.505.236.355.374.43.422.451.48
2016-04-220.505.235.925.014.13.22.291.38
2016-04-210.505.365.54.663.812.972.121.28
2016-04-200.505.075.084.33.522.741.961.18
2016-04-190.505.264.653.943.222.511.81.08
2016-04-180.505.334.233.582.932.281.630.984
2016-04-150.505.53.813.222.642.051.470.885
2016-04-140.505.553.382.862.351.831.310.787
2016-04-130.505.592.962.512.051.61.140.689
2016-04-120.505.682.542.151.761.370.980.59
2016-04-110.505.682.121.791.471.140.8160.492
2016-04-080.505.681.691.431.170.9130.6530.393
2016-04-070.505.891.271.070.8790.6850.490.295
2016-04-060.505.630.8460.7160.5860.4560.3270.197
2016-04-010.505.710.4230.3580.2930.2280.1630.0984
2016-03-31-0.0305.71000000
2016-03-30-0.0305.8000000
2016-03-29-0.0305.8000000
2016-03-28-0.0305.7000000
2016-03-25-0.0305.75000000
2016-03-24-0.0305.97000000
2016-03-23-0.0305.8000000
2016-03-22-0.0305.99000000
2016-03-21-0.0305.99000000
2016-03-18-0.0305.87000000
2016-03-17-0.0306000000
2016-03-16-0.0306000000
2016-03-15-0.0306000000
2016-03-14-0.0306.04000000
2016-03-11-0.0306.1000000
2016-03-10-0.0306.1000000
2016-03-09-0.0306000000
2016-03-08-0.0306000000
2016-03-07-0.0306.04000000
2016-03-04-0.0306.04000000
2016-03-03-0.0306.04000000
2016-03-02-0.0305.93000000
2016-03-01-0.0306.1000000
2016-02-26-0.0306000000
2016-02-25-0.0306.05000000
2016-02-24-0.0306000000
2016-02-23-0.0306000000
2016-02-22-0.0305.97000000
2016-02-19-0.0305.95000000
2016-02-18-0.0305.99000000
2016-02-17-0.0305.9000000
2016-02-16-0.0305.9000000
2016-02-15-0.0305.96000000
2016-02-03-0.0306.03000000
2016-02-02-0.0305.9000000
2016-02-01-0.0305.86000000
2016-01-30-0.0305.94000000
2016-01-29-0.0305.75000000
2016-01-28-0.0305.69000000
2016-01-27-0.0305.5000000
2016-01-26-0.0305.5000000
2016-01-25-0.0305.39000000
2016-01-22-0.0305.6000000
2016-01-21-0.0305.44000000
2016-01-20-0.0305.26000000
2016-01-19-0.0305.48000000
2016-01-18-0.0305.46000000
2016-01-15-0.0305.24000000
2016-01-14-0.0305.45000000
2016-01-13-0.0305.57000000
2016-01-12-0.0305.5000000
2016-01-11-0.0305.65000000
2016-01-08-0.0305.5000000
2016-01-07-0.0305.56000000
2016-01-06-0.0305.53000000
2016-01-05-0.0305.54000000
2016-01-04-0.0305.5000000
2015-12-31-0.5505.53000000
2015-12-30-0.5505.6000000
2015-12-29-0.5505.53000000
2015-12-28-0.5505.62000000
2015-12-25-0.5505.65000000
2015-12-24-0.5505.64000000
2015-12-23-0.5505.63000000
2015-12-22-0.5505.65000000
2015-12-21-0.5505.65000000
2015-12-18-0.5505.65000000
2015-12-17-0.5505.6000000
2015-12-16-0.5505.8000000
2015-12-15-0.5505.8000000
2015-12-14-0.5505.8000000
2015-12-11-0.5505.75000000
2015-12-10-0.5505.62000000
2015-12-09-0.5505.7000000
2015-12-08-0.5505.78000000
2015-12-07-0.5505.75000000
2015-12-04-0.5505.79000000
2015-12-03-0.5505.77000000
2015-12-02-0.5505.73000000
2015-12-01-0.5505.69000000
2015-11-30-0.5505.67000000
2015-11-27-0.5505.55000000
2015-11-26-0.5505.58000000
2015-11-25-0.5505.63000000
2015-11-24-0.5505.61000000
2015-11-23-0.5505.75000000
2015-11-20-0.5505.63000000
2015-11-19-0.5505.7000000
2015-11-18-0.5505.65000000
2015-11-17-0.5505.61000000
2015-11-16-0.5505.68000000
2015-11-13-0.5505.54000000
2015-11-12-0.5505.4000000
2015-11-11-0.5505.34000000
2015-11-10-0.5505.75000000
2015-11-09-0.5505.5000000
2015-11-06-0.5505.58000000
2015-11-05-0.5505.55000000
2015-11-04-0.5505.54000000
2015-11-03-0.5505.75000000
2015-11-02-0.5505.76000000
2015-10-30-0.5505.7000000
2015-10-29-0.5505.63000000
2015-10-28-0.5505.8000000
2015-10-27-0.5505.73000000
2015-10-26-0.5505.56000000
2015-10-23-0.5505.56000000
2015-10-22-0.5505.39000000
2015-10-21-0.5505.39000000
2015-10-20-0.5505.56000000
2015-10-19-0.5505.52000000
2015-10-16-0.5505.75000000
2015-10-15-0.5505.74000000
2015-10-14-0.5505.74000000
2015-10-13-0.5505.82000000
2015-10-12-0.5505.6000000
2015-10-08-0.5505.79000000
2015-10-07-0.5505.6000000
2015-10-06-0.5505.63000000
2015-10-05-0.5505.65000000
2015-10-02-0.5505.66000000
2015-10-01-0.5505.49000000
2015-09-30-0.9505.4000000
2015-09-25-0.9505.4000000
2015-09-24-0.9505.49000000
2015-09-23-0.9505.53000000
2015-09-22-0.9505.55000000
2015-09-21-0.9505.31000000
2015-09-18-0.9505.32000000
2015-09-17-0.9505.31000000
2015-09-16-0.9505.3000000
2015-09-15-0.9505.27000000
2015-09-14-0.9505.27000000
2015-09-11-0.9505.25000000
2015-09-10-0.9505.24000000
2015-09-09-0.9505.13000000
2015-09-08-0.9505.13000000
2015-09-07-0.9505.21000000
2015-09-04-0.9505.09000000
2015-09-03-0.9505.24000000
2015-09-02-0.9505.2000000
2015-09-01-0.9505.03000000
2015-08-31-0.9505.02000000
2015-08-28-0.9505.05000000
2015-08-27-0.9505.2000000
2015-08-26-0.9505.08000000
2015-08-25-0.9504.9000000
2015-08-24-0.9504.6000000
2015-08-21-0.9505.1000000
2015-08-20-0.9505.25000000
2015-08-19-0.9505.18000000
2015-08-18-0.9505.2000000
2015-08-17-0.9505.15000000
2015-08-14-0.9505.28000000
2015-08-13-0.9505.28000000
2015-08-12-0.9505.01000000
2015-08-11-0.9505.01000000
2015-08-10-0.9505.15000000
2015-08-07-0.9505000000
2015-08-06-0.9505.33000000
2015-08-05-0.9504.93000000
2015-08-04-0.9505000000
2015-08-03-0.9505.15000000
2015-07-31-0.9505.4000000
2015-07-30-0.9505.56000000
2015-07-29-0.9505.6000000
2015-07-28-0.9505.7000000
2015-07-27-0.9505.7000000
2015-07-24-0.9505.85000000
2015-07-23-0.9505.88000000
2015-07-22-0.9505.83000000
2015-07-21-0.9506.14000000
2015-07-20-0.9506.01000000
2015-07-17-0.9506.18000000
2015-07-16-0.9506.15000000
2015-07-15-0.9506.5000000
2015-07-14-0.9506.5000000
2015-07-13-0.9506.5000000
2015-07-09-0.9506.39000000
2015-07-08-0.9506.45000000
2015-07-07-0.9506.47000000
2015-07-06-0.9506.48000000
2015-07-03-0.9506.48000000
2015-07-02-0.9506.59000000
2015-07-01-0.9506.65000000
2015-06-30-1.7706.6000000
2015-06-29-1.7706.75000000
2015-06-26-1.7706.65000000
2015-06-25-1.7706.64000000
2015-06-24-1.7706.68000000
2015-06-23-1.7706.69000000
2015-06-22-1.7706.6000000
2015-06-18-1.7706.59000000
2015-06-17-1.7706.56000000
2015-06-16-1.7706.55000000
2015-06-15-1.7706.59000000
2015-06-12-1.7706.59000000
2015-06-11-1.7706.48000000
2015-06-10-1.7706.4000000
2015-06-09-1.7706.5000000
2015-06-08-1.7706.6000000
2015-06-05-1.7706.45000000
2015-06-04-1.7706.59000000
2015-06-03-1.7706.73000000
2015-06-02-1.7706.77000000
2015-06-01-1.7706.65000000
2015-05-29-1.7706.5000000
2015-05-28-1.7706.69000000
2015-05-27-1.7706.64000000
2015-05-26-1.7706.44000000
2015-05-25-1.7706.58000000
2015-05-22-1.7706.64000000
2015-05-21-1.7706.6000000
2015-05-20-1.7706.65000000
2015-05-19-1.7706.61000000
2015-05-18-1.7706.66000000
2015-05-15-1.7706.75000000
2015-05-14-1.7706.82000000
2015-05-13-1.7706.63000000
2015-05-12-1.7706.61000000
2015-05-11-1.7706.71000000
2015-05-08-1.7706.91000000
2015-05-07-1.7706.91000000
2015-05-06-1.7706.9000000
2015-05-05-1.7706.82000000
2015-05-04-1.7706.73000000
2015-04-30-1.7706.69000000
2015-04-29-1.7706.61000000
2015-04-28-1.7706.57000000
2015-04-27-1.7706.55000000
2015-04-24-1.7706.52000000
2015-04-23-1.7706.47000000
2015-04-22-1.7706.49000000
2015-04-21-1.7706.4000000
2015-04-20-1.7706.51000000
2015-04-17-1.7706.58000000
2015-04-16-1.7706.65000000
2015-04-15-1.7706.62000000
2015-04-14-1.7706.7000000
2015-04-13-1.7706.61000000
2015-04-10-1.7706.75000000
2015-04-09-1.7706.79000000
2015-04-08-1.7706.67000000
2015-04-07-1.7706.8000000
2015-04-02-1.7706.8000000
2015-04-01-1.7706.6000000
2015-03-31-1.6206.72000000
2015-03-30-1.6206.72000000
2015-03-27-1.6206.8000000
2015-03-26-1.6206.82000000
2015-03-25-1.6206.8000000
2015-03-24-1.6206.88000000
2015-03-23-1.6206.89000000
2015-03-20-1.6206.94000000
2015-03-19-1.6206.9000000
2015-03-18-1.6207000000
2015-03-17-1.6206.97000000
2015-03-16-1.6207.05000000
2015-03-13-1.6206.85000000
2015-03-12-1.6206.88000000
2015-03-11-1.6206.96000000
2015-03-10-1.6207.1000000
2015-03-09-1.6207.39000000
2015-03-06-1.6207000000
2015-03-05-1.6206.9000000
2015-03-04-1.6206.64000000
2015-03-03-1.6206.48000000
2015-03-02-1.6206.49000000
2015-02-26-1.6206.54000000
2015-02-25-1.6206.58000000
2015-02-24-1.6206.55000000
2015-02-13-1.6206.49000000
2015-02-12-1.6206.41000000
2015-02-11-1.6206.53000000
2015-02-10-1.6206.5000000
2015-02-09-1.6206.63000000
2015-02-06-1.6206.61000000
2015-02-05-1.6206.7000000
2015-02-04-1.6206.73000000
2015-02-03-1.6206.65000000
2015-02-02-1.6206.6000000
2015-01-30-1.6206.56000000
2015-01-29-1.6206.77000000
2015-01-28-1.6206.79000000
2015-01-27-1.6206.75000000
2015-01-26-1.6206.73000000
2015-01-23-1.6206.79000000
2015-01-22-1.6206.85000000
2015-01-21-1.6206.81000000
2015-01-20-1.6206.74000000
2015-01-19-1.6206.72000000
2015-01-16-1.6206.73000000
2015-01-15-1.6206.99000000
2015-01-14-1.6206.98000000
2015-01-13-1.6206.91000000
2015-01-12-1.6207.06000000
2015-01-09-1.6207.27000000
2015-01-08-1.6207.28000000
2015-01-07-1.6207.32000000
2015-01-06-1.6207.22000000
2015-01-05-1.6207.28000000
前往豹投資優股排行
加入豹投資LINE群