擎亞(8096)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8096擎亞 基本資料

全名擎亞國際科技股份有限公司
主產業電子
次產業電子通路商、IC設計
細產業IC零組件通路商
簡介擎亞為韓國三星在台灣IC設計服務之主要合作夥伴,提供行動運算處理器、LCD、三星影像感測器、Audio Codec、自動對焦馬達驅動晶片,外銷佔比超過8成,亞洲為主要外銷地區。
董事長李熙俊
總經理申東洙
發行日2004-07-15
資本額(億)14.24
網址www.coasiaelec.com

8096擎亞 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q282.613.21%1.36%0.82%0.63%
2021Q168.533.46%0.92%0.8%0.62%
2020Q462.062.78%0.7%-0.37%-0.37%
2020Q377.392.72%0.99%0.58%0.5%
2020Q254.793.4%1.31%0.5%0.52%
2020Q174.283.65%1.07%1.07%0.76%
2019Q450.153.21%-0.11%0.46%0.32%
2019Q361.363.83%1.24%0.54%0.43%
2019Q265.053.14%0.98%0.64%0.53%
2019Q151.142.72%0.44%0.06%0.08%
2018Q453.382.13%-1.05%-1.96%-1.8%
2018Q374.382.15%-0.21%-0.66%-0.66%
2018Q273.472.76%0.63%0.99%0.97%
2018Q161.392.45%0.11%-0.94%-0.82%
2017Q470.732.76%0.27%-0.5%-0.33%
2017Q3853.05%1.27%0.87%0.23%
2017Q280.233.26%1.26%1.07%0.81%
2017Q170.593.08%0.91%0.14%0.12%
2016Q487.753.83%1.05%1.29%1.13%
2016Q385.141.51%-0.57%-1.36%-1.17%
2016Q2672.47%0.1%0.01%0.1%
2016Q162.183.23%0.47%0.09%0.11%
2015Q4130.672.58%0.37%0.74%0.47%
2015Q3136.181.71%0.35%1.21%1.06%
2015Q285.22.07%0.1%0%0.08%
2015Q158.12.78%0.37%0.04%0.13%
2014Q442.583.55%-0.15%1.22%1.13%
2014Q337.713.57%-0.66%-0.13%0.41%
2014Q235.694.35%0.79%-0.06%0.18%
2014Q126.232.88%-1.73%-1.01%-0.89%
2013Q431.153.24%-2.04%-3.1%-2.94%
2013Q327.741.28%-2.38%-2.71%-2.47%
2013Q225.793.58%-1.05%-0.61%-0.34%
2013Q125.343.97%-0.78%0.45%0.54%

8096擎亞 報酬率分析

年季▼➀ROEROA
2021Q22.14%0.71%
2021Q11.76%0.63%
2020Q4-0.94%-0.35%
2020Q31.62%0.59%
2020Q21.18%0.4%
2020Q12.39%0.84%
2019Q40.68%0.27%
2019Q31.11%0.44%
2019Q21.49%0.65%
2019Q10.19%0.08%
2018Q4-4.1%-1.55%
2018Q3-2.02%-0.74%
2018Q22.99%1.09%
2018Q1-2.12%-0.78%
2017Q4-0.95%-0.33%
2017Q30.81%0.25%
2017Q22.73%0.88%
2017Q10.36%0.12%
2016Q44.17%1.23%
2016Q3-4.17%-1.43%
2016Q20.28%0.12%
2016Q10.29%0.12%
2015Q42.52%0.88%
2015Q36.27%2.15%
2015Q20.3%0.12%
2015Q10.35%0.17%
2014Q42.19%1.11%
2014Q30.71%0.39%
2014Q20.3%0.17%
2014Q1-1.08%-0.62%
2013Q4-4.14%-2.38%
2013Q3-3%-1.82%
2013Q2-0.37%-0.25%
2013Q10%0%

8096擎亞 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q257.4942.3%83.42%
2021Q1-20.58-12.49%-25.22%
2020Q4--7.09%--
2020Q30.39-10.52%48.79%
2020Q211.88-8.82%-18.72%
2020Q1251.3494.93%1,214.13%
2019Q4--41.7%--
2019Q3--47.05%--
2019Q238.190.84%-51.38%
2019Q1226.02-7.71%--
2018Q4---41.76%--
2018Q3---38.39%--
2018Q2-54.23-22.52%9.63%
2018Q1-89.13-30.73%--
2017Q4-79.49-41.82%--
2017Q3--101.89%--
2017Q21,367.3958.05%846.17%
2017Q1121.288.22%21.55%
2016Q490.99-0.47%62.44%
2016Q3---44.74%--
2016Q2-21.4-6.13%2.82%
2016Q135.9824.25%-9.89%
2015Q4--123.17%27.05%
2015Q3--72.86%841.68%
2015Q2-68.8813.55%3.78%
2015Q1--114.08%--
2014Q4--49.68%--
2014Q3--278.04%--
2014Q2--68.29%--
2014Q1---25.02%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8096擎亞 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0721.14-14.79%-23.44%
2021/0624.8-23.15%18.35%
2021/0532.2828.9%89.74%
2021/0425.04-1.96%49.45%
2021/0325.5424%-22.71%
2021/0220.6-10.23%-2.39%
2021/0122.954.62%12.29%
2020/1221.9339.14%25.13%
2020/1115.76-35.19%-0.7%
2020/1024.33-11.79%44.45%
2020/0927.5824.68%35.36%
2020/0822.12-19.89%7.64%
2020/0727.6131.73%34.52%
2020/0620.9623.2%0.65%
2020/0517.011.53%-22%
2020/0416.75-49.3%-25.22%
2020/0333.0556.59%81.64%
2020/0221.13.27%86.24%
2020/0120.4316.57%-5.55%
2019/1217.5310.4%25.64%
2019/1115.88-5.72%-5.53%
2019/1016.84-17.34%-25%
2019/0920.37-0.84%-16.95%
2019/0820.550.11%-21.67%
2019/0720.52-1.43%-13.15%
2019/0620.82-4.52%-17.35%
2019/0521.81-2.65%-8.48%
2019/0422.423.14%-8.24%
2019/0318.1960.56%-12.47%
2019/0211.33-47.63%-33.88%
2019/0121.6455.09%-7.88%
2018/1213.95-16.99%-35.48%
2018/1116.81-25.15%-27.98%
2018/1022.45-8.47%-13.07%
2018/0924.53-6.47%-23.48%
2018/0826.2311%-1.1%
2018/0723.63-6.2%-10.07%
2018/0625.195.71%-8.04%
2018/0523.83-2.4%-22.69%
2018/0424.4217.46%10.64%
2018/0320.7921.29%-14.6%
2018/0217.14-27.04%-18.97%
2018/0123.498.62%-6.25%
2017/1221.62-7.34%-23.96%
2017/1123.34-9.65%-24.33%
2017/1025.83-19.42%-8.06%
2017/0932.0620.87%12.69%
2017/0826.530.94%-20.97%
2017/0726.28-4.08%15.71%
2017/0627.4-11.12%10.61%
2017/0530.8339.67%54.34%
2017/0422.07-9.33%-0.04%
2017/0324.3415.08%5.9%
2017/0221.15-15.58%47.65%
2017/0125.06-11.9%0.37%
2016/1228.44-7.79%-29.31%
2016/1130.849.77%-12.14%
2016/1028.1-1.23%-49.21%
2016/0928.45-15.24%-44.9%
2016/0833.5747.81%-22.48%
2016/0722.71-8.3%-46.5%
2016/0624.7724%-43.16%
2016/0519.97-9.54%-17.18%
2016/0422.08-3.94%26.59%
2016/0322.9860.44%8.57%
2016/0214.33-42.61%29.15%
2016/0124.96-37.95%-3.47%
2015/1240.2314.59%207.68%
2015/1135.11-36.54%159.89%
2015/1055.337.14%240.81%
2015/0951.6419.24%226.6%
2015/0843.312.01%275.23%
2015/0742.45-2.58%308.27%
2015/0643.5780.69%467.96%
2015/0524.1238.27%90.25%
2015/0417.44-17.61%14.28%
2015/0321.1790.86%92.74%
2015/0211.09-57.1%55.29%
2015/0125.8697.75%219.69%
2014/1213.08-3.19%26.19%
2014/1113.51-16.79%23.95%
2014/1016.232.67%60.22%
2014/0915.8136.99%51.43%
2014/0811.5410.99%36.56%
2014/0710.435.52%12.09%
2014/067.67-39.47%5.26%
2014/0512.68-16.93%32.59%
2014/0415.2638.94%79.97%
2014/0310.9853.77%43.54%
2014/027.14-11.7%18.42%
2014/018.09-21.93%-30.24%
2013/1210.36-4.92%-12.86%
2013/1110.97.55%19.46%
2013/1010.13-2.95%-23.51%
2013/0910.4423.54%-52.67%
2013/088.45-8.88%-54.7%
2013/079.2827.25%-50.3%
2013/067.29-23.75%-73.65%
2013/059.5612.74%-77.12%
2013/048.4810.81%-78.45%
2013/037.6526.86%-82.03%
2013/026.03-47.99%-77%
2013/0111.6--15.08%

8096擎亞 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q282.6120.55%50.77%
2021Q168.5310.42%-7.75%
2020Q462.06-19.8%23.75%
2020Q377.3941.25%26.12%
2020Q254.79-26.24%-15.78%
2020Q174.2848.12%45.24%
2019Q450.15-18.27%-6.05%
2019Q361.36-5.68%-17.5%
2019Q265.0527.2%-11.45%
2019Q151.14-4.19%-16.69%
2018Q453.38-28.23%-24.53%
2018Q374.381.24%-12.5%
2018Q273.4719.67%-8.43%
2018Q161.39-13.2%-13.03%
2017Q470.73-16.79%-19.4%
2017Q3855.95%-0.16%
2017Q280.2313.66%19.75%
2017Q170.59-19.56%13.52%
2016Q487.753.06%-32.84%
2016Q385.1427.08%-37.48%
2016Q2677.74%-21.37%
2016Q162.18-52.41%7.03%
2015Q4130.67-4.05%206.86%
2015Q3136.1859.83%261.18%
2015Q285.246.65%138.72%
2015Q158.136.44%121.54%
2014Q442.5812.93%36.7%
2014Q337.715.64%35.92%
2014Q235.6936.1%38.37%
2014Q126.23-15.81%3.49%
2013Q431.1512.29%0%
2013Q327.747.54%0%
2013Q225.791.79%0%
2013Q125.340%0%

8096擎亞 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2141.4%94.44%4.55
2021Q1146.28%110.16%4.72
2020Q4155.02%118.01%-0.68
2020Q3150.64%116.22%4.25
2020Q2150.45%103.21%2.34
2020Q1141.76%103.47%3.89
2019Q4156.03%122.4%3.55
2019Q3155.58%130.86%1.76
2019Q2159.97%121.09%2.25
2019Q1177.93%136.49%1.11
2018Q4157.86%97.41%-1.72
2018Q3149.28%103.65%-0.37
2018Q2151.68%103.06%3.26
2018Q1148.68%100.68%-1.09
2017Q4151.06%107.55%-0.1
2017Q3142.61%104.71%3.01
2017Q2138.09%96.98%4.09
2017Q1146.26%101.88%1.35
2016Q4136.87%93.84%4.96
2016Q3133.37%97.65%-4.46
2016Q2161.61%119.43%1.08
2016Q1175.15%112.09%1.42
2015Q4145.95%98.88%9.27
2015Q3144.85%92.84%19.16
2015Q2142.98%77.24%1.05
2015Q1173.35%101.57%1.29
2014Q4180.99%87.39%9.82
2014Q3186.39%97.94%-0.48
2014Q2214.25%119.5%0.72
2014Q1210.48%129.61%-4.48
2013Q4216.13%148.64%-13.12
2013Q3209.13%114.87%-13
2013Q2251.81%140.37%-2.4
2013Q1351.67%216.08%3.7

8096擎亞 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q252.2476.4924.2668.29%215.36%
2021Q146.2770.272465.85%192.8%
2020Q439.263.1923.9962.04%163.42%
2020Q342.5266.7424.2263.7%175.5%
2020Q242.166.0123.9163.78%176.07%
2020Q150.0973.8323.7467.85%211%
2019Q437.2460.8923.6561.16%157.48%
2019Q337.4361.0823.6561.28%158.28%
2019Q234.3957.8823.4959.41%146.37%
2019Q125.934923.0752.91%112.36%
2018Q434.7957.782360.2%151.26%
2018Q342.566.4623.9663.95%177.37%
2018Q241.3365.8124.4862.81%168.88%
2018Q141.3764.723.3363.94%177.33%
2017Q440.4664.462462.77%168.57%
2017Q350.3874.7824.467.37%206.45%
2017Q256.1280.3624.2469.84%231.52%
2017Q143.8767.4623.5865.04%186.03%
2016Q456.2580.2123.9770.12%234.7%
2016Q358.4981.4522.9671.81%254.72%
2016Q234.0258.2524.2258.42%140.47%
2016Q127.6551.9724.3253.21%113.72%
2015Q445.7170.1124.3965.21%187.41%
2015Q345.5369.423.8765.61%190.78%
2015Q242.9365.1122.1865.94%193.58%
2015Q124.8347.0622.2352.76%111.69%
2014Q422.6744.9522.2850.43%101.75%
2014Q320.2341.7621.5348.44%93.94%
2014Q215.4136.9521.5441.7%71.53%
2014Q116.1137.6921.5842.74%74.63%
2013Q415.5337.3321.8141.59%71.2%
2013Q316.8239.5822.7642.5%73.93%
2013Q212.6536.0523.435.08%54.04%
2013Q18.3733.6625.2924.86%33.09%

8096擎亞 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q20.68-0.590.281.731.41-1.24
2021Q10.55-9.12-0.226.61-2.73-9.41
2020Q4-0.234.92-0.64-1.193.14.74
2020Q30.45-2.960.331.39-1.24-3.24
2020Q20.278.25-0.19-6.681.388.03
2020Q10.79-11.18-0.028.02-3.18-11.5
2019Q40.232.660.021.444.132.57
2019Q30.33-1.04-0.472.681.17-1.56
2019Q20.41-8.01-0.338.470.14-8.49
2019Q10.038.890.12-9.17-0.178.58
2018Q4-1.045.320.29-8.52-2.94.82
2018Q3-0.49-0.760.241.150.64-1.15
2018Q20.73-2.04-0.761.93-0.87-2.6
2018Q1-0.58-2.050.26-0.26-2.05-2.35
2017Q4-0.355.17-0.14-5.57-0.534.91
2017Q30.7411.270.05-8.932.3910.74
2017Q20.86-9.410.469.80.84-9.92
2017Q10.112.511.13-13.450.1812.08
2016Q41.13-4.46-0.570.38-4.64-5.14
2016Q3-1.16-16.09-0.5621.785.13-16.52
2016Q20.00885-13.790.0311.18-2.58-14.22
2016Q10.057.590.04-8.27-0.647.41
2015Q40.96-5.043.354.773.08-5.17
2015Q31.65-14.932.1611.16-1.61-15.07
2015Q20.003468.84-5.85-0.52.498.81
2015Q10.022.76-0.95-3.12-1.312.58
2014Q40.52-3.68-0.353.87-0.16-3.94
2014Q3-0.053.72-1.430.322.623.43
2014Q2-0.02-1.66-0.312.070.1-1.98
2014Q1-0.262.5-0.06-3.92-1.492.41
2013Q4-0.974.81-0.68-1.772.374.66
2013Q3-0.75-4.69-0.144.47-0.36-4.77
2013Q2-0.16-3.580.022.71-0.84-3.71
2013Q10.113.55-0.09-4.39-0.933.42

8096擎亞 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-2.49%-54.27%-5.34%
20196.78%-160.78%11.02%
20181.35%-12.39%0.83%
201748.4%-214.67%83.46%
2016-47.69%-12.39%-115.1%
2015-18.38%84.38%-35.17%
20143.88%80.37%4.12%
20130.65%137.36%-7.5%
2012467.02%166.31%123.56%
20110%32.83%0%
20100%82.54%0%
20090%70.65%0%
200878.36%78.24%32.25%
200716.09%24.98%5.71%
20068.93%27.73%7.21%
2005--13.56%--
2004--83.75%--
2003--164.88%--
200266.56%350.02%24.43%
2001------

8096擎亞 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q224.423.933.482.341.5356.0476.491.13
2021Q116.624.2637.032.061.4250.3470.271.03
2020Q414.414.1729.571.871.3147.4863.190.955
2020Q314.524.3936.982.291.3159.0466.741.17
2020Q219.752.7330.581.561.3241.5466.010.784
2020Q119.094.5439.732.161.3256.1973.831.1
2019Q412.444.529.041.491.3236.7360.890.822
2019Q39.155.2738.261.751.4143.8961.081.03
2019Q213.245.2731.742.31.3946.7257.881.22
2019Q110.663.1524.892.011.436.73490.958
2018Q420.952.625.971.831.3938.2157.780.859
2018Q319.33.7132.322.341.4152.3466.461.12
2018Q219.983.631.212.421.4350.765.811.13
2018Q119.763.2129.592.121.4641.7164.70.951
2017Q417.563.7628.282.241.4846.5764.461.02
2017Q319.043.9234.772.31.5654.2774.781.1
2017Q223.013.66392.281.5750.480.361.09
2017Q119.413.1431.452.061.6144.0567.460.956
2016Q424.133.7537.232.381.654.5180.211.09
2016Q320.854.7736.582.711.6252.0581.451.22
2016Q214.314.1326.2931.6540.3158.251.22
2016Q117.373.118.392.51.6836.7451.971.02
2015Q421.445.6631.34.431.7175.5370.111.87
2015Q323.575.1727.636.451.7577.1569.42.03
2015Q228.193.6314.65.781.7845.465.111.52
2015Q117.792.914.894.621.9729.2347.061.26
2014Q421.122.1110.244.15221.1244.950.982
2014Q317.852.2410.263.322.0319.4341.760.958
2014Q214.572.4812.452.591.8520.336.950.956
2014Q112.972.1815.131.641.6715.6137.690.699
2013Q410.432.316.81.921.6918.4537.330.81
2013Q315.811.8415.661.881.6816.4439.580.734
2013Q214.021.9713.891.911.6915.1336.050.74
2013Q111.262.1613.081.941.7214.7633.660.753

8096擎亞 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q238.4123.161.50
2021Q143.7421.1164.850
2020Q448.2621.5869.8339.89
2020Q339.2820.4859.760
2020Q257.7533.0290.770
2020Q141.6619.8261.480
2019Q460.3920.0180.3944.13
2019Q351.3417.0768.410
2019Q239.1817.0756.250
2019Q144.7528.5973.340
2018Q449.1434.6783.8137.7
2018Q338.4424.2962.720
2018Q237.2425.0362.270
2018Q142.4228.0470.460
2017Q440.1123.9464.0638.99
2017Q339.0522.9662.010
2017Q239.5124.664.110
2017Q143.7828.6472.420
2016Q437.8523.9961.8441.52
2016Q333.2318.8752.10
2016Q230.0121.8251.820
2016Q135.9629.0364.990
2015Q420.315.9136.2118.69
2015Q313.9517.431.350
2015Q215.5724.7940.370
2015Q119.463150.470
2014Q421.6742.764.3735.02
2014Q327.1140.1267.220
2014Q234.7736.371.080
2014Q154.7841.3596.130
2013Q446.8939.1886.0659.25
2013Q347.9349.0396.960
2013Q247.0545.7592.80
2013Q146.4641.6688.120

8096擎亞 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20190.20.21.61%
201700.21.56%
20151.420.080.424%
20120.51.57.16%
20110.522.087%
20101.341.032.05%
200901.74.16%
200800.774.95%
20070.5070.6084.81%
20060.7460.3261.34%
20050.80.20.792%
20040.600%

8096擎亞 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q251.771,424.160.3671.43%
2021Q142.271,424.160.3-25%
2020Q4-22.671,424.16-0.16--
2020Q3391,424.160.2636.84%
2020Q228.221,424.160.21-16%
2020Q156.531,396.240.41,233.33%
2019Q416.191,396.240.11--
2019Q326.211,396.240.19--
2019Q234.731,396.240.25-50.98%
2019Q14.31,396.240.03--
2018Q4-96.11,396.24-0.69--
2018Q3-48.811,396.24-0.35--
2018Q271.431,396.240.518.51%
2018Q1-50.271,396.24-0.36--
2017Q4-23.091,396.24-0.17--
2017Q319.571,396.240.14--
2017Q265.151,396.240.47840%
2017Q18.551,396.240.060%
2016Q499.281,396.240.7142%
2016Q3-99.591,396.24-0.72--
2016Q26.891,396.240.05-16.67%
2016Q17.031,222.630.060%
2015Q461.121,222.630.528.21%
2015Q3144.381,222.631.18807.69%
2015Q26.71,222.630.0620%
2015Q17.81,222.630.06--
2014Q448.11,222.630.39--
2014Q315.331,222.630.13--
2014Q26.451,222.630.05--
2014Q1-23.421,222.63-0.19--
2013Q4-91.691,222.63-0.750%
2013Q3-68.641,222.63-0.560%
2013Q2-8.811,219.63-0.080%
2013Q113.721,161.550.120%

8096擎亞 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.7617.7313.65141.55114.2186.8759.5332.24.86
2021-09-010.7617.9213.8141.55114.2186.8759.5332.24.86
2021-08-310.7617.6613.6141.55114.2186.8759.5332.24.86
2021-08-300.7617.7313.65141.55114.2186.8759.5332.24.86
2021-08-270.7617.4713.45141.55114.2186.8759.5332.24.86
2021-08-260.7617.3413.35141.55114.2186.8759.5332.24.86
2021-08-250.7617.413.4141.55114.2186.8759.5332.24.86
2021-08-240.7616.9513.05141.55114.2186.8759.5332.24.86
2021-08-230.7617.2713.3141.55114.2186.8759.5332.24.86
2021-08-200.7616.5612.75141.55114.2186.8759.5332.24.86
2021-08-190.7616.312.55141.55114.2186.8759.5332.24.86
2021-08-180.7617.0113.1141.55114.2186.8759.5332.24.86
2021-08-170.7616.4912.7141.55114.2186.8759.5332.24.86
2021-08-160.7616.7512.9141.55114.2186.8759.5332.24.86
2021-08-130.7617.2113.25141.55114.2186.8759.5332.24.86
2021-08-120.7618.1814141.55114.2186.8759.5332.24.86
2021-08-110.7618.0513.9141.55114.2186.8759.5332.24.86
2021-08-100.7618.7714.45141.55114.2186.8759.5332.24.86
2021-08-090.7619.6115.1141.55114.2186.8759.5332.24.86
2021-08-060.7625.2515.4141.55114.2186.8759.5332.24.86
2021-08-050.7625.2515.4141.55114.2186.8759.5332.24.86
2021-08-040.7625.0815.3141.55114.2186.8759.5332.24.86
2021-08-030.7625.5715.6141.55114.2186.8759.5332.24.86
2021-08-020.7625.1615.35141.55114.2186.8759.5332.24.86
2021-07-300.7624.5114.95141.55114.2186.8759.5332.24.86
2021-07-290.7624.5114.95141.55114.2186.8759.5332.24.86
2021-07-280.7623.5214.35141.55114.2186.8759.5332.24.86
2021-07-270.7624.6715.05141.55114.2186.8759.5332.24.86
2021-07-260.762515.25141.55114.2186.8759.5332.24.86
2021-07-230.7624.2614.8141.55114.2186.8759.5332.24.86
2021-07-220.7625.1615.35141.55114.2186.8759.5332.24.86
2021-07-210.7625.8215.75141.55114.2186.8759.5332.24.86
2021-07-200.7623.5214.35141.55114.2186.8759.5332.24.86
2021-07-190.7623.7714.5141.55114.2186.8759.5332.24.86
2021-07-160.7623.2814.2141.55114.2186.8759.5332.24.86
2021-07-150.7623.0314.05141.55114.2186.8759.5332.24.86
2021-07-140.7622.6213.8141.55114.2186.8759.5332.24.86
2021-07-130.7623.214.15141.55114.2186.8759.5332.24.86
2021-07-120.7624.114.7141.55114.2186.8759.5332.24.86
2021-07-090.7623.9314.6141.55114.2186.8759.5332.24.86
2021-07-080.7624.114.7141.55114.2186.8759.5332.24.86
2021-07-070.7623.4414.3141.55114.2186.8759.5332.24.86
2021-07-060.7623.7714.5141.55114.2186.8759.5332.24.86
2021-07-050.7624.3414.85141.55114.2186.8759.5332.24.86
2021-07-020.7623.6114.4141.55114.2186.8759.5332.24.86
2021-07-010.7622.7913.9141.55114.2186.8759.5332.24.86
2021-06-300.7623.214.15141.55114.2186.8759.5332.24.86
2021-06-290.7622.713.85141.09113.8486.5959.3432.094.84
2021-06-280.7623.3614.25140.63113.4786.3159.1531.994.82
2021-06-250.7623.3614.25140.18113.186.0358.9631.884.81
2021-06-240.7623.9314.6139.72112.7385.7558.7631.784.79
2021-06-230.7622.8713.95139.26112.3685.4758.5731.674.78
2021-06-220.7622.7913.9138.8111.9985.1958.3831.574.76
2021-06-210.7623.8514.55138.34111.6284.958.1931.474.75
2021-06-180.7623.4414.3137.89111.2584.6257.9931.364.73
2021-06-170.7625.4915.55137.43110.8984.3457.831.264.71
2021-06-160.7625.4115.5136.97110.5284.0657.6131.154.7
2021-06-150.7624.7515.1136.51110.1583.7857.4131.054.68
2021-06-110.7622.5413.75136.05109.7883.557.2230.954.67
2021-06-100.7620.4912.5135.6109.4183.2257.0330.844.65
2021-06-090.762012.2135.14109.0482.9456.8430.744.64
2021-06-080.7619.8412.1134.68108.6782.6656.6430.634.62
2021-06-070.7619.8412.1134.22108.382.3856.4530.534.6
2021-06-040.7620.1612.3133.76107.9382.0956.2630.424.59
2021-06-030.7620.4912.5133.31107.5681.8156.0730.324.57
2021-06-020.7620.4912.5132.85107.1981.5355.8730.224.56
2021-06-010.7620.4112.45132.39106.8281.2555.6830.114.54
2021-05-310.7620.2512.35131.93106.4580.9755.4930.014.53
2021-05-280.7620.1612.3131.47106.0880.6955.329.94.51
2021-05-270.7619.7512.05131.02105.7180.4155.129.84.49
2021-05-260.7619.9212.15130.56105.3480.1354.9129.74.48
2021-05-250.7620.2512.35130.1104.9779.8554.7229.594.46
2021-05-240.7619.5111.9129.64104.679.5654.5329.494.45
2021-05-210.7619.2611.75129.18104.2379.2854.3329.384.43
2021-05-200.7618.7711.45128.73103.867954.1429.284.42
2021-05-190.7619.0211.6128.27103.4978.7253.9529.174.4
2021-05-180.7618.5211.3127.81103.1378.4453.7629.074.39
2021-05-170.7617.0510.4127.35102.7678.1653.5628.974.37
2021-05-140.7618.8511.5126.89102.3977.8853.3728.864.35
2021-05-130.7619.1811.7126.44102.0277.653.1828.764.34
2021-05-120.7619.3411.8125.98101.6577.3252.9828.654.32
2021-05-110.7621.4813.1125.52101.2877.0352.7928.554.31
2021-05-100.7619.6513.95125.06100.9176.7552.628.454.29
2021-05-070.7619.8614.1124.6100.5476.4752.4128.344.28
2021-05-060.7619.0113.5124.15100.1776.1952.2128.244.26
2021-05-050.7619.313.7123.6999.875.9152.0228.134.24
2021-05-040.7619.313.7123.2399.4375.6351.8328.034.23
2021-05-030.7620.1414.3122.7799.0675.3551.6427.924.21
2021-04-290.7621.2715.1122.3198.6975.0751.4427.824.2
2021-04-280.7621.6215.35121.8698.3274.7951.2527.724.18
2021-04-270.7621.915.55121.497.9574.5151.0627.614.17
2021-04-260.7621.915.55120.9497.5874.2250.8727.514.15
2021-04-230.7622.0415.65120.4897.2173.9450.6727.44.13
2021-04-220.7621.2715.1120.0296.8473.6650.4827.34.12
2021-04-210.7621.7615.45119.5796.4773.3850.2927.24.1
2021-04-200.7621.3415.15119.1196.173.150.127.094.09
2021-04-190.7621.215.05118.6595.7372.8249.926.994.07
2021-04-160.7621.215.05118.1995.3672.5449.7126.884.06
2021-04-150.7621.3415.15117.739572.2649.5226.784.04
2021-04-140.7621.0614.95117.2894.6371.9849.3226.674.02
2021-04-130.7621.1315116.8294.2671.6949.1326.574.01
2021-04-120.7620.3514.45116.3693.8971.4148.9426.473.99
2021-04-090.7620.6314.65115.993.5271.1348.7526.363.98
2021-04-080.762014.2115.4493.1570.8548.5526.263.96
2021-04-070.7619.9314.15114.9992.7870.5748.3626.153.95
2021-04-060.7618.9413.45114.5392.4170.2948.1726.053.93
2021-04-010.7618.8713.4114.0792.0470.0147.9825.943.91
2021-03-310.6119.0813.55113.6191.6769.7347.7825.843.9
2021-03-300.6119.1513.6113.9591.9469.9347.9325.923.91
2021-03-290.6118.5213.15114.2992.2270.1448.0725.993.92
2021-03-260.6118.4513.1114.6392.4970.3548.2126.073.93
2021-03-250.6118.5913.2114.9792.7670.5648.3526.153.94
2021-03-240.6118.6613.25115.3193.0470.7748.526.233.96
2021-03-230.6118.7313.3115.6493.3170.9748.6426.33.97
2021-03-220.6119.0813.55115.9893.5871.1848.7826.383.98
2021-03-190.6119.0113.5116.3293.8671.3948.9226.463.99
2021-03-180.6119.0113.5116.6694.1371.649.0726.534
2021-03-170.6119.0113.511794.471.849.2126.614.01
2021-03-160.6113.4713.2117.3494.6872.0149.3526.694.03
2021-03-150.6113.4713.2117.6894.9572.2249.4926.774.04
2021-03-120.6113.2713118.0195.2272.4349.6426.844.05
2021-03-110.6113.2112.95118.3595.4972.6449.7826.924.06
2021-03-100.6113.2112.95118.6995.7772.8449.92274.07
2021-03-090.6113.2112.95119.0396.0473.0550.0627.074.08
2021-03-080.6113.3213.05119.3796.3173.2650.227.154.1
2021-03-050.6113.5213.25119.7196.5973.4750.3527.234.11
2021-03-040.6113.3213.05120.0596.8673.6850.4927.34.12
2021-03-030.6113.3213.05120.3997.1373.8850.6327.384.13
2021-03-020.6113.2713120.7297.4174.0950.7727.464.14
2021-02-260.6113.3213.05121.0697.6874.350.9227.544.15
2021-02-250.6113.4213.15121.497.9574.5151.0627.614.17
2021-02-240.6113.2713121.7498.2374.7151.227.694.18
2021-02-230.6113.3713.1122.0898.574.9251.3427.774.19
2021-02-220.6113.3213.05122.4298.7775.1351.4927.844.2
2021-02-190.6113.1612.9122.7699.0575.3451.6327.924.21
2021-02-180.6113.0112.75123.0999.3275.5551.77284.22
2021-02-170.6112.7612.5123.4399.5975.7551.9128.074.23
2021-02-050.6112.5512.3123.7799.8775.9652.0628.154.25
2021-02-040.6112.4512.2124.11100.1476.1752.228.234.26
2021-02-030.6112.4512.2124.45100.4176.3852.3428.314.27
2021-02-020.6112.4512.2124.79100.6976.5952.4828.384.28
2021-02-010.6112.3512.1125.13100.9676.7952.6328.464.29
2021-01-290.6112.712.45125.46101.237752.7728.544.3
2021-01-280.6113.0112.75125.8101.5177.2152.9128.614.32
2021-01-270.6113.1112.85126.14101.7877.4253.0528.694.33
2021-01-260.6113.1112.85126.48102.0577.6253.228.774.34
2021-01-250.6113.5213.25126.82102.3377.8353.3428.844.35
2021-01-220.6113.7813.5127.16102.678.0453.4828.924.36
2021-01-210.6113.7213.45127.5102.8778.2553.62294.37
2021-01-200.6113.3713.1127.84103.1578.4653.7729.084.39
2021-01-190.6114.1813.9128.17103.4278.6653.9129.154.4
2021-01-180.6113.5713.3128.51103.6978.8754.0529.234.41
2021-01-150.6113.3713.1128.85103.9779.0854.1929.314.42
2021-01-140.6114.2914129.19104.2479.2954.3429.384.43
2021-01-130.6113.8813.6129.53104.5179.4954.4829.464.44
2021-01-120.6113.4213.15129.87104.7879.754.6229.544.46
2021-01-110.6113.1112.85130.21105.0679.9154.7629.614.47
2021-01-080.6112.9612.7130.54105.3380.1254.9129.694.48
2021-01-070.6113.0112.75130.88105.680.3355.0529.774.49
2021-01-060.6113.0112.75131.22105.8880.5355.1929.854.5
2021-01-050.6113.3713.1131.56106.1580.7455.3329.924.51
2021-01-040.6113.1612.9131.9106.4280.9555.47304.53
2020-12-310.7113.0612.8132.24106.781.1655.6230.084.54
2020-12-300.7113.1612.9133.04107.3481.6555.9530.264.56
2020-12-290.7113.1112.85133.83107.9982.1456.2930.444.59
2020-12-280.7113.0612.8134.63108.6382.6356.6230.624.62
2020-12-250.7113.0612.8135.43109.2783.1256.9630.84.65
2020-12-240.7112.8612.6136.23109.9283.6157.330.984.67
2020-12-230.7112.7612.5137.03110.5684.157.6331.174.7
2020-12-220.7112.712.45137.82111.2184.5957.9731.354.73
2020-12-210.7112.9112.65138.62111.8585.0858.331.534.76
2020-12-180.7112.8612.6139.42112.4985.5758.6431.714.78
2020-12-170.7113.0112.75140.22113.1486.0658.9731.894.81
2020-12-160.7112.9612.7141.02113.7886.5559.3132.074.84
2020-12-150.7112.7612.5141.82114.4387.0459.6532.264.87
2020-12-140.7112.9112.65142.61115.0787.5359.9832.444.89
2020-12-110.7112.6512.4143.41115.7188.0260.3232.624.92
2020-12-100.7112.9112.65144.21116.3688.5160.6532.84.95
2020-12-090.7114.2313.95145.011178960.9932.984.98
2020-12-080.7114.2313.95145.81117.6589.4961.3233.165
2020-12-070.7114.6414.35146.61118.2989.9861.6633.345.03
2020-12-040.7113.9813.7147.4118.9390.476233.535.06
2020-12-030.7113.5713.3148.2119.5890.9562.3333.715.08
2020-12-020.7113.9313.65149120.2291.4462.6733.895.11
2020-12-010.7113.9313.65149.8120.8791.936334.075.14
2020-11-300.7113.6213.35150.6121.5192.4263.3434.255.17
2020-11-270.7113.5713.3151.39122.1592.9163.6734.435.19
2020-11-260.7113.3213.05152.19122.893.464.0134.625.22
2020-11-250.7113.2112.95152.99123.4493.8964.3534.85.25
2020-11-240.7113.3213.05153.79124.0994.3864.6834.985.28
2020-11-230.7113.8313.55154.59124.7394.8765.0235.165.3
2020-11-200.7113.1112.85155.39125.3795.3665.3535.345.33
2020-11-190.7112.9612.7156.18126.0295.8565.6935.525.36
2020-11-180.7112.6512.4156.98126.6696.3466.0235.715.39
2020-11-170.7112.612.35157.78127.3196.8366.3635.895.41
2020-11-160.7112.512.25158.58127.9597.3266.736.075.44
2020-11-130.7112.512.25159.38128.697.8167.0336.255.47
2020-11-120.7113.5212.3160.17129.2498.367.3736.435.5
2020-11-110.7113.6812.45160.97129.8898.7967.736.615.52
2020-11-100.7113.5712.35161.77130.5399.2868.0436.795.55
2020-11-090.7113.7412.5162.57131.1799.7768.3736.985.58
2020-11-060.7113.3512.15163.37131.82100.2668.7137.165.6
2020-11-050.7113.4112.2164.17132.46100.7569.0537.345.63
2020-11-040.7113.1912164.96133.1101.2469.3837.525.66
2020-11-030.7113.0811.9165.76133.75101.7369.7237.75.69
2020-11-020.7112.9111.75166.56134.39102.2270.0537.885.71
2020-10-300.7112.9111.75167.36135.04102.7170.3938.075.74
2020-10-290.7113.0811.9168.16135.68103.270.7238.255.77
2020-10-280.7113.3512.15168.96136.32103.6971.0638.435.8
2020-10-270.7113.5212.3169.75136.97104.1871.438.615.82
2020-10-260.7113.4612.25170.55137.61104.6771.7338.795.85
2020-10-230.7113.3512.15171.35138.26105.1672.0738.975.88
2020-10-220.7113.312.1172.15138.9105.6572.439.155.91
2020-10-210.7113.4112.2172.95139.54106.1472.7439.345.93
2020-10-200.7113.4612.25173.74140.19106.6373.0739.525.96
2020-10-190.7113.2412.05174.54140.83107.1273.4139.75.99
2020-10-160.7113.1311.95175.34141.48107.6173.7539.886.02
2020-10-150.7113.1311.95176.14142.12108.174.0840.066.04
2020-10-140.7113.1912176.94142.76108.5974.4240.246.07
2020-10-130.7113.0811.9177.74143.41109.0874.7540.436.1
2020-10-120.7112.5811.45178.53144.05109.5775.0940.616.13
2020-10-080.7112.7511.6179.33144.7110.0675.4240.796.15
2020-10-070.7112.8611.7180.13145.34110.5575.7640.976.18
2020-10-060.7112.7511.6180.93145.98111.0476.141.156.21
2020-10-050.7112.5811.45181.73146.63111.5376.4341.336.23
2020-09-300.9812.5311.4182.53147.27112.0276.7741.516.26
2020-09-290.9812.4711.35182.33147.11111.976.6841.476.26
2020-09-280.9812.5311.4182.13146.95111.7876.641.426.25
2020-09-250.9812.3111.2181.93146.79111.6676.5241.386.24
2020-09-240.9812.5811.45181.73146.63111.5376.4341.346.24
2020-09-230.9813.0811.9181.54146.48111.4176.3541.296.23
2020-09-220.9813.2412.05181.34146.32111.2976.2741.256.22
2020-09-210.9813.4112.2181.14146.16111.1776.1941.26.21
2020-09-180.9813.6812.45180.94146111.0576.141.166.21
2020-09-170.9813.5212.3180.75145.84110.9376.0241.116.2
2020-09-160.9813.4612.25180.55145.68110.8175.9441.076.19
2020-09-150.9813.4612.25180.35145.52110.6975.8541.026.19
2020-09-140.9813.3512.15180.15145.36110.5775.7740.986.18
2020-09-110.9813.2412.05179.96145.2110.4475.6940.936.17
2020-09-100.9813.6812.45179.76145.04110.3275.640.896.17
2020-09-090.9814.0712.8179.56144.88110.275.5240.846.16
2020-09-080.9813.7412.5179.36144.72110.0875.4440.86.15
2020-09-070.9813.7412.5179.17144.56109.9675.3540.756.15
2020-09-040.9814.3413.05178.97144.4109.8475.2740.716.14
2020-09-030.9814.5613.25178.77144.24109.7275.1940.666.13
2020-09-020.9814.5113.2178.57144.08109.675.1140.626.13
2020-09-010.9815.2713.9178.38143.93109.4775.0240.576.12
2020-08-310.9813.912.65178.18143.77109.3574.9440.536.11
2020-08-280.9813.5712.35177.98143.61109.2374.8640.486.11
2020-08-270.9813.4112.2177.78143.45109.1174.7740.446.1
2020-08-260.9813.5212.3177.59143.29108.9974.6940.396.09
2020-08-250.9813.5212.3177.39143.13108.8774.6140.356.09
2020-08-240.9813.6812.45177.19142.97108.7574.5240.36.08
2020-08-210.9813.6312.4176.99142.81108.6374.4440.266.07
2020-08-200.9813.0811.9176.8142.65108.574.3640.216.07
2020-08-190.9813.8512.6176.6142.49108.3874.2740.176.06
2020-08-180.9813.7912.55176.4142.33108.2674.1940.126.05
2020-08-170.9813.912.65176.2142.17108.1474.1140.086.05
2020-08-140.9813.9612.7176.01142.01108.0274.0340.036.04
2020-08-130.9812.7112.2175.81141.85107.973.9439.996.03
2020-08-120.9813.0212.5175.61141.69107.7873.8639.946.02
2020-08-110.9812.9712.45175.41141.53107.6673.7839.96.02
2020-08-100.9812.2911.8175.22141.38107.5373.6939.856.01
2020-08-070.9812.2911.8175.02141.22107.4173.6139.816
2020-08-060.9812.2911.8174.82141.06107.2973.5339.766
2020-08-050.9812.1411.65174.62140.9107.1773.4439.725.99
2020-08-040.9812.1411.65174.43140.74107.0573.3639.675.98
2020-08-030.9811.9811.5174.23140.58106.9373.2839.635.98
2020-07-310.9812.0811.6174.03140.42106.8173.1939.585.97
2020-07-300.9812.1911.7173.83140.26106.6973.1139.545.96
2020-07-290.9811.9811.5173.64140.1106.5673.0339.495.96
2020-07-280.9811.8211.35173.44139.94106.4472.9539.455.95
2020-07-270.9811.8811.4173.24139.78106.3272.8639.45.94
2020-07-240.9812.2411.75173.04139.62106.272.7839.365.94
2020-07-230.9812.5512.05172.85139.46106.0872.739.315.93
2020-07-220.9812.5512.05172.65139.3105.9672.6139.275.92
2020-07-210.9812.612.1172.45139.14105.8472.5339.225.92
2020-07-200.9812.512172.25138.98105.7272.4539.185.91
2020-07-170.9812.411.9172.06138.82105.5972.3639.135.9
2020-07-160.9812.8112.3171.86138.67105.4772.2839.095.9
2020-07-150.9812.612.1171.66138.51105.3572.239.045.89
2020-07-140.9812.7612.25171.46138.35105.2372.11395.88
2020-07-130.9813.0212.5171.27138.19105.1172.0338.955.88
2020-07-100.9812.8612.35171.07138.03104.9971.9538.915.87
2020-07-090.9813.5413170.87137.87104.8771.8738.865.86
2020-07-080.9813.813.25170.67137.71104.7571.7838.825.86
2020-07-070.9813.0212.5170.48137.55104.6271.738.775.85
2020-07-060.9812.9212.4170.28137.39104.571.6238.735.84
2020-07-030.9812.7112.2170.08137.23104.3871.5338.685.84
2020-07-020.9812.7612.25169.88137.07104.2671.4538.645.83
2020-07-010.9812.7112.2169.69136.91104.1471.3738.595.82
2020-06-300.9112.7112.2169.49136.75104.0271.2838.555.81
2020-06-290.9112.3411.85169.61136.85104.0971.3438.585.82
2020-06-240.9112.411.9169.74136.95104.1771.3938.615.82
2020-06-230.9112.5512.05169.86137.05104.2571.4438.635.83
2020-06-220.9112.7612.25169.98137.15104.3271.4938.665.83
2020-06-190.9113.0212.5170.11137.25104.471.5538.695.84
2020-06-180.9112.9212.4170.23137.35104.4871.638.725.84
2020-06-170.9112.9712.45170.36137.45104.5571.6538.755.84
2020-06-160.9112.7612.25170.48137.55104.6371.738.785.85
2020-06-150.9112.411.9170.6137.65104.771.7538.85.85
2020-06-120.9112.411.9170.73137.75104.7871.8138.835.86
2020-06-110.9112.1911.7170.85137.86104.8671.8638.865.86
2020-06-100.9112.8112.3170.98137.96104.9371.9138.895.87
2020-06-090.9112.7112.2171.1138.06105.0171.9638.925.87
2020-06-080.9113.3912.85171.23138.16105.0972.0238.945.87
2020-06-050.9113.3312.8171.35138.26105.1672.0738.975.88
2020-06-040.9113.0712.55171.47138.36105.2472.12395.88
2020-06-030.9113.0712.55171.6138.46105.3172.1739.035.89
2020-06-020.9113.2312.7171.72138.56105.3972.2239.065.89
2020-06-010.9113.3912.85171.85138.66105.4772.2839.095.9
2020-05-290.9113.0712.55171.97138.76105.5472.3339.115.9
2020-05-280.9113.1312.6172.09138.86105.6272.3839.145.9
2020-05-270.9112.7612.25172.22138.96105.6972.4339.175.91
2020-05-260.9112.5512.05172.34139.06105.7772.4939.25.91
2020-05-250.9112.9712.45172.47139.16105.8572.5439.235.92
2020-05-220.9112.4511.95172.59139.26105.9272.5939.265.92
2020-05-210.9111.8211.35172.72139.3610672.6439.285.93
2020-05-200.9111.6111.15172.84139.46106.0872.6939.315.93
2020-05-190.9111.7211.25172.96139.56106.1572.7539.345.93
2020-05-180.9111.7211.25173.09139.66106.2372.839.375.94
2020-05-150.9111.9811.5173.21139.76106.372.8539.45.94
2020-05-140.9118.7910.9173.34139.86106.3872.939.425.95
2020-05-130.9118.7910.9173.46139.96106.4672.9639.455.95
2020-05-120.9119.0511.05173.58140.06106.5373.0139.485.96
2020-05-110.9121.1212.25173.71140.16106.6173.0639.515.96
2020-05-080.9120.9512.15173.83140.26106.6973.1139.545.96
2020-05-070.9120.3411.8173.96140.36106.7673.1639.575.97
2020-05-060.9119.7411.45174.08140.46106.8473.2239.595.97
2020-05-050.9119.6611.4174.21140.56106.9173.2739.625.98
2020-05-040.9119.411.25174.33140.66106.9973.3239.655.98
2020-04-300.912011.6174.45140.76107.0773.3739.685.99
2020-04-290.9119.9111.55174.58140.86107.1473.4339.715.99
2020-04-280.9119.7411.45174.7140.96107.2273.4839.745.99
2020-04-270.9120.5211.9174.83141.06107.373.5339.766
2020-04-240.9118.7110.85174.95141.16107.3773.5839.796
2020-04-230.9118.8810.95175.07141.26107.4573.6339.826.01
2020-04-220.9118.1910.55175.2141.36107.5273.6939.856.01
2020-04-210.9118.2810.6175.32141.46107.673.7439.886.02
2020-04-200.9119.411.25175.45141.56107.6873.7939.916.02
2020-04-170.9119.2211.15175.57141.66107.7573.8439.936.02
2020-04-160.9119.3111.2175.7141.76107.8373.939.966.03
2020-04-150.9118.4510.7175.82141.86107.973.9539.996.03
2020-04-140.9118.9711175.94141.96107.987440.026.04
2020-04-130.9117.2410176.07142.06108.0674.0540.056.04
2020-04-100.9115.749.13176.19142.16108.1374.140.076.04
2020-04-090.9115.679.09176.32142.26108.2174.1640.16.05
2020-04-080.9115.769.14176.44142.36108.2974.2140.136.05
2020-04-070.9115.458.96176.56142.46108.3674.2640.166.06
2020-04-060.9115.18.76176.69142.56108.4474.3140.196.06
2020-04-010.9114.938.66176.81142.66108.5174.3740.226.07
2020-03-310.9514.628.48176.94142.76108.5974.4240.246.07
2020-03-300.9514.538.43175.71141.77107.8473.939.966.03
2020-03-270.9514.678.51174.48140.78107.0873.3839.685.99
2020-03-260.9515.178.8173.25139.79106.3272.8639.45.94
2020-03-250.9513.938.08172.02138.79105.5772.3539.125.9
2020-03-240.9513.317.72170.78137.8104.8171.8338.845.86
2020-03-230.9512.817.43169.55136.81104.0671.3138.565.82
2020-03-200.9513.767.98168.32135.81103.370.7938.285.77
2020-03-190.9512.727.38167.09134.82102.5570.28385.73
2020-03-180.9514.128.19165.86133.83101.7969.7637.725.69
2020-03-170.9513.848.03164.63132.84101.0469.2437.445.65
2020-03-160.9508.63163.4131.84100.2868.7237.175.61
2020-03-130.9509.09162.17130.8599.5368.2136.895.56
2020-03-120.9509.83160.94129.8698.7767.6936.615.52
2020-03-110.95010.45159.71128.8698.0267.1736.335.48
2020-03-100.9509.93158.48127.8797.2666.6536.055.44
2020-03-090.95010.05157.25126.8896.5166.1435.775.39
2020-03-060.95010.45156.02125.8895.7565.6235.495.35
2020-03-050.95010.5154.79124.899565.135.215.31
2020-03-040.95010.4153.56123.994.2464.5834.935.27
2020-03-030.95010.4152.33122.9193.4964.0734.655.23
2020-03-020.95010.3151.1121.9192.7363.5534.375.18
2020-02-270.95010.25149.86120.9291.9863.0334.095.14
2020-02-260.95010.6148.63119.9391.2262.5133.815.1
2020-02-250.95010.8147.4118.9390.476233.535.06
2020-02-240.95010.85146.17117.9489.7161.4833.255.02
2020-02-210.95011.1144.94116.9588.9560.9632.974.97
2020-02-200.95011.2143.71115.9688.260.4432.694.93
2020-02-190.95010.75142.48114.9687.4459.9332.414.89
2020-02-180.95010.7141.25113.9786.6959.4132.134.85
2020-02-170.95010.25140.02112.9885.9358.8931.854.8
2020-02-140.95010.45138.79111.9885.1858.3731.574.76
2020-02-130.95010.5137.56110.9984.4257.8631.294.72
2020-02-120.95010.6136.3311083.6757.3431.014.68
2020-02-110.95010.7135.1109.0182.9156.8230.734.64
2020-02-100.95010.6133.87108.0182.1656.330.454.59
2020-02-070.95010.5132.64107.0281.455.7830.174.55
2020-02-060.95010.55131.41106.0380.6555.2729.894.51
2020-02-050.9509.92130.18105.0379.8954.7529.614.47
2020-02-040.9509.86128.94104.0479.1454.2329.334.42
2020-02-030.9509.6127.71103.0578.3853.7129.054.38
2020-01-310.9509.9126.48102.0577.6353.228.774.34
2020-01-300.9509.88125.25101.0676.8752.6828.494.3
2020-01-200.95010.95124.02100.0776.1252.1628.214.26
2020-01-170.95010.7122.7999.0875.3651.6427.934.21
2020-01-160.95010.8121.5698.0874.6151.1327.654.17
2020-01-150.95010.85120.3397.0973.8550.6127.374.13
2020-01-140.95011119.196.173.0950.0927.094.09
2020-01-130.95011117.8795.172.3449.5726.814.04
2020-01-100.95010.7116.6494.1171.5849.0626.534
2020-01-090.95010.75115.4193.1270.8348.5426.253.96
2020-01-080.95010.65114.1892.1370.0748.0225.973.92
2020-01-070.95011112.9591.1369.3247.525.693.88
2020-01-060.95011.25111.7290.1468.5646.9925.413.83
2020-01-030.95011.5110.4989.1567.8146.4725.133.79
2020-01-020.95011.4109.2688.1567.0545.9524.853.75
2019-12-310.58011.45108.0387.1666.345.4324.573.71
2019-12-300.58011.35106.3485.865.2644.7224.193.65
2019-12-270.58011.55104.6584.4464.2344.0123.83.59
2019-12-260.58011.65102.9683.0863.1943.323.423.53
2019-12-250.58011.3101.2781.7162.1542.5923.033.47
2019-12-240.58011.5599.5980.3561.1241.8822.653.42
2019-12-230.58011.6597.978.9960.0841.1722.273.36
2019-12-200.58011.6596.2177.6359.0540.4621.883.3
2019-12-190.58011.8594.5276.2758.0139.7521.53.24
2019-12-180.5801292.8374.956.9739.0421.113.19
2019-12-170.5801191.1573.5455.9438.3320.733.13
2019-12-160.58010.989.4672.1854.937.6220.353.07
2019-12-130.58010.787.7770.8253.8736.9119.963.01
2019-12-120.58010.886.0869.4652.8336.219.582.95
2019-12-110.58010.884.3968.0951.7935.519.22.9
2019-12-100.58010.882.7166.7350.7634.7918.812.84
2019-12-090.58011.181.0265.3749.7234.0818.432.78
2019-12-060.58011.0579.3364.0148.6933.3718.042.72
2019-12-050.5801177.6462.6547.6532.6617.662.66
2019-12-040.58010.8575.9661.2946.6231.9517.282.61
2019-12-030.58010.974.2759.9245.5831.2416.892.55
2019-12-020.58010.772.5858.5644.5430.5316.512.49
2019-11-290.58010.7570.8957.243.5129.8216.122.43
2019-11-280.58010.9569.255.8442.4729.1115.742.37
2019-11-270.5801167.5254.4841.4428.415.362.32
2019-11-260.58010.9565.8353.1140.427.6914.972.26
2019-11-250.58011.364.1451.7539.3626.9814.592.2
2019-11-220.58011.262.4550.3938.3326.2714.22.14
2019-11-210.5801160.7649.0337.2925.5613.822.08
2019-11-200.58011.3559.0847.6736.2624.8513.442.03
2019-11-190.58010.3557.3946.335.2224.1413.051.97
2019-11-180.58010.5555.744.9434.1823.4312.671.91
2019-11-150.58010.554.0143.5833.1522.7212.281.85
2019-11-140.58010.452.3242.2232.1122.0111.91.8
2019-11-130.58010.2550.6440.8631.0821.311.521.74
2019-11-120.58010.548.9539.4930.0420.5911.131.68
2019-11-110.58010.5547.2638.1329.0119.8810.751.62
2019-11-080.58010.945.5736.7727.9719.1710.371.56
2019-11-070.58010.9543.8935.4126.9318.469.981.51
2019-11-060.58010.7542.234.0525.917.759.61.45
2019-11-050.58010.840.5132.6924.8617.049.211.39
2019-11-040.58010.7538.8231.3223.8316.338.831.33
2019-11-010.58010.837.1329.9622.7915.628.451.27
2019-10-310.58010.7535.4528.621.7514.918.061.22
2019-10-300.58011.0533.7627.2420.7214.27.681.16
2019-10-290.58011.0532.0725.8819.6813.497.291.1
2019-10-280.58011.1530.3824.5118.6512.786.911.04
2019-10-250.58011.0528.6923.1517.6112.076.530.984
2019-10-240.58011.227.0121.7916.5711.366.140.927
2019-10-230.58011.225.3220.4315.5410.655.760.869
2019-10-220.58011.1523.6319.0714.59.945.370.811
2019-10-210.58011.221.9417.713.479.234.990.753
2019-10-180.58011.2520.2516.3412.438.524.610.695
2019-10-170.58011.4518.5714.9811.397.814.220.637
2019-10-160.58010.916.8813.6210.367.13.840.579
2019-10-150.58011.0515.1912.269.326.393.460.521
2019-10-140.58011.2513.510.98.295.683.070.463
2019-10-090.58011.211.829.537.254.972.690.405
2019-10-080.58011.6510.138.176.224.262.30.347
2019-10-070.580128.446.815.183.551.920.29
2019-10-040.58012.16.755.454.142.841.540.232
2019-10-030.58012.55.064.093.112.131.150.174
2019-10-020.58012.453.382.722.071.420.7680.116
2019-10-010.58012.51.691.361.040.710.3840.0579
2019-09-27-0.22012.9000000
2019-09-26-0.22011.75000000
2019-09-25-0.22010.7000000
2019-09-24-0.22010.3000000
2019-09-23-0.22010.3000000
2019-09-20-0.22010.45000000
2019-09-19-0.22010.7000000
2019-09-18-0.22010.5000000
2019-09-17-0.22010.2000000
2019-09-16-0.22010.15000000
2019-09-12-0.22010.35000000
2019-09-11-0.22010.3000000
2019-09-10-0.22010.5000000
2019-09-09-0.22010.2000000
2019-09-06-0.22010.6000000
2019-09-05-0.2209.65000000
2019-09-04-0.2209.28000000
2019-09-03-0.2209.29000000
2019-09-02-0.2209.28000000
2019-08-30-0.2209.27000000
2019-08-29-0.2209.13000000
2019-08-28-0.2209.13000000
2019-08-27-0.2209.06000000
2019-08-26-0.2209.1000000
2019-08-23-0.2209.19000000
2019-08-22-0.2209.25000000
2019-08-21-0.2209.22000000
2019-08-20-0.2209.23000000
2019-08-19-0.2209.28000000
2019-08-16-0.2209.23000000
2019-08-15-0.2209.15000000
2019-08-14-0.2209.2000000
2019-08-13-0.2209.1000000
2019-08-12-0.2209.09000000
2019-08-08-0.2209.12000000
2019-08-07-0.2209.12000000
2019-08-06-0.2209.17000000
2019-08-05-0.2209.17000000
2019-08-02-0.2209.2000000
2019-08-01-0.2209.3000000
2019-07-31-0.2209.37000000
2019-07-30-0.2209.17000000
2019-07-29-0.2209.21000000
2019-07-26-0.2209.38000000
2019-07-25-0.2209.29000000
2019-07-24-0.2209.34000000
2019-07-23-0.2209.46000000
2019-07-22-0.2209.46000000
2019-07-19-0.2209.25000000
2019-07-18-0.2209.22000000
2019-07-17-0.2209.29000000
2019-07-16-0.2209.06000000
2019-07-15-0.2209.06000000
2019-07-12-0.2209.02000000
2019-07-11-0.2209.02000000
2019-07-10-0.2209.01000000
2019-07-09-0.2209.02000000
2019-07-08-0.2209.02000000
2019-07-05-0.2209000000
2019-07-04-0.2209000000
2019-07-03-0.2208.98000000
2019-07-02-0.2209.01000000
2019-07-01-0.2209.01000000
2019-06-28-0.7609.06000000
2019-06-27-0.7609.08000000
2019-06-26-0.7609.08000000
2019-06-25-0.7609000000
2019-06-24-0.7609.07000000
2019-06-21-0.7608.89000000
2019-06-20-0.7608.88000000
2019-06-19-0.7608.87000000
2019-06-18-0.7608.82000000
2019-06-17-0.7608.82000000
2019-06-14-0.7608.81000000
2019-06-13-0.7608.89000000
2019-06-12-0.7608.88000000
2019-06-11-0.7608.88000000
2019-06-10-0.7608.88000000
2019-06-06-0.7608.89000000
2019-06-05-0.7609.02000000
2019-06-04-0.7609.01000000
2019-06-03-0.7609000000
2019-05-31-0.7609.21000000
2019-05-30-0.7609.22000000
2019-05-29-0.7609.05000000
2019-05-28-0.7609.08000000
2019-05-27-0.7609.1000000
2019-05-24-0.7609.05000000
2019-05-23-0.7609000000
2019-05-22-0.7609.09000000
2019-05-21-0.7609.02000000
2019-05-20-0.7608.92000000
2019-05-17-0.7608.88000000
2019-05-16-0.7609.1000000
2019-05-15-0.7609.01000000
2019-05-14-0.7608.95000000
2019-05-13-0.7608.95000000
2019-05-10-0.7608.98000000
2019-05-09-0.7609.03000000
2019-05-08-0.7609.14000000
2019-05-07-0.7609.25000000
2019-05-06-0.7609.27000000
2019-05-03-0.7609.38000000
2019-05-02-0.7609.37000000
2019-04-30-0.7609.45000000
2019-04-29-0.7609.55000000
2019-04-26-0.7609.58000000
2019-04-25-0.7609.75000000
2019-04-24-0.7609.78000000
2019-04-23-0.7609.84000000
2019-04-22-0.7609.9000000
2019-04-19-0.7609.83000000
2019-04-18-0.7609.84000000
2019-04-17-0.76010000000
2019-04-16-0.76010.05000000
2019-04-15-0.76010.05000000
2019-04-12-0.76010.05000000
2019-04-11-0.76010000000
2019-04-10-0.7609.9000000
2019-04-09-0.7609.87000000
2019-04-08-0.7609.8000000
2019-04-03-0.7609.71000000
2019-04-02-0.7609.71000000
2019-04-01-0.7609.71000000
2019-03-29-0.509.74000000
2019-03-28-0.509.7000000
2019-03-27-0.509.83000000
2019-03-26-0.509.78000000
2019-03-25-0.509.81000000
2019-03-22-0.5010000000
2019-03-21-0.509.93000000
2019-03-20-0.509.93000000
2019-03-19-0.5010000000
2019-03-18-0.5010.05000000
2019-03-15-0.5010.25000000
2019-03-14-0.5010.25000000
2019-03-13-0.5010.35000000
2019-03-12-0.5010.7000000
2019-03-11-0.5010.35000000
2019-03-08-0.5010.3000000
2019-03-07-0.5010.25000000
2019-03-06-0.5010.5000000
2019-03-05-0.5010.45000000
2019-03-04-0.5010.4000000
2019-02-27-0.5010.4000000
2019-02-26-0.5010.5000000
2019-02-25-0.5010.95000000
2019-02-22-0.5010.8000000
2019-02-21-0.5010.3000000
2019-02-20-0.509.39000000
2019-02-19-0.509.34000000
2019-02-18-0.509.37000000
2019-02-15-0.509.29000000
2019-02-14-0.509.3000000
2019-02-13-0.509.17000000
2019-02-12-0.509.2000000
2019-02-11-0.509.28000000
2019-01-30-0.509.27000000
2019-01-29-0.509.29000000
2019-01-28-0.509.33000000
2019-01-25-0.509.46000000
2019-01-24-0.509.21000000
2019-01-23-0.509.23000000
2019-01-22-0.509.2000000
2019-01-21-0.509.25000000
2019-01-18-0.509.23000000
2019-01-17-0.509.23000000
2019-01-16-0.509.18000000
2019-01-15-0.509.17000000
2019-01-14-0.509.22000000
2019-01-11-0.509.23000000
2019-01-10-0.509.34000000
2019-01-09-0.509.58000000
2019-01-08-0.509.54000000
2019-01-07-0.509.58000000
2019-01-04-0.509.59000000
2019-01-03-0.509.7000000
2019-01-02-0.509.67000000
2018-12-28-0.8909.66000000
2018-12-27-0.8909.71000000
2018-12-26-0.8909.57000000
2018-12-25-0.8909.56000000
2018-12-24-0.8909.6000000
2018-12-22-0.8909.5000000
2018-12-21-0.8909.53000000
2018-12-20-0.8909.55000000
2018-12-19-0.8909.51000000
2018-12-18-0.8909.49000000
2018-12-17-0.8909.38000000
2018-12-14-0.8909.37000000
2018-12-13-0.8909.7000000
2018-12-12-0.8909.85000000
2018-12-11-0.8909.88000000
2018-12-10-0.8909.87000000
2018-12-07-0.89010000000
2018-12-06-0.8909.9000000
2018-12-05-0.89010.2000000
2018-12-04-0.89010.4000000
2018-12-03-0.89010.45000000
2018-11-30-0.89010.3000000
2018-11-29-0.89010.25000000
2018-11-28-0.89010.3000000
2018-11-27-0.89010.3000000
2018-11-26-0.89010.1000000
2018-11-23-0.89010.05000000
2018-11-22-0.89010.05000000
2018-11-21-0.89010.1000000
2018-11-20-0.89010.05000000
2018-11-19-0.89010.1000000
2018-11-16-0.89010.1000000
2018-11-15-0.89010000000
2018-11-14-0.8978.0810.15000000
2018-11-13-0.8976.9210000000
2018-11-12-0.8977.6910.1000000
2018-11-09-0.8977.6910.1000000
2018-11-08-0.8977.6910.1000000
2018-11-07-0.8978.0810.15000000
2018-11-06-0.8978.0810.15000000
2018-11-05-0.8976.9210000000
2018-11-02-0.8977.3110.05000000
2018-11-01-0.8978.0810.15000000
2018-10-31-0.8976.859.99000000
2018-10-30-0.8975.929.87000000
2018-10-29-0.8975.699.84000000
2018-10-26-0.8976.9210000000
2018-10-25-0.8976.9210000000
2018-10-24-0.8979.2310.3000000
2018-10-23-0.8979.2310.3000000
2018-10-22-0.8980.3810.45000000
2018-10-19-0.8978.0810.15000000
2018-10-18-0.8974.929.74000000
2018-10-17-0.8972.159.38000000
2018-10-16-0.89709.1000000
2018-10-15-0.8968.318.88000000
2018-10-12-0.8969.699.06000000
2018-10-11-0.8973.389.54000000
2018-10-09-0.8981.5410.6000000
2018-10-08-0.8986.1511.2000000
2018-10-05-0.8990.7711.8000000
2018-10-04-0.8993.0812.1000000
2018-10-03-0.8993.0812.1000000
2018-10-02-0.8994.2312.25000000
2018-10-01-0.8994.2312.25000000
2018-09-28-0.3794.6212.3000000
2018-09-27-0.3794.2312.25000000
2018-09-26-0.3794.6212.3000000
2018-09-25-0.3793.4612.15000000
2018-09-21-0.3793.4612.15000000
2018-09-20-0.3793.4612.15000000
2018-09-19-0.379512.35000000
2018-09-18-0.3795.3812.4000000
2018-09-17-0.3796.5412.55000000
2018-09-14-0.3797.6912.7000000
2018-09-13-0.379512.35000000
2018-09-12-0.3793.8512.2000000
2018-09-11-0.379512.35000000
2018-09-10-0.3793.0812.1000000
2018-09-07-0.3798.8512.85000000
2018-09-06-0.37101.1513.15000000
2018-09-05-0.37102.3113.3000000
2018-09-04-0.37106.1513.8000000
2018-09-03-0.37105.7713.75000000
2018-08-31-0.37104.6213.6000000
2018-08-30-0.37103.0813.4000000
2018-08-29-0.3796.5412.55000000
2018-08-28-0.3795.7712.45000000
2018-08-27-0.3796.1512.5000000
2018-08-24-0.3795.7712.45000000
2018-08-23-0.3795.3812.4000000
2018-08-22-0.3795.3812.4000000
2018-08-21-0.379512.35000000
2018-08-20-0.379512.35000000
2018-08-17-0.3796.1512.5000000
2018-08-16-0.3796.1512.5000000
2018-08-15-0.3796.5412.55000000
2018-08-14-0.37157.512.6000000
2018-08-13-0.37156.2512.5000000
2018-08-10-0.37162.513000000
2018-08-09-0.37163.1313.05000000
2018-08-08-0.37156.2512.5000000
2018-08-07-0.37156.2512.5000000
2018-08-06-0.37156.2512.5000000
2018-08-03-0.37157.512.6000000
2018-08-02-0.37157.512.6000000
2018-08-01-0.3716012.8000000
2018-07-31-0.3716012.8000000
2018-07-30-0.37160.6312.85000000
2018-07-27-0.37160.6312.85000000
2018-07-26-0.37158.7512.7000000
2018-07-25-0.37157.512.6000000
2018-07-24-0.37158.1312.65000000
2018-07-23-0.37156.2512.5000000
2018-07-20-0.37153.7512.3000000
2018-07-19-0.37153.1312.25000000
2018-07-18-0.37153.7512.3000000
2018-07-17-0.37152.512.2000000
2018-07-16-0.37153.7512.3000000
2018-07-13-0.37151.2512.1000000
2018-07-12-0.37151.2512.1000000
2018-07-11-0.37152.512.2000000
2018-07-10-0.37153.1312.25000000
2018-07-09-0.37151.8812.15000000
2018-07-06-0.37155.6312.45000000
2018-07-05-0.37149.3811.95000000
2018-07-04-0.37153.7512.3000000
2018-07-03-0.37157.512.6000000
2018-07-02-0.37163.1313.05000000
2018-06-290.12163.7513.122.3518.0313.729.45.080.767
2018-06-280.12162.51322.2317.9313.649.355.060.763
2018-06-270.12161.2512.922.117.8313.569.35.030.758
2018-06-260.12162.51321.9817.7313.499.2450.754
2018-06-250.12166.2513.321.8517.6313.419.194.970.75
2018-06-220.12163.1313.0521.7317.5313.349.144.940.746
2018-06-210.12163.7513.121.6117.4313.269.094.910.741
2018-06-200.12162.51321.4817.3313.189.034.890.737
2018-06-190.1216513.221.3617.2313.118.984.860.733
2018-06-150.12169.3813.5521.2317.1313.038.934.830.728
2018-06-140.12170.6313.6521.1117.0312.958.884.80.724
2018-06-130.12173.7513.920.9816.9312.888.834.770.72
2018-06-120.12171.2513.720.8616.8312.88.774.740.716
2018-06-110.12175.6314.0520.7416.7312.738.724.720.711
2018-06-080.12176.2514.120.6116.6312.658.674.690.707
2018-06-070.12186.2514.920.4916.5312.578.624.660.703
2018-06-060.12169.3813.5520.3616.4312.58.564.630.699
2018-06-050.12168.7513.520.2416.3312.428.514.60.694
2018-06-040.12168.1313.4520.1216.2312.358.464.580.69
2018-06-010.12168.7513.519.9916.1312.278.414.550.686
2018-05-310.12172.513.819.8716.0312.198.364.520.682
2018-05-300.12178.1314.2519.7415.9312.128.34.490.677
2018-05-290.12162.51319.6215.8312.048.254.460.673
2018-05-280.12148.1311.8519.4915.7311.968.24.430.669
2018-05-250.12149.3811.9519.3715.6311.898.154.410.665
2018-05-240.12148.7511.919.2515.5311.818.094.380.66
2018-05-230.12146.2511.719.1215.4311.748.044.350.656
2018-05-220.12146.8811.751915.3311.667.994.320.652
2018-05-210.12148.1311.8518.8715.2311.587.944.290.648
2018-05-180.12147.511.818.7515.1311.517.894.260.643
2018-05-170.12147.511.818.6215.0311.437.834.240.639
2018-05-160.121501218.514.9311.357.784.210.635
2018-05-150.12241218.3814.8311.287.734.180.63
2018-05-140.1224.312.1518.2514.7311.27.684.150.626
2018-05-110.1224.812.418.1314.6311.137.624.120.622
2018-05-100.1224.512.251814.5311.057.574.090.618
2018-05-090.1223.911.9517.8814.4310.977.524.070.613
2018-05-080.1223.911.9517.7614.3310.97.474.040.609
2018-05-070.1224.112.0517.6314.2310.827.424.010.605
2018-05-040.12241217.5114.1310.747.363.980.601
2018-05-030.1224.112.0517.3814.0310.677.313.950.596
2018-05-020.1223.911.9517.2613.9310.597.263.930.592
2018-04-300.1224.112.0517.1313.8310.527.213.90.588
2018-04-270.12241217.0113.7310.447.153.870.584
2018-04-260.12241216.8913.6310.367.13.840.579
2018-04-250.1224.212.116.7613.5310.297.053.810.575
2018-04-240.1224.212.116.6413.4210.2173.780.571
2018-04-230.1225.212.616.5113.3210.146.953.760.567
2018-04-200.1225.512.7516.3913.2210.066.893.730.562
2018-04-190.1225.912.9516.2713.129.986.843.70.558
2018-04-180.1225.912.9516.1413.029.916.793.670.554
2018-04-170.12261316.0212.929.836.743.640.55
2018-04-160.1226.313.1515.8912.829.756.683.610.545
2018-04-130.1226.313.1515.7712.729.686.633.590.541
2018-04-120.1225.912.9515.6412.629.66.583.560.537
2018-04-110.12261315.5212.529.536.533.530.532
2018-04-100.1225.912.9515.412.429.456.483.50.528
2018-04-090.1226.213.115.2712.329.376.423.470.524
2018-04-030.12261315.1512.229.36.373.450.52
2018-04-020.1226.513.2515.0212.129.226.323.420.515
2018-03-310.0826.413.214.912.029.146.273.390.511
2018-03-300.0826.713.3516.2513.119.976.833.70.557
2018-03-290.0826.713.3517.614.210.87.440.604
2018-03-280.0826.713.3518.9515.2911.637.974.310.65
2018-03-270.089.6713.3520.2916.3812.468.544.620.696
2018-03-260.089.6713.3521.6417.4613.289.14.920.743
2018-03-230.089.6413.322.9918.5514.119.675.230.789
2018-03-220.089.8613.624.3419.6414.9410.245.540.835
2018-03-210.081013.825.6920.7315.7710.85.840.881
2018-03-200.089.9613.7527.0421.8216.5911.376.150.928
2018-03-190.081013.828.3922.917.4211.946.460.974
2018-03-160.089.9313.729.7423.9918.2512.516.761.02
2018-03-150.0810.141431.0825.0819.0813.077.071.07
2018-03-140.089.8213.5532.4326.1719.9113.647.381.11
2018-03-130.089.7513.4533.7827.2620.7314.217.681.16
2018-03-120.089.6413.335.1328.3521.5614.787.991.21
2018-03-090.089.7113.436.4829.4322.3915.348.31.25
2018-03-080.089.8213.5537.8330.5223.2215.918.61.3
2018-03-070.089.7813.539.1831.6124.0416.488.911.34
2018-03-060.089.4913.140.5332.724.8717.049.221.39
2018-03-050.089.4613.0541.8733.7925.717.619.521.44
2018-03-020.089.4613.0543.2234.8726.5318.189.831.48
2018-03-010.089.4913.144.5735.9627.3518.7510.141.53
2018-02-270.089.4613.0545.9237.0528.1819.3110.441.58
2018-02-260.089.7113.447.2738.1429.0119.8810.751.62
2018-02-230.089.6713.3548.6239.2329.8420.4511.061.67
2018-02-220.089.5713.249.9740.3230.6721.0211.361.71
2018-02-210.089.4613.0551.3241.431.4921.5811.671.76
2018-02-120.089.212.752.6642.4932.3222.1511.981.81
2018-02-090.089.0212.4554.0143.5833.1522.7212.281.85
2018-02-080.089.4913.155.3644.6733.9823.2812.591.9
2018-02-070.089.7113.456.7145.7634.823.8512.91.95
2018-02-060.089.4913.158.0646.8535.6324.4213.211.99
2018-02-050.0810.4714.4559.4147.9336.4624.9913.512.04
2018-02-020.0810.6514.760.7649.0237.2925.5513.822.08
2018-02-010.0810.6914.7562.150.1138.1226.1214.132.13
2018-01-310.0810.814.963.4551.238.9426.6914.432.18
2018-01-300.0810.8314.9564.852.2939.7727.2514.742.22
2018-01-290.0810.5814.666.1553.3740.627.8215.052.27
2018-01-260.0810.6214.6567.554.4641.4328.3915.352.32
2018-01-250.0810.6914.7568.8555.5542.2528.9615.662.36
2018-01-240.0810.7214.870.256.6443.0829.5215.972.41
2018-01-230.0810.6514.771.5557.7343.9130.0916.272.45
2018-01-220.0810.7214.872.8958.8244.7430.6616.582.5
2018-01-190.0810.9415.174.2459.945.5631.2316.892.55
2018-01-180.0810.871575.5960.9946.3931.7917.192.59
2018-01-170.0810.7214.876.9462.0847.2232.3617.52.64
2018-01-160.0810.6914.7578.2963.1748.0532.9317.812.69
2018-01-150.0810.814.979.6464.2648.8833.4918.112.73
2018-01-120.0810.5814.680.9965.3549.734.0618.422.78
2018-01-110.0810.5814.682.3466.4350.5334.6318.732.82
2018-01-100.0810.5414.5583.6867.5251.3635.219.032.87
2018-01-090.0810.7214.885.0368.6152.1935.7619.342.92
2018-01-080.0810.9415.186.3869.753.0136.3319.652.96
2018-01-050.0811.0115.287.7370.7953.8436.919.953.01
2018-01-040.0810.9815.1589.0871.8754.6737.4720.263.06
2018-01-030.0810.9415.190.4372.9655.538.0320.573.1
2018-01-020.0810.9815.1591.7874.0556.3338.620.873.15
2017-12-290.510.871593.1275.1457.1539.1721.183.19
2017-12-280.510.9415.195.7777.2758.7840.2821.783.29
2017-12-270.510.814.998.4179.460.441.3922.383.38
2017-12-260.510.8314.95101.0681.5462.0242.522.983.47
2017-12-250.511.0515.25103.783.6763.6443.6123.593.56
2017-12-220.510.9115.05106.3485.865.2744.7324.193.65
2017-12-210.510.9115.05108.9987.9466.8945.8424.793.74
2017-12-200.510.9115.05111.6390.0768.5146.9525.393.83
2017-12-190.510.8715114.2792.270.1348.0625.993.92
2017-12-180.510.5814.6116.9294.3471.7549.1726.594.01
2017-12-150.510.5414.55119.5696.4773.3850.2927.194.1
2017-12-140.510.6214.65122.298.67551.427.794.19
2017-12-130.510.5414.55124.85100.7376.6252.5128.44.28
2017-12-120.510.5814.6127.49102.8778.2453.62294.37
2017-12-110.510.7614.85130.1310579.8754.7329.64.46
2017-12-080.510.5114.5132.78107.1381.4955.8430.24.56
2017-12-070.510.4714.45135.42109.2783.1156.9630.84.65
2017-12-060.510.7214.8138.07111.484.7358.0731.44.74
2017-12-050.511.0515.25140.71113.5386.3659.18324.83
2017-12-040.511.1615.4143.35115.6787.9860.2932.614.92
2017-12-010.511.2315.5146117.889.661.433.215.01
2017-11-300.511.4515.8148.64119.9391.2262.5233.815.1
2017-11-290.511.315.6151.28122.0692.8563.6334.415.19
2017-11-280.511.3415.65153.93124.294.4764.7435.015.28
2017-11-270.511.215.45156.57126.3396.0965.8535.615.37
2017-11-240.511.3415.65159.21128.4697.7166.9636.215.46
2017-11-230.511.215.45161.86130.699.3468.0736.815.55
2017-11-220.511.215.45164.5132.73100.9669.1937.425.64
2017-11-210.511.1215.35167.14134.86102.5870.338.025.73
2017-11-200.511.0515.25169.79137104.271.4138.625.83
2017-11-170.511.2315.5172.43139.13105.8372.5239.225.92
2017-11-160.511.2315.5175.07141.26107.4573.6339.826.01
2017-11-150.511.3415.65177.72143.39109.0774.7540.426.1
2017-11-140.530.3816.1180.36145.53110.6975.8641.026.19
2017-11-130.530.0915.95183.01147.66112.3176.9741.626.28
2017-11-100.531.3216.6185.65149.79113.9478.0842.236.37
2017-11-090.530.6616.25188.29151.93115.5679.1942.836.46
2017-11-080.531.1316.5190.94154.06117.1880.343.436.55
2017-11-070.531.3216.6193.58156.19118.881.4244.036.64
2017-11-060.531.1316.5196.22158.33120.4382.5344.636.73
2017-11-030.530.3816.1198.87160.46122.0583.6445.236.82
2017-11-020.530.3816.1201.51162.59123.6784.7545.836.91
2017-11-010.529.5315.65204.15164.72125.2985.8646.437
2017-10-310.529.3415.55206.8166.86126.9286.9847.047.09
2017-10-300.529.1515.45209.44168.99128.5488.0947.647.19
2017-10-270.529.8115.8212.08171.12130.1689.248.247.28
2017-10-260.529.8115.8214.73173.26131.7890.3148.847.37
2017-10-250.529.7215.75217.37175.39133.4191.4249.447.46
2017-10-240.529.8115.8220.02177.52135.0392.5450.047.55
2017-10-230.529.7215.75222.66179.65136.6593.6550.647.64
2017-10-200.53015.9225.3181.79138.2794.7651.247.73
2017-10-190.530.0915.95227.95183.92139.995.8751.857.82
2017-10-180.530.3816.1230.59186.05141.5296.9852.457.91
2017-10-170.53015.9233.23188.19143.1498.0953.058
2017-10-160.530.1916235.88190.32144.7699.2153.658.09
2017-10-130.529.9115.85238.52192.45146.39100.3254.258.18
2017-10-120.529.8115.8241.16194.59148.01101.4354.858.27
2017-10-110.529.0615.4243.81196.72149.63102.5455.458.36
2017-10-060.529.4315.6246.45198.85151.25103.6556.058.46
2017-10-050.529.4315.6249.09200.98152.88104.7756.668.55
2017-10-030.529.4315.6251.74203.12154.5105.8857.268.64
2017-10-020.529.7215.75254.38205.25156.12106.9957.868.73
2017-09-301.3829.6215.7257.02207.38157.74108.158.468.82
2017-09-291.3828.9615.35254.6205.43156.25107.0857.918.73
2017-09-281.3829.2515.5252.17203.47154.76106.0657.368.65
2017-09-271.3829.6215.7249.74201.51153.27105.0456.88.57
2017-09-261.3829.4315.6247.32199.55151.78104.0256.258.49
2017-09-251.3831.0416.45244.89197.59150.310355.78.4
2017-09-221.3832.1717.05242.46195.63148.81101.9855.158.32
2017-09-211.3831.616.75240.04193.68147.32100.9654.68.24
2017-09-201.3831.1316.5237.61191.72145.8399.9454.048.15
2017-09-191.3831.3216.6235.18189.76144.3498.9153.498.07
2017-09-181.3831.0416.45232.76187.8142.8597.8952.947.99
2017-09-151.3831.4216.65230.33185.84141.3696.8752.397.9
2017-09-141.3831.616.75227.9183.89139.8795.8551.847.82
2017-09-131.3830.9416.4225.48181.93138.3894.8351.287.74
2017-09-121.3830.2816.05223.05179.97136.8993.8150.737.65
2017-09-111.3830.5716.2220.62178.01135.492.7950.187.57
2017-09-081.3831.4216.65218.19176.05133.9191.7749.637.49
2017-09-071.3830.5716.2215.77174.09132.4290.7549.087.4
2017-09-061.3830.9416.4213.34172.14130.9389.7348.527.32
2017-09-051.3831.616.75210.91170.18129.4488.7147.977.24
2017-09-041.3831.7916.85208.49168.22127.9587.6947.427.15
2017-09-011.3831.5116.7206.06166.26126.4686.6746.877.07
2017-08-311.3830.6616.25203.63164.3124.9785.6546.326.99
2017-08-301.3830.9416.4201.21162.35123.4984.6245.766.9
2017-08-291.3830.7516.3198.78160.3912283.645.216.82
2017-08-281.3831.616.75196.35158.43120.5182.5844.666.74
2017-08-251.3831.1316.5193.93156.47119.0281.5644.116.65
2017-08-241.3831.5116.7191.5154.51117.5380.5443.566.57
2017-08-231.3830.6616.25189.07152.55116.0479.52436.49
2017-08-221.3829.0615.4186.65150.6114.5578.542.456.4
2017-08-211.3829.0615.4184.22148.64113.0677.4841.96.32
2017-08-181.3829.2515.5181.79146.68111.5776.4641.356.24
2017-08-171.3829.7215.75179.36144.72110.0875.4440.86.15
2017-08-161.3827.8314.75176.94142.76108.5974.4240.246.07
2017-08-151.3826.9814.3174.51140.81107.173.439.695.99
2017-08-141.38124.5513.7172.08138.85105.6172.3839.145.9
2017-08-111.38129.0914.2169.66136.89104.1271.3638.595.82
2017-08-101.38130.9114.4167.23134.93102.6370.3338.045.74
2017-08-091.3813514.85164.8132.97101.1469.3137.485.65
2017-08-081.38134.5514.8162.38131.0299.6568.2936.935.57
2017-08-071.38136.8215.05159.95129.0698.1667.2736.385.49
2017-08-041.38137.7315.15157.52127.196.6866.2535.835.4
2017-08-031.38139.0915.3155.1125.1495.1965.2335.285.32
2017-08-021.38137.2715.1152.67123.1893.764.2134.725.24
2017-08-011.38136.3615150.24121.2292.2163.1934.175.15
2017-07-311.38137.7315.15147.81119.2790.7262.1733.625.07
2017-07-281.38137.2715.1145.39117.3189.2361.1533.074.99
2017-07-271.38137.7315.15142.96115.3587.7460.1332.524.9
2017-07-261.38137.2715.1140.53113.3986.2559.1131.964.82
2017-07-251.38137.2715.1138.11111.4384.7658.0931.414.74
2017-07-241.38135.4514.9135.68109.4883.2757.0730.864.66
2017-07-211.38139.0915.3133.25107.5281.7856.0430.314.57
2017-07-201.38142.2715.65130.83105.5680.2955.0229.764.49
2017-07-191.38143.1815.75128.4103.678.85429.24.41
2017-07-181.38142.2715.65125.97101.6477.3152.9828.654.32
2017-07-171.38143.1815.75123.5599.6875.8251.9628.14.24
2017-07-141.38142.7315.7121.1297.7374.3350.9427.554.16
2017-07-131.38141.3615.55118.6995.7772.8449.92274.07
2017-07-121.38141.3615.55116.2793.8171.3548.926.443.99
2017-07-111.38142.2715.65113.8491.8569.8747.8825.893.91
2017-07-101.38144.0915.85111.4189.8968.3846.8625.343.82
2017-07-071.38145.4516108.9887.9466.8945.8424.793.74
2017-07-061.38147.2716.2106.5685.9865.444.8224.243.66
2017-07-051.38144.5515.9104.1384.0263.9143.823.683.57
2017-07-041.3814515.95101.782.0662.4242.7823.133.49
2017-07-031.38146.3616.199.2880.160.9341.7522.583.41
2017-06-300.52145.9116.0596.8578.1459.4440.7322.033.32
2017-06-290.52145.451695.5777.1158.6540.1921.743.28
2017-06-280.52145.9116.0594.2976.0857.8739.6521.443.23
2017-06-270.52149.0916.49375.0457.0839.1221.153.19
2017-06-260.52151.8216.791.7274.0156.2938.5820.863.15
2017-06-230.52146.8216.1590.4472.9755.538.0420.573.1
2017-06-220.52141.8215.689.1671.9454.7237.520.283.06
2017-06-210.52140.9115.587.8770.953.9336.9619.993.01
2017-06-200.52140.9115.586.5969.8753.1436.4219.692.97
2017-06-190.52141.3615.5585.3168.8352.3635.8819.42.93
2017-06-160.52142.2715.6584.0367.851.5735.3419.112.88
2017-06-150.5214015.482.7466.7650.7834.818.822.84
2017-06-140.52140.4515.4581.4665.7349.9934.2618.532.79
2017-06-130.52143.1815.7580.1864.6949.2133.7218.242.75
2017-06-120.5214515.9578.963.6648.4233.1817.942.71
2017-06-090.52141.8215.677.6162.6247.6332.6417.652.66
2017-06-080.52142.7315.776.3361.5946.8532.117.362.62
2017-06-070.5214015.475.0560.5546.0631.5617.072.57
2017-06-060.52139.0915.373.7759.5245.2731.0316.782.53
2017-06-050.52140.4515.4572.4858.4944.4930.4916.492.49
2017-06-030.5214015.471.257.4543.729.9516.192.44
2017-06-020.52136.8215.0569.9256.4242.9129.4115.92.4
2017-06-010.52135.4514.968.6455.3842.1228.8715.612.35
2017-05-310.52134.5514.867.3654.3541.3428.3315.322.31
2017-05-260.5213514.8566.0753.3140.5527.7915.032.27
2017-05-250.52136.361564.7952.2839.7627.2514.742.22
2017-05-240.52136.361563.5151.2438.9826.7114.442.18
2017-05-230.52134.0914.7562.2350.2138.1926.1714.152.13
2017-05-220.52133.1814.6560.9449.1737.425.6313.862.09
2017-05-190.52134.5514.859.6648.1436.6225.0913.572.05
2017-05-180.52134.0914.7558.3847.135.8324.5513.282
2017-05-170.52136.361557.146.0735.0424.0112.991.96
2017-05-160.52138.1815.255.8145.0334.2523.4712.691.91
2017-05-150.5215215.254.534433.4722.9412.41.87
2017-05-120.5215515.553.2542.9632.6822.412.111.83
2017-05-110.52155.515.5551.9741.9331.8921.8611.821.78
2017-05-100.52159.515.9550.6840.931.1121.3211.531.74
2017-05-090.5215515.549.439.8630.3220.7811.241.69
2017-05-080.5216116.148.1238.8329.5320.2410.941.65
2017-05-050.5216216.246.8437.7928.7519.710.651.61
2017-05-040.52158.515.8545.5536.7627.9619.1610.361.56
2017-05-030.5215715.744.2735.7227.1718.6210.071.52
2017-05-020.5215815.842.9934.6926.3818.089.781.47
2017-04-280.52157.515.7541.7133.6525.617.549.491.43
2017-04-270.5215815.840.4332.6224.81179.191.39
2017-04-260.5215815.839.1431.5824.0216.468.91.34
2017-04-250.52156.515.6537.8630.5523.2415.928.611.3
2017-04-240.5215515.536.5829.5122.4515.388.321.25
2017-04-210.5215615.635.328.4821.6614.848.031.21
2017-04-200.52155.515.5534.0127.4420.8714.317.741.17
2017-04-190.52157.515.7532.7326.4120.0913.777.441.12
2017-04-180.52153.515.3531.4525.3719.313.237.151.08
2017-04-170.52151.515.1530.1724.3418.5112.696.861.03
2017-04-140.52152.515.2528.8823.3117.7312.156.570.991
2017-04-130.5216316.327.622.2716.9411.616.280.947
2017-04-120.52164.516.4526.3221.2416.1511.075.990.903
2017-04-110.5216716.725.0420.215.3710.535.690.859
2017-04-100.5216916.923.7519.1714.589.995.40.815
2017-04-070.52164.516.4522.4718.1313.799.455.110.771
2017-04-060.52164.516.4521.1917.1138.914.820.727
2017-04-050.52164.516.4519.9116.0612.228.374.530.683
2017-03-310.1166.516.6518.6315.0311.437.834.240.639
2017-03-300.1165.516.5518.6315.0311.437.834.240.639
2017-03-290.116516.518.6315.0311.437.834.240.639
2017-03-280.1166.516.6518.6315.0311.437.834.240.639
2017-03-270.1171.517.1518.6315.0311.437.834.240.639
2017-03-240.1173.517.3518.6315.0311.437.834.240.639
2017-03-230.117117.118.6315.0311.437.834.240.639
2017-03-220.116716.718.6315.0311.437.834.240.639
2017-03-210.116716.718.6315.0311.437.834.240.639
2017-03-200.1167.516.7518.6315.0311.437.834.240.639
2017-03-170.116516.518.6315.0311.437.834.240.639
2017-03-160.1165.516.5518.6315.0311.437.834.240.639
2017-03-150.116516.518.6315.0311.437.834.240.639
2017-03-140.116616.618.6315.0311.437.834.240.639
2017-03-130.1164.516.4518.6315.0311.437.834.240.639
2017-03-100.116316.318.6315.0311.437.834.240.639
2017-03-090.116416.418.6315.0311.437.834.240.639
2017-03-080.1162.516.2518.6315.0311.437.834.240.639
2017-03-070.116416.418.6315.0311.437.834.240.639
2017-03-060.1016.5518.6315.0311.437.834.240.639
2017-03-030.1016.418.6315.0311.437.834.240.639
2017-03-020.1016.1518.6315.0311.437.834.240.639
2017-03-010.1017.318.6315.0311.437.834.240.639
2017-02-240.1015.7518.6315.0311.437.834.240.639
2017-02-230.1015.718.6315.0311.437.834.240.639
2017-02-220.1015.8518.6315.0311.437.834.240.639
2017-02-210.1015.518.6315.0311.437.834.240.639
2017-02-200.1015.718.6315.0311.437.834.240.639
2017-02-180.1016.2518.6315.0311.437.834.240.639
2017-02-170.1016.3518.6315.0311.437.834.240.639
2017-02-160.1016.318.6215.0311.437.834.240.639
2017-02-150.1016.5518.6215.0311.437.834.240.639
2017-02-140.1016.5518.6215.0311.437.834.240.639
2017-02-130.1016.2518.6215.0311.437.834.240.639
2017-02-100.1014.818.6215.0311.437.834.240.639
2017-02-090.1014.3518.6215.0311.437.834.240.639
2017-02-080.1014.5518.6215.0311.437.834.240.639
2017-02-070.1014.4518.6215.0311.437.834.240.639
2017-02-060.1014.6518.6215.0311.437.834.240.639
2017-02-030.1014.3518.6215.0311.437.834.240.639
2017-02-020.1014.118.6215.0311.437.834.240.639
2017-01-240.1014.0518.6215.0311.437.834.240.639
2017-01-230.1014.318.6215.0311.437.834.240.639
2017-01-200.1014.318.6215.0311.437.834.240.639
2017-01-190.1014.3518.6215.0311.437.834.240.639
2017-01-180.1014.5518.6215.0311.437.834.240.639
2017-01-170.1013.8518.6215.0311.437.834.240.639
2017-01-160.1013.7518.6215.0311.437.834.240.639
2017-01-130.1013.9518.6215.0311.437.834.240.639
2017-01-120.101418.6215.0311.437.834.240.639
2017-01-110.1014.0518.6215.0311.437.834.240.639
2017-01-100.1014.518.6215.0311.437.834.240.639
2017-01-090.1014.418.6215.0311.437.834.240.639
2017-01-060.1014.5518.6215.0311.437.834.240.639
2017-01-050.1014.8518.6215.0311.437.834.240.639
2017-01-040.1014.8518.6215.0311.437.834.240.639
2017-01-030.1013.8518.6215.0311.437.834.240.639
2016-12-300.1013.818.6215.0311.437.834.240.639
2016-12-290.1013.8518.3314.7911.257.714.170.629
2016-12-280.1013.918.0414.5611.077.594.10.619
2016-12-270.101417.7514.3210.897.474.040.609
2016-12-260.1014.0517.4614.0910.727.343.970.599
2016-12-230.1014.117.1713.8510.547.223.910.589
2016-12-220.1014.216.8813.6210.367.13.840.579
2016-12-210.1014.516.5913.3810.186.983.770.569
2016-12-200.1014.6516.313.15106.853.710.559
2016-12-190.1014.516.0112.919.826.733.640.549
2016-12-160.1014.515.7112.689.646.613.570.539
2016-12-150.1013.815.4212.449.476.493.510.529
2016-12-140.1013.815.1312.219.296.363.440.519
2016-12-130.1013.8514.8411.989.116.243.380.509
2016-12-120.1013.6514.5511.748.936.123.310.499
2016-12-090.1013.714.2611.518.7563.240.489
2016-12-080.1013.713.9711.278.575.883.180.479
2016-12-070.1013.7513.6811.048.395.753.110.469
2016-12-060.1013.5513.3910.88.225.633.040.459
2016-12-050.1013.613.110.578.045.512.980.449
2016-12-020.1013.712.810.337.865.392.910.439
2016-12-010.1014.0512.5110.17.685.262.850.429
2016-11-300.17.8114.0512.229.867.55.142.780.419
2016-11-290.17.781411.939.637.325.022.710.409
2016-11-280.17.6413.7511.649.397.144.92.650.399
2016-11-250.17.4213.3511.359.166.974.772.580.389
2016-11-240.16.7512.1511.068.926.794.652.520.379
2016-11-230.16.8612.3510.778.696.614.532.450.369
2016-11-220.16.8612.3510.488.456.434.412.380.359
2016-11-210.16.8312.310.198.226.254.282.320.349
2016-11-180.16.8112.259.897.986.074.162.250.339
2016-11-170.16.5811.859.67.755.894.042.180.329
2016-11-160.16.7512.159.317.515.723.922.120.319
2016-11-150.16.3911.59.027.285.543.792.050.31
2016-11-140.16.4411.68.737.045.363.671.990.3
2016-11-110.16.6411.958.446.815.183.551.920.29
2016-11-100.16.7812.28.156.5753.431.850.28
2016-11-090.16.511.77.866.344.823.31.790.27
2016-11-080.17.22137.576.114.643.181.720.26
2016-11-070.17.2513.057.285.874.473.061.650.25
2016-11-040.17.2813.16.985.644.292.941.590.24
2016-11-030.17.1712.96.695.44.112.821.520.23
2016-11-020.17.1912.956.45.173.932.691.460.22
2016-11-010.17.5613.66.114.933.752.571.390.21
2016-10-310.17.5813.655.824.73.572.451.320.2
2016-10-280.17.6413.755.534.463.392.331.260.19
2016-10-270.17.5813.655.244.233.212.21.190.18
2016-10-260.17.6713.84.953.993.042.081.130.17
2016-10-250.17.7213.94.663.762.861.961.060.16
2016-10-240.17.7213.94.373.522.681.840.9930.15
2016-10-210.17.8114.054.073.292.51.710.9270.14
2016-10-200.17.78143.783.052.321.590.860.13
2016-10-190.17.6913.853.492.822.141.470.7940.12
2016-10-180.17.6713.83.22.581.961.350.7280.11
2016-10-170.17.7213.92.912.351.791.220.6620.0998
2016-10-140.17.513.52.622.111.611.10.5960.0899
2016-10-130.18.1914.752.331.881.430.9790.530.0799
2016-10-120.18.1414.652.041.641.250.8570.4630.0699
2016-10-110.18.3915.11.751.411.070.7340.3970.0599
2016-10-070.19.3116.751.461.170.8930.6120.3310.0499
2016-10-060.19.3916.91.160.9390.7140.490.2650.0399
2016-10-050.19.4717.050.8730.7040.5360.3670.1990.03
2016-10-040.19.517.10.5820.470.3570.2450.1320.02
2016-10-030.19.4216.950.2910.2350.1790.1220.06620.00998
2016-09-30-0.119.3616.85000000
2016-09-29-0.119.3916.9000000
2016-09-26-0.119.3916.9000000
2016-09-23-0.119.4717.05000000
2016-09-22-0.119.517.1000000
2016-09-21-0.119.5317.15000000
2016-09-20-0.119.517.1000000
2016-09-19-0.119.4417000000
2016-09-14-0.119.4216.95000000
2016-09-13-0.119.4717.05000000
2016-09-12-0.119.5617.2000000
2016-09-10-0.119.6117.3000000
2016-09-09-0.119.6117.3000000
2016-09-08-0.119.6117.3000000
2016-09-07-0.119.5817.25000000
2016-09-06-0.119.5817.25000000
2016-09-05-0.119.5317.15000000
2016-09-02-0.119.4216.95000000
2016-09-01-0.119.517.1000000
2016-08-31-0.119.5617.2000000
2016-08-30-0.119.6117.3000000
2016-08-29-0.119.6117.3000000
2016-08-26-0.119.5317.15000000
2016-08-25-0.1110.4718.85000000
2016-08-24-0.1110.518.9000000
2016-08-23-0.1110.6919.25000000
2016-08-22-0.1110.518.8000000
2016-08-19-0.1110.6719.1000000
2016-08-18-0.1110.719.15000000
2016-08-17-0.1110.7519.25000000
2016-08-16-0.1110.5318.85000000
2016-08-15-0.1110.5618.9000000
2016-08-12-0.1110.518.8000000
2016-08-11-0.1110.4518.7000000
2016-08-10-0.1110.9219.55000000
2016-08-09-0.1111.0619.8000000
2016-08-08-0.1111.0619.8000000
2016-08-05-0.1111.1519.95000000
2016-08-04-0.1110.8719.45000000
2016-08-03-0.1110.7519.25000000
2016-08-02-0.1110.8719.45000000
2016-08-01-0.1110.7519.25000000
2016-07-29-0.1110.7319.2000000
2016-07-28-0.1110.7519.25000000
2016-07-27-0.1110.7319.2000000
2016-07-26-0.1110.7319.2000000
2016-07-25-0.1110.6719.1000000
2016-07-22-0.1110.9819.65000000
2016-07-21-0.1111.1519.95000000
2016-07-20-0.1111.0619.8000000
2016-07-19-0.1110.8919.5000000
2016-07-18-0.1111.0619.8000000
2016-07-15-0.1110.719.15000000
2016-07-14-0.1110.5618.9000000
2016-07-13-0.1110.4718.75000000
2016-07-12-0.1110.4518.7000000
2016-07-11-0.1110.518.8000000
2016-07-07-0.1110.6419.05000000
2016-07-06-0.1110.5618.9000000
2016-07-05-0.1110.8119.35000000
2016-07-04-0.1110.5618.9000000
2016-07-01-0.1110.719.15000000
2016-06-301.7910.5618.9333.39269204.61140.2275.8311.44
2016-06-291.7910.6119333.42269.02204.63140.2375.8311.44
2016-06-281.7910.5918.95333.45269.05204.65140.2475.8411.44
2016-06-271.7910.1718.2333.48269.07204.66140.2675.8511.44
2016-06-241.7910.1118.1333.51269.1204.68140.2775.8611.44
2016-06-231.7910.4518.7333.54269.12204.7140.2875.8611.44
2016-06-221.7910.518.8333.57269.15204.72140.2975.8711.44
2016-06-211.7910.6419.05333.6269.17204.74140.3175.8811.45
2016-06-201.7910.3118.45333.63269.19204.76140.3275.8811.45
2016-06-171.7910.1718.2333.66269.22204.78140.3375.8911.45
2016-06-161.7910.0818.05333.69269.24204.8140.3575.911.45
2016-06-151.7910.1718.2333.72269.27204.81140.3675.911.45
2016-06-141.7910.1418.15333.75269.29204.83140.3775.9111.45
2016-06-131.7910.0818.05333.78269.32204.85140.3875.9211.45
2016-06-081.7910.2818.4333.81269.34204.87140.475.9311.45
2016-06-071.7910.5918.95333.85269.37204.89140.4175.9311.45
2016-06-061.7910.5618.9333.88269.39204.91140.4275.9411.45
2016-06-041.7910.719.15333.91269.42204.93140.4475.9511.46
2016-06-031.7910.6719.1333.94269.44204.95140.4575.9511.46
2016-06-021.7910.6719.1333.97269.47204.96140.4675.9611.46
2016-06-011.7910.8919.5334269.49204.98140.4775.9711.46
2016-05-311.7910.8119.35334.03269.51205140.4975.9711.46
2016-05-301.7910.7819.3334.06269.54205.02140.575.9811.46
2016-05-271.7910.7519.25334.09269.56205.04140.5175.9911.46
2016-05-261.7910.8419.4334.12269.59205.06140.5375.9911.46
2016-05-251.7910.8119.35334.15269.61205.08140.547611.46
2016-05-241.7910.7819.3334.18269.64205.09140.5576.0111.47
2016-05-231.7910.3618.55334.21269.66205.11140.5676.0211.47
2016-05-201.7910.0618334.24269.69205.13140.5876.0211.47
2016-05-191.791018334.27269.71205.15140.5976.0311.47
2016-05-181.791018334.3269.74205.17140.676.0411.47
2016-05-171.7910.1118.2334.33269.76205.19140.6276.0411.47
2016-05-161.799.8917.8334.36269.79205.21140.6376.0511.47
2016-05-131.791018334.4269.81205.23140.6476.0611.47
2016-05-121.7910.3918.7334.43269.84205.24140.6576.0611.47
2016-05-111.7910.7219.3334.46269.86205.26140.6776.0711.47
2016-05-101.7911.1120334.49269.88205.28140.6876.0811.48
2016-05-091.7910.9219.65334.52269.91205.3140.6976.0811.48
2016-05-061.7911.1420.05334.55269.93205.32140.7176.0911.48
2016-05-051.7911.2520.25334.58269.96205.34140.7276.111.48
2016-05-041.7911.0619.9334.61269.98205.36140.7376.1111.48
2016-05-031.7911.0319.85334.64270.01205.38140.7476.1111.48
2016-04-291.7911.2220.2334.67270.03205.39140.7676.1211.48
2016-04-281.7911.3920.5334.7270.06205.41140.7776.1311.48
2016-04-271.7911.6120.9334.73270.08205.43140.7876.1311.48
2016-04-261.7911.8621.35334.76270.11205.45140.876.1411.49
2016-04-251.7911.6721334.79270.13205.47140.8176.1511.49
2016-04-221.7911.7221.1334.82270.16205.49140.8276.1511.49
2016-04-211.7912.2222334.85270.18205.51140.8376.1611.49
2016-04-201.7911.9721.55334.88270.2205.53140.8576.1711.49
2016-04-191.7912.3322.2334.91270.23205.54140.8676.1811.49
2016-04-181.7912.8123.05334.94270.25205.56140.8776.1811.49
2016-04-151.7912.5622.6334.98270.28205.58140.8976.1911.49
2016-04-141.7911.8621.35335.01270.3205.6140.976.211.49
2016-04-131.7911.8121.25335.04270.33205.62140.9176.211.49
2016-04-121.7911.7521.15335.07270.35205.64140.9276.2111.5
2016-04-111.7912.0821.75335.1270.38205.66140.9476.2211.5
2016-04-081.7911.6921.05335.13270.4205.68140.9576.2211.5
2016-04-071.7912.3420.85335.16270.43205.69140.9676.2311.5
2016-04-061.7912.4921.1335.19270.45205.71140.9876.2411.5
2016-04-011.7912.420.95335.22270.48205.73140.9976.2411.5
2016-03-311.812.3720.9335.25270.5205.7514176.2511.5
2016-03-301.812.4321335.25270.5205.7514176.2511.5
2016-03-291.812.1620.55335.25270.5205.7514176.2511.5
2016-03-281.812.621.3335.25270.5205.7514176.2511.5
2016-03-251.813.4922.8335.25270.5205.7514176.2511.5
2016-03-241.813.5822.95335.25270.5205.7514176.2511.5
2016-03-231.813.8223.35335.25270.5205.7514176.2511.5
2016-03-221.814.0523.75335.25270.5205.7514176.2511.5
2016-03-211.813.7923.3335.25270.5205.7514176.2511.5
2016-03-181.813.6423.05335.25270.5205.7514176.2511.5
2016-03-171.813.7923.3335.25270.5205.7514176.2511.5
2016-03-161.814.224335.25270.5205.7514176.2511.5
2016-03-151.813.4922.8335.25270.5205.7514176.2511.5
2016-03-141.814.7624.95335.25270.5205.7514176.2511.5
2016-03-111.813.4322.7335.25270.5205.7514176.2511.5
2016-03-101.812.2220.65335.25270.5205.7514176.2511.5
2016-03-091.812.0420.35335.25270.5205.7514176.2511.5
2016-03-081.812.0420.35335.25270.5205.7514176.2511.5
2016-03-071.812.0720.4335.25270.5205.7514176.2511.5
2016-03-041.812.120.45335.25270.5205.7514176.2511.5
2016-03-031.811.8320335.25270.5205.7514176.2511.5
2016-03-021.812.0120.3335.25270.5205.7514176.2511.5
2016-03-011.812.2220.65335.25270.5205.7514176.2511.5
2016-02-261.811.8320335.25270.5205.7514176.2511.5
2016-02-251.811.9520.2335.25270.5205.7514176.2511.5
2016-02-241.811.8920.1335.25270.5205.7514176.2511.5
2016-02-231.811.0918.75335.25270.5205.7514176.2511.5
2016-02-221.811.3319.15335.25270.5205.7514176.2511.5
2016-02-191.811.0118.6335.25270.5205.7514176.2511.5
2016-02-181.810.8918.4335.25270.5205.7514176.2511.5
2016-02-171.810.8918.4335.25270.5205.7514176.2511.5
2016-02-161.810.7118.1335.25270.5205.7514176.2511.5
2016-02-151.810.6518335.25270.5205.7514176.2511.5
2016-02-031.810.8918.4335.25270.5205.7514176.2511.5
2016-02-021.811.1518.85335.25270.5205.7514176.2511.5
2016-02-011.811.319.1335.25270.5205.7514176.2511.5
2016-01-301.811.3319.15335.25270.5205.7514176.2511.5
2016-01-291.811.1818.9335.25270.5205.7514176.2511.5
2016-01-281.810.7718.2335.25270.5205.7514176.2511.5
2016-01-271.810.7118.1335.25270.5205.7514176.2511.5
2016-01-261.810.8318.3335.25270.5205.7514176.2511.5
2016-01-251.810.9818.55335.25270.5205.7514176.2511.5
2016-01-221.810.818.25335.25270.5205.7514176.2511.5
2016-01-211.810.7718.2335.25270.5205.7514176.2511.5
2016-01-201.810.8318.3335.25270.5205.7514176.2511.5
2016-01-191.811.2719.05335.25270.5205.7514176.2511.5
2016-01-181.811.3619.2335.25270.5205.7514176.2511.5
2016-01-151.810.7118.1335.25270.5205.7514176.2511.5
2016-01-141.810.9518.5335.25270.5205.7514176.2511.5
2016-01-131.811.5419.5335.25270.5205.7514176.2511.5
2016-01-121.811.3619.2335.25270.5205.7514176.2511.5
2016-01-111.811.7519.85335.25270.5205.7514176.2511.5
2016-01-081.810.6818.05335.25270.5205.7514176.2511.5
2016-01-071.810.3317.45335.25270.5205.7514176.2511.5
2016-01-061.811.1818.9335.25270.5205.7514176.2511.5
2016-01-051.811.5119.45335.25270.5205.7514176.2511.5
2016-01-041.811.9820.25335.25270.5205.7514176.2511.5
2015-12-311.811.2719.05335.25270.5205.7514176.2511.5
2015-12-301.811.1218.8334.93270.25205.56140.8776.1811.49
2015-12-291.811.1218.8334.62269.99205.36140.7476.1111.48
2015-12-281.811.2419334.3269.74205.17140.676.0411.47
2015-12-251.811.3919.25333.99269.48204.98140.4775.9611.46
2015-12-241.811.1818.9333.67269.23204.78140.3475.8911.45
2015-12-231.811.4519.35333.36268.97204.59140.2175.8211.44
2015-12-221.811.6619.7333.04268.72204.4140.0775.7511.43
2015-12-211.811.3619.2332.73268.47204.2139.9475.6811.42
2015-12-181.811.5119.45332.41268.21204.01139.8175.6111.4
2015-12-171.811.6319.65332.1267.96203.82139.6875.5311.39
2015-12-161.810.9818.55331.78267.7203.62139.5475.4611.38
2015-12-151.81016.9331.47267.45203.43139.4175.3911.37
2015-12-141.89.9416.8331.15267.19203.24139.2875.3211.36
2015-12-111.810.1517.15330.84266.94203.04139.1575.2511.35
2015-12-101.810.4417.65330.52266.69202.85139.0175.1811.34
2015-12-091.811.1218.8330.21266.43202.66138.8875.111.33
2015-12-081.811.1218.8329.89266.18202.46138.7575.0311.32
2015-12-071.811.8320329.58265.92202.27138.6274.9611.31
2015-12-041.813.0522.05329.26265.67202.08138.4874.8911.3
2015-12-031.813.0222328.95265.41201.88138.3574.8211.29
2015-12-021.812.9321.85328.63265.16201.69138.2274.7511.27
2015-12-011.813.3722.6328.32264.91201.5138.0874.6711.26
2015-11-301.812.6321.35328264.65201.3137.9574.611.25
2015-11-271.813.3422.55327.69264.4201.11137.8274.5311.24
2015-11-261.813.9323.55327.37264.14200.91137.6974.4611.23
2015-11-251.813.7623.25327.06263.89200.72137.5574.3911.22
2015-11-241.813.9323.55326.74263.63200.53137.4274.3211.21
2015-11-231.815.4726.15326.42263.38200.33137.2974.2411.2
2015-11-201.845.3929.05326.11263.13200.14137.1674.1711.19
2015-11-191.847.4230.35325.79262.87199.95137.0274.111.18
2015-11-181.843.1327.6325.48262.62199.75136.8974.0311.17
2015-11-171.844.2228.3325.16262.36199.56136.7673.9611.16
2015-11-161.842.7327.35324.85262.11199.37136.6373.8911.15
2015-11-131.845.9429.4324.53261.85199.17136.4973.8111.13
2015-11-121.846.8830324.22261.6198.98136.3673.7411.12
2015-11-111.846.0929.5323.9261.35198.79136.2373.6711.11
2015-11-101.848.7531.2323.59261.09198.59136.173.611.1
2015-11-091.844.6128.55323.27260.84198.4135.9673.5311.09
2015-11-061.843.9828.15322.96260.58198.21135.8373.4611.08
2015-11-051.843.5227.85322.64260.33198.01135.773.3811.07
2015-11-041.846.0929.5322.33260.07197.82135.5773.3111.06
2015-11-031.841.9526.85322.01259.82197.63135.4373.2411.05
2015-11-021.841.9526.85321.7259.56197.43135.373.1711.04
2015-10-301.838.224.45321.38259.31197.24135.1773.111.03
2015-10-291.834.7722.25321.07259.06197.05135.0473.0311.02
2015-10-281.831.6420.25320.75258.8196.85134.972.9511
2015-10-271.831.4120.1320.44258.55196.66134.7772.8810.99
2015-10-261.830.3119.4320.12258.29196.47134.6472.8110.98
2015-10-231.83019.2319.81258.04196.27134.5172.7410.97
2015-10-221.829.9219.15319.49257.78196.08134.3772.6710.96
2015-10-211.830.4719.5319.18257.53195.89134.2472.610.95
2015-10-201.829.4518.85318.86257.28195.69134.1172.5210.94
2015-10-191.829.3818.8318.54257.02195.5133.9872.4510.93
2015-10-161.829.2218.7318.23256.77195.3133.8472.3810.92
2015-10-151.829.318.75317.91256.51195.11133.7172.3110.91
2015-10-141.829.7719.05317.6256.26194.92133.5872.2410.9
2015-10-131.829.3818.8317.28256194.72133.4472.1710.89
2015-10-121.829.9219.15316.97255.75194.53133.3172.0910.87
2015-10-081.830.0819.25316.65255.5194.34133.1872.0210.86
2015-10-071.830.6319.6316.34255.24194.14133.0571.9510.85
2015-10-061.828.9118.5316.02254.99193.95132.9171.8810.84
2015-10-051.830.4719.5315.71254.73193.76132.7871.8110.83
2015-10-021.828.7518.4315.39254.48193.56132.6571.7410.82
2015-10-011.827.1117.35315.08254.22193.37132.5271.6610.81
2015-09-301.6926.7217.1314.76253.97193.18132.3871.5910.8
2015-09-251.6926.7217.1311.66251.47191.27131.0870.8910.69
2015-09-241.6926.3316.85308.55248.96189.37129.7770.1810.59
2015-09-231.6927.0317.3305.45246.46187.46128.4769.4710.48
2015-09-221.6928.0517.95302.35243.95185.56127.1668.7710.37
2015-09-211.6928.218.05299.24241.45183.65125.8668.0610.27
2015-09-181.6927.3417.5296.14238.94181.75124.5567.3610.16
2015-09-171.6927.2717.45293.03236.44179.84123.2566.6510.05
2015-09-161.6927.1117.35289.93233.93177.94121.9465.949.95
2015-09-151.6927.1117.35286.82231.43176.03120.6365.249.84
2015-09-141.6926.8817.2283.72228.92174.13119.3364.539.73
2015-09-111.6926.8817.2280.62226.42172.22118.0263.839.63
2015-09-101.6927.9717.9277.51223.91170.32116.7263.129.52
2015-09-091.6927.5817.65274.41221.41168.41115.4162.419.41
2015-09-081.6927.3417.5271.3218.9166.51114.1161.719.31
2015-09-071.6926.7217.1268.2216.4164.6112.8619.2
2015-09-041.6926.0916.7265.1213.9162.7111.560.39.1
2015-09-031.6926.1716.75261.99211.39160.79110.1959.598.99
2015-09-021.6925.3116.2258.89208.89158.89108.8858.888.88
2015-09-011.6923.7515.2255.78206.38156.98107.5858.188.78
2015-08-311.6923.4415252.68203.88155.08106.2757.478.67
2015-08-281.6923.5915.1249.57201.37153.17104.9756.778.56
2015-08-271.6923.214.85246.47198.87151.26103.6656.068.46
2015-08-261.6923.1314.8243.37196.36149.36102.3655.358.35
2015-08-251.6922.7314.55240.26193.86147.45101.0554.658.24
2015-08-241.6922.1914.2237.16191.35145.5599.7553.948.14
2015-08-211.6924.3815.6234.05188.85143.6498.4453.238.03
2015-08-201.6926.4116.9230.95186.34141.7497.1352.537.92
2015-08-191.6926.4116.9227.85183.84139.8395.8351.827.82
2015-08-181.6927.1117.35224.74181.34137.9394.5251.127.71
2015-08-171.6927.8117.8221.64178.83136.0293.2250.417.6
2015-08-141.6929.3818.8218.53176.33134.1291.9149.77.5
2015-08-131.6928.6718.35215.43173.82132.2190.61497.39
2015-08-121.6929.7719.05212.33171.32130.3189.348.297.28
2015-08-111.6931.0219.85209.22168.81128.48847.597.18
2015-08-101.6931.0919.9206.12166.31126.586.6946.887.07
2015-08-071.6929.0618.6203.01163.8124.5985.3846.176.97
2015-08-061.6926.9517.25199.91161.3122.6984.0845.476.86
2015-08-051.6927.6617.7196.8158.79120.7882.7744.766.75
2015-08-041.6925.9416.6193.7156.29118.8881.4744.066.65
2015-08-031.6928.2818.1190.6153.78116.9780.1643.356.54
2015-07-311.6929.6919187.49151.28115.0778.8642.646.43
2015-07-301.6929.2218.7184.39148.78113.1677.5541.946.33
2015-07-291.6927.517.6181.28146.27111.2676.2541.236.22
2015-07-281.6928.1318178.18143.77109.3574.9440.536.11
2015-07-271.6928.4418.2175.08141.26107.4573.6339.826.01
2015-07-241.6931.5620.2171.97138.76105.5472.3339.115.9
2015-07-231.6933.5921.5168.87136.25103.6471.0238.415.79
2015-07-221.6933.3621.35165.76133.75101.7369.7237.75.69
2015-07-211.6933.9121.7162.66131.2499.8368.41375.58
2015-07-201.6933.0521.15159.55128.7497.9267.1136.295.47
2015-07-171.6933.9121.7156.45126.2396.0265.835.585.37
2015-07-161.6935.5522.75153.35123.7394.1164.4934.885.26
2015-07-151.6933.0521.15150.24121.2292.2163.1934.175.15
2015-07-141.6931.2520147.14118.7290.361.8833.475.05
2015-07-131.6928.4418.2144.03116.2188.460.5832.764.94
2015-07-091.6925.8616.55140.93113.7186.4959.2732.054.84
2015-07-081.6924.7715.85137.83111.2184.5957.9731.354.73
2015-07-071.6924.9215.95134.72108.782.6856.6630.644.62
2015-07-061.6924.6115.75131.62106.280.7855.3629.944.52
2015-07-031.6924.6115.75128.51103.6978.8754.0529.234.41
2015-07-021.6925.0816.05125.41101.1976.9752.7428.524.3
2015-07-011.692516122.398.6875.0651.4427.824.2
2015-06-300.6424.6115.75119.296.1873.1650.1327.114.09
2015-06-290.6424.3815.6119.1796.1573.1450.1227.14.09
2015-06-260.6424.9215.95119.1496.1373.1250.1127.14.09
2015-06-250.6425.3116.2119.1196.173.150.127.094.09
2015-06-240.6425.3116.2119.0896.0873.0850.0827.084.09
2015-06-230.6424.3815.6119.0596.0573.0650.0727.084.08
2015-06-220.6424.4515.65119.0296.0373.0450.0627.074.08
2015-06-180.6424.6115.75118.9996.0173.0250.0427.064.08
2015-06-170.6424.3815.6118.9695.9873.0150.0327.064.08
2015-06-160.6424.4515.65118.9395.9672.9950.0227.054.08
2015-06-150.642516118.8995.9372.9750.0127.044.08
2015-06-120.6424.8415.9118.8695.9172.9549.9927.044.08
2015-06-110.6424.8415.9118.8395.8872.9349.9827.034.08
2015-06-100.6423.1314.8118.895.8672.9149.9727.024.08
2015-06-090.6422.5814.45118.7795.8372.8949.9527.014.07
2015-06-080.6422.8114.6118.7495.8172.8749.9427.014.07
2015-06-050.6423.3614.95118.7195.7872.8649.93274.07
2015-06-040.6424.1415.45118.6895.7672.8449.9226.994.07
2015-06-030.6424.6915.8118.6595.7372.8249.926.994.07
2015-06-020.6424.6915.8118.6295.7172.849.8926.984.07
2015-06-010.6425.716.45118.5995.6972.7849.8826.974.07
2015-05-290.6427.0317.3118.5695.6672.7649.8626.974.07
2015-05-280.6426.9517.25118.5395.6472.7449.8526.964.07
2015-05-270.6427.0317.3118.595.6172.7249.8426.954.07
2015-05-260.6427.0317.3118.4795.5972.7149.8326.954.06
2015-05-250.6445.5317.3118.4495.5672.6949.8126.944.06
2015-05-220.6446.7117.75118.4195.5472.6749.826.934.06
2015-05-210.6445.7917.4118.3895.5172.6549.7926.924.06
2015-05-200.6445.5317.3118.3595.4972.6349.7726.924.06
2015-05-190.644517.1118.3195.4672.6149.7626.914.06
2015-05-180.6447.6318.1118.2895.4472.5949.7526.94.06
2015-05-150.6451.1819.45118.2595.4172.5749.7426.94.06
2015-05-140.645520.9118.2295.3972.5649.7226.894.06
2015-05-130.645520.9118.1995.3672.5449.7126.884.06
2015-05-120.645520.9118.1695.3472.5249.726.884.05
2015-05-110.6459.0822.45118.1395.3272.549.6826.874.05
2015-05-080.6463.4224.1118.195.2972.4849.6726.864.05
2015-05-070.6462.523.75118.0795.2772.4649.6626.854.05
2015-05-060.6464.0824.35118.0495.2472.4449.6526.854.05
2015-05-050.6460.1322.85118.0195.2272.4349.6326.844.05
2015-05-040.6461.5823.4117.9895.1972.4149.6226.834.05
2015-04-300.6462.8923.9117.9595.1772.3949.6126.834.05
2015-04-290.6458.8222.35117.9295.1472.3749.5926.824.05
2015-04-280.6460.1322.85117.8995.1272.3549.5826.814.04
2015-04-270.6461.8423.5117.8695.0972.3349.5726.814.04
2015-04-240.6461.4523.35117.8395.0772.3149.5626.84.04
2015-04-230.6462.6323.8117.895.0472.2949.5426.794.04
2015-04-220.6461.9723.55117.7695.0272.2849.5326.794.04
2015-04-210.6462.3723.7117.739572.2649.5226.784.04
2015-04-200.6465.7925117.794.9772.2449.526.774.04
2015-04-170.6461.5823.4117.6794.9572.2249.4926.764.04
2015-04-160.6460.9223.15117.6494.9272.249.4826.764.04
2015-04-150.6461.4523.35117.6194.972.1849.4726.754.04
2015-04-140.6460.1322.85117.5894.8772.1649.4526.744.03
2015-04-130.6456.3221.4117.5594.8572.1449.4426.744.03
2015-04-100.6452.6320117.5294.8272.1349.4326.734.03
2015-04-090.6452.7620.05117.4994.872.1149.4126.724.03
2015-04-080.6454.2120.6117.4694.7772.0949.426.724.03
2015-04-070.6455.2621117.4394.7572.0749.3926.714.03
2015-04-020.64020.1117.494.7272.0549.3826.74.03
2015-04-010.64020.35117.3794.772.0349.3626.74.03
2015-03-310.63020.1117.3494.6872.0149.3526.694.03
2015-03-300.63019.25116.4993.9971.4948.9926.54
2015-03-270.63020.25115.6493.3170.9748.6426.33.97
2015-03-260.63020.5114.892.6370.4548.2826.113.94
2015-03-250.63019.6113.9591.9469.9347.9325.923.91
2015-03-240.63020.5113.191.2669.4147.5725.733.88
2015-03-230.63022112.2690.5868.947.2125.533.85
2015-03-200.63021.75111.4189.8968.3846.8625.343.82
2015-03-190.63021.85110.5689.2167.8646.525.153.79
2015-03-180.63021.75109.7288.5367.3446.1524.963.76
2015-03-170.63021.8108.8787.8466.8245.7924.763.74
2015-03-160.63021.7108.0387.1666.345.4324.573.71
2015-03-130.63022.3107.1886.4865.7845.0824.383.68
2015-03-120.63022.15106.3385.865.2644.7224.183.65
2015-03-110.63022.5105.4985.1164.7444.3723.993.62
2015-03-100.63023104.6484.4364.2244.0123.83.59
2015-03-090.63024.7103.7983.7563.743.6523.613.56
2015-03-060.63023.3102.9583.0663.1843.323.413.53
2015-03-050.63021.8102.182.3862.6642.9423.223.5
2015-03-040.63022.5101.2581.762.1442.5923.033.47
2015-03-030.63022.5100.4181.0161.6242.2322.843.44
2015-03-020.63022.5599.5680.3361.141.8722.643.42
2015-02-260.63021.198.7179.6560.5841.5222.453.39
2015-02-250.63020.7597.8778.9660.0641.1622.263.36
2015-02-240.63020.6597.0278.2859.5440.822.073.33
2015-02-130.63019.396.1777.659.0240.4521.873.3
2015-02-120.63018.0595.3376.9258.540.0921.683.27
2015-02-110.63017.394.4876.2357.9839.7421.493.24
2015-02-100.63016.293.6375.5557.4639.3821.33.21
2015-02-090.63017.3592.7974.8756.9539.0221.13.18
2015-02-060.63017.2591.9474.1856.4338.6720.913.15
2015-02-050.63016.591.0973.555.9138.3120.723.13
2015-02-040.63016.290.2572.8255.3937.9620.533.1
2015-02-030.63016.5589.472.1354.8737.620.333.07
2015-02-020.63016.688.5571.4554.3537.2420.143.04
2015-01-300.63016.187.7170.7753.8336.8919.953.01
2015-01-290.63016.186.8670.0853.3136.5319.762.98
2015-01-280.63016.586.0169.452.7936.1819.562.95
2015-01-270.63016.685.1768.7252.2735.8219.372.92
2015-01-260.63016.2584.3268.0351.7535.4619.182.89
2015-01-230.63016.283.4767.3551.2335.1118.992.86
2015-01-220.63015.1582.6366.6750.7134.7518.792.83
2015-01-210.63014.281.7865.9950.1934.418.62.81
2015-01-200.63013.9580.9365.349.6734.0418.412.78
2015-01-190.63013.0580.0964.6249.1533.6818.222.75
2015-01-160.63013.1579.2463.9448.6333.3318.022.72
2015-01-150.63013.3578.3963.2548.1132.9717.832.69
2015-01-140.63013.377.5562.5747.5932.6217.642.66
2015-01-130.63013.376.761.8947.0732.2617.452.63
2015-01-120.63013.4575.8561.246.5531.917.252.6
2015-01-090.63013.6575.0160.5246.0331.5517.062.57
2015-01-080.63013.2574.1659.8445.5131.1916.872.54
2015-01-070.6301373.3159.1544.9930.8416.682.52
2015-01-060.63012.7572.4758.4744.4830.4816.482.49
2015-01-050.63012.9571.6257.7943.9630.1216.292.46

8096擎亞 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0217.060.813.6529.3424.9820.6116.2411.877.51
2021-09-0117.060.8113.829.3424.9820.6116.2411.877.51
2021-08-3117.060.813.629.3424.9820.6116.2411.877.51
2021-08-3017.060.813.6529.3424.9820.6116.2411.877.51
2021-08-2717.060.7913.4529.3424.9820.6116.2411.877.51
2021-08-2617.060.7813.3529.3424.9820.6116.2411.877.51
2021-08-2517.060.7913.429.3424.9820.6116.2411.877.51
2021-08-2417.060.7613.0529.3424.9820.6116.2411.877.51
2021-08-2317.060.7813.329.3424.9820.6116.2411.877.51
2021-08-2017.060.7512.7529.3424.9820.6116.2411.877.51
2021-08-1917.060.7412.5529.3424.9820.6116.2411.877.51
2021-08-1817.060.7713.129.3424.9820.6116.2411.877.51
2021-08-1717.060.7412.729.3424.9820.6116.2411.877.51
2021-08-1617.060.7612.929.3424.9820.6116.2411.877.51
2021-08-1317.060.7813.2529.3424.9820.6116.2411.877.51
2021-08-1217.060.821429.3424.9820.6116.2411.877.51
2021-08-1117.060.8113.929.3424.9820.6116.2411.877.51
2021-08-1017.060.8514.4529.3424.9820.6116.2411.877.51
2021-08-0917.060.8915.129.3424.9820.6116.2411.877.51
2021-08-0617.060.9115.429.3424.9820.6116.2411.877.51
2021-08-0517.060.9115.429.3424.9820.6116.2411.877.51
2021-08-0417.060.9115.329.3424.9820.6116.2411.877.51
2021-08-0317.060.9215.629.3424.9820.6116.2411.877.51
2021-08-0217.060.9115.3529.3424.9820.6116.2411.877.51
2021-07-3017.060.8914.9529.3424.9820.6116.2411.877.51
2021-07-2917.060.8914.9529.3424.9820.6116.2411.877.51
2021-07-2817.060.8514.3529.3424.9820.6116.2411.877.51
2021-07-2717.060.8915.0529.3424.9820.6116.2411.877.51
2021-07-2617.060.915.2529.3424.9820.6116.2411.877.51
2021-07-2317.060.8814.829.3424.9820.6116.2411.877.51
2021-07-2217.060.9115.3529.3424.9820.6116.2411.877.51
2021-07-2117.060.9315.7529.3424.9820.6116.2411.877.51
2021-07-2017.060.8514.3529.3424.9820.6116.2411.877.51
2021-07-1917.060.8614.529.3424.9820.6116.2411.877.51
2021-07-1617.060.8414.229.3424.9820.6116.2411.877.51
2021-07-1517.060.8314.0529.3424.9820.6116.2411.877.51
2021-07-1417.060.8213.829.3424.9820.6116.2411.877.51
2021-07-1317.060.8414.1529.3424.9820.6116.2411.877.51
2021-07-1217.060.8714.729.3424.9820.6116.2411.877.51
2021-07-0917.060.8614.629.3424.9820.6116.2411.877.51
2021-07-0817.060.8714.729.3424.9820.6116.2411.877.51
2021-07-0717.060.8514.329.3424.9820.6116.2411.877.51
2021-07-0617.060.8614.529.3424.9820.6116.2411.877.51
2021-07-0517.060.8814.8529.3424.9820.6116.2411.877.51
2021-07-0217.060.8514.429.3424.9820.6116.2411.877.51
2021-07-0117.060.8213.929.3424.9820.6116.2411.877.51
2021-06-3017.060.8414.1529.3424.9820.6116.2411.877.51
2021-06-2917.060.8213.8529.3424.9720.616.2411.877.51
2021-06-2817.060.8414.2529.3324.9720.616.2411.877.5
2021-06-2517.060.8414.2529.3324.9620.616.2311.877.5
2021-06-2417.060.8614.629.3224.9620.5916.2311.877.5
2021-06-2317.060.8313.9529.3224.9520.5916.2311.867.5
2021-06-2217.060.8213.929.3124.9520.5916.2211.867.5
2021-06-2117.060.8614.5529.3124.9520.5816.2211.867.5
2021-06-1817.060.8514.329.324.9420.5816.2211.867.5
2021-06-1717.060.9215.5529.324.9420.5816.2211.867.49
2021-06-1617.060.9215.529.2924.9320.5716.2111.857.49
2021-06-1517.060.8915.129.2924.9320.5716.2111.857.49
2021-06-1117.060.8113.7529.2824.9220.5716.2111.857.49
2021-06-1017.060.7412.529.2824.9220.5616.211.857.49
2021-06-0917.060.7212.229.2724.9220.5616.211.857.49
2021-06-0817.060.7212.129.2724.9120.5616.211.847.49
2021-06-0717.060.7212.129.2624.9120.5516.211.847.49
2021-06-0417.060.7312.329.2624.920.5516.1911.847.48
2021-06-0317.060.7412.529.2524.920.5416.1911.847.48
2021-06-0217.060.7412.529.2524.8920.5416.1911.837.48
2021-06-0117.060.7412.4529.2424.8920.5416.1811.837.48
2021-05-3117.060.7312.3529.2424.8920.5316.1811.837.48
2021-05-2817.060.7312.329.2324.8820.5316.1811.837.48
2021-05-2717.060.7112.0529.2324.8820.5316.1811.837.48
2021-05-2617.060.7212.1529.2224.8720.5216.1711.827.48
2021-05-2517.060.7312.3529.2224.8720.5216.1711.827.47
2021-05-2417.060.711.929.2124.8620.5216.1711.827.47
2021-05-2117.060.711.7529.2124.8620.5116.1711.827.47
2021-05-2017.060.6811.4529.224.8520.5116.1611.827.47
2021-05-1917.060.6911.629.224.8520.5116.1611.817.47
2021-05-1817.060.6711.329.1924.8520.516.1611.817.47
2021-05-1717.060.6210.429.1924.8420.516.1511.817.47
2021-05-1417.060.6811.529.1824.8420.4916.1511.817.46
2021-05-1317.060.6911.729.1824.8320.4916.1511.817.46
2021-05-1217.060.711.829.1724.8320.4916.1511.87.46
2021-05-1117.060.7813.129.1724.8220.4816.1411.87.46
2021-05-1017.060.8313.9529.1624.8220.4816.1411.87.46
2021-05-0717.060.8414.129.1624.8220.4816.1411.87.46
2021-05-0617.060.813.529.1524.8120.4716.1311.87.46
2021-05-0517.060.8113.729.1524.8120.4716.1311.797.46
2021-05-0417.060.8113.729.1424.820.4716.1311.797.45
2021-05-0317.060.8514.329.1424.820.4616.1311.797.45
2021-04-2917.060.8915.129.1324.7920.4616.1211.797.45
2021-04-2817.060.9115.3529.1224.7920.4616.1211.797.45
2021-04-2717.060.9215.5529.1224.7920.4516.1211.787.45
2021-04-2617.060.9215.5529.1124.7820.4516.1111.787.45
2021-04-2317.060.9315.6529.1124.7820.4416.1111.787.45
2021-04-2217.060.8915.129.124.7720.4416.1111.787.45
2021-04-2117.060.9215.4529.124.7720.4416.1111.787.44
2021-04-2017.060.915.1529.0924.7620.4316.111.777.44
2021-04-1917.060.8915.0529.0924.7620.4316.111.777.44
2021-04-1617.060.8915.0529.0824.7620.4316.111.777.44
2021-04-1517.060.915.1529.0824.7520.4216.111.777.44
2021-04-1417.060.8914.9529.0724.7520.4216.0911.767.44
2021-04-1317.060.891529.0724.7420.4216.0911.767.44
2021-04-1217.060.8614.4529.0624.7420.4116.0911.767.43
2021-04-0917.060.8714.6529.0624.7320.4116.0811.767.43
2021-04-0817.060.8414.229.0524.7320.4116.0811.767.43
2021-04-0717.060.8414.1529.0524.7320.416.0811.757.43
2021-04-0617.060.813.4529.0424.7220.416.0811.757.43
2021-04-0117.060.7913.429.0424.7220.3916.0711.757.43
2021-03-3116.880.813.5529.0324.7120.3916.0711.757.43
2021-03-3016.880.8113.629.0324.7120.3916.0711.757.43
2021-03-2916.880.7813.1529.0324.7120.3916.0711.757.43
2021-03-2616.880.7813.129.0324.7120.3916.0711.757.43
2021-03-2516.880.7813.229.0324.7120.3916.0711.757.43
2021-03-2416.880.7813.2529.0324.7120.3916.0711.757.43
2021-03-2316.880.7913.329.0324.7120.3916.0711.757.43
2021-03-2216.880.813.5529.0324.7120.3916.0711.757.43
2021-03-1916.880.813.529.0324.7120.3916.0711.757.43
2021-03-1816.880.813.529.0324.7120.3916.0711.757.43
2021-03-1716.880.813.529.0324.7120.3916.0711.757.43
2021-03-1616.880.7813.229.0324.7120.3916.0711.757.43
2021-03-1516.880.7813.229.0324.7120.3916.0711.757.43
2021-03-1216.880.761329.0324.7120.3916.0711.757.43
2021-03-1116.880.7612.9529.0324.7120.3916.0711.757.43
2021-03-1016.880.7612.9529.0324.7120.3916.0711.757.43
2021-03-0916.880.7612.9529.0324.7120.3916.0711.757.43
2021-03-0816.880.7713.0529.0324.7120.3916.0711.757.43
2021-03-0516.880.7813.2529.0324.7120.3916.0711.757.43
2021-03-0416.880.7713.0529.0324.7120.3916.0711.757.43
2021-03-0316.880.7713.0529.0324.7120.3916.0711.757.43
2021-03-0216.880.761329.0324.7120.3916.0711.757.43
2021-02-2616.880.7713.0529.0324.7120.3916.0711.757.43
2021-02-2516.880.7713.1529.0324.7120.3916.0711.757.43
2021-02-2416.880.761329.0324.7120.3916.0711.757.43
2021-02-2316.880.7713.129.0324.7120.3916.0711.757.43
2021-02-2216.880.7713.0529.0324.7120.3916.0711.757.43
2021-02-1916.880.7612.929.0324.7120.3916.0711.757.43
2021-02-1816.880.7512.7529.0324.7120.3916.0711.757.43
2021-02-1716.880.7312.529.0324.7120.3916.0711.757.43
2021-02-0516.880.7212.329.0324.7120.3916.0711.757.43
2021-02-0416.880.7212.229.0324.7120.3916.0711.757.43
2021-02-0316.880.7212.229.0324.7120.3916.0711.757.43
2021-02-0216.880.7212.229.0324.7120.3916.0711.757.43
2021-02-0116.880.7112.129.0324.7120.3916.0711.757.43
2021-01-2916.880.7312.4529.0324.7120.3916.0711.757.43
2021-01-2816.880.7512.7529.0324.7120.3916.0711.757.43
2021-01-2716.880.7612.8529.0324.7120.3916.0711.757.43
2021-01-2616.880.7612.8529.0324.7120.3916.0711.757.43
2021-01-2516.880.7813.2529.0324.7120.3916.0711.757.43
2021-01-2216.880.7913.529.0324.7120.3916.0711.757.43
2021-01-2116.880.7913.4529.0324.7120.3916.0711.757.43
2021-01-2016.880.7713.129.0324.7120.3916.0711.757.43
2021-01-1916.880.8213.929.0324.7120.3916.0711.757.43
2021-01-1816.880.7813.329.0324.7120.3916.0711.757.43
2021-01-1516.880.7713.129.0324.7120.3916.0711.757.43
2021-01-1416.880.821429.0324.7120.3916.0711.757.43
2021-01-1316.880.813.629.0324.7120.3916.0711.757.43
2021-01-1216.880.7713.1529.0324.7120.3916.0711.757.43
2021-01-1116.880.7612.8529.0324.7120.3916.0711.757.43
2021-01-0816.880.7512.729.0324.7120.3916.0711.757.43
2021-01-0716.880.7512.7529.0324.7120.3916.0711.757.43
2021-01-0616.880.7512.7529.0324.7120.3916.0711.757.43
2021-01-0516.880.7713.129.0324.7120.3916.0711.757.43
2021-01-0416.880.7612.929.0324.7120.3916.0711.757.43
2020-12-3116.880.7512.829.0324.7120.3916.0711.757.43
2020-12-3016.880.7612.929.0424.7220.3916.0711.757.43
2020-12-2916.880.7612.8529.0424.7220.416.0711.757.43
2020-12-2816.880.7512.829.0424.7220.416.0811.757.43
2020-12-2516.880.7512.829.0524.7220.416.0811.757.43
2020-12-2416.880.7412.629.0524.7320.416.0811.767.43
2020-12-2316.880.7312.529.0524.7320.4116.0811.767.43
2020-12-2216.880.7312.4529.0624.7320.4116.0811.767.43
2020-12-2116.880.7412.6529.0624.7420.4116.0911.767.43
2020-12-1816.880.7412.629.0724.7420.4116.0911.767.44
2020-12-1716.880.7512.7529.0724.7420.4216.0911.767.44
2020-12-1616.880.7512.729.0724.7520.4216.0911.767.44
2020-12-1516.880.7312.529.0824.7520.4216.0911.777.44
2020-12-1416.880.7412.6529.0824.7520.4216.111.777.44
2020-12-1116.880.7312.429.0824.7520.4316.111.777.44
2020-12-1016.880.7412.6529.0924.7620.4316.111.777.44
2020-12-0916.880.8213.9529.0924.7620.4316.111.777.44
2020-12-0816.880.8213.9529.0924.7620.4316.111.777.44
2020-12-0716.880.8414.3529.124.7720.4416.1111.777.44
2020-12-0416.880.8113.729.124.7720.4416.1111.787.44
2020-12-0316.880.7813.329.124.7720.4416.1111.787.45
2020-12-0216.880.813.6529.1124.7820.4416.1111.787.45
2020-12-0116.880.813.6529.1124.7820.4516.1111.787.45
2020-11-3016.880.7813.3529.1224.7820.4516.1111.787.45
2020-11-2716.880.7813.329.1224.7820.4516.1211.787.45
2020-11-2616.880.7713.0529.1224.7920.4516.1211.787.45
2020-11-2516.880.7612.9529.1324.7920.4616.1211.797.45
2020-11-2416.880.7713.0529.1324.7920.4616.1211.797.45
2020-11-2316.880.813.5529.1324.820.4616.1211.797.45
2020-11-2016.880.7612.8529.1424.820.4616.1311.797.45
2020-11-1916.880.7512.729.1424.820.4716.1311.797.45
2020-11-1816.880.7312.429.1424.8120.4716.1311.797.46
2020-11-1716.880.7312.3529.1524.8120.4716.1311.797.46
2020-11-1616.880.7212.2529.1524.8120.4716.1311.87.46
2020-11-1316.880.7212.2529.1524.8220.4816.1411.87.46
2020-11-1216.880.7212.329.1624.8220.4816.1411.87.46
2020-11-1116.880.7312.4529.1624.8220.4816.1411.87.46
2020-11-1016.880.7212.3529.1624.8220.4816.1411.87.46
2020-11-0916.880.7312.529.1724.8320.4916.1411.87.46
2020-11-0616.880.7112.1529.1724.8320.4916.1511.87.46
2020-11-0516.880.7112.229.1824.8320.4916.1511.817.46
2020-11-0416.880.71229.1824.8420.4916.1511.817.46
2020-11-0316.880.6911.929.1824.8420.516.1511.817.47
2020-11-0216.880.6911.7529.1924.8420.516.1511.817.47
2020-10-3016.880.6911.7529.1924.8520.516.1611.817.47
2020-10-2916.880.6911.929.1924.8520.516.1611.817.47
2020-10-2816.880.7112.1529.224.8520.5116.1611.817.47
2020-10-2716.880.7212.329.224.8520.5116.1611.827.47
2020-10-2616.880.7212.2529.224.8620.5116.1611.827.47
2020-10-2316.880.7112.1529.2124.8620.5116.1711.827.47
2020-10-2216.880.7112.129.2124.8620.5216.1711.827.47
2020-10-2116.880.7112.229.2124.8720.5216.1711.827.47
2020-10-2016.880.7212.2529.2224.8720.5216.1711.827.47
2020-10-1916.880.712.0529.2224.8720.5216.1711.827.48
2020-10-1616.880.711.9529.2324.8820.5316.1811.837.48
2020-10-1516.880.711.9529.2324.8820.5316.1811.837.48
2020-10-1416.880.71229.2324.8820.5316.1811.837.48
2020-10-1316.880.6911.929.2424.8820.5316.1811.837.48
2020-10-1216.880.6711.4529.2424.8920.5416.1811.837.48
2020-10-0816.880.6811.629.2424.8920.5416.1911.837.48
2020-10-0716.880.6811.729.2524.8920.5416.1911.837.48
2020-10-0616.880.6811.629.2524.920.5416.1911.847.48
2020-10-0516.880.6711.4529.2524.920.5516.1911.847.48
2020-09-3017.010.6711.429.2624.920.5516.1911.847.48
2020-09-2917.010.6611.3529.2624.9120.5516.211.847.49
2020-09-2817.010.6711.429.2624.9120.5516.211.847.49
2020-09-2517.010.6511.229.2724.9120.5516.211.847.49
2020-09-2417.010.6711.4529.2724.9120.5616.211.847.49
2020-09-2317.010.6911.929.2724.9220.5616.211.857.49
2020-09-2217.010.712.0529.2824.9220.5616.211.857.49
2020-09-2117.010.7112.229.2824.9220.5616.2111.857.49
2020-09-1817.010.7312.4529.2824.9220.5716.2111.857.49
2020-09-1717.010.7212.329.2924.9320.5716.2111.857.49
2020-09-1617.010.7212.2529.2924.9320.5716.2111.857.49
2020-09-1517.010.7212.2529.2924.9320.5716.2111.857.49
2020-09-1417.010.7112.1529.2924.9320.5716.2111.857.49
2020-09-1117.010.712.0529.324.9420.5816.2211.867.49
2020-09-1017.010.7312.4529.324.9420.5816.2211.867.5
2020-09-0917.010.7512.829.324.9420.5816.2211.867.5
2020-09-0817.010.7312.529.3124.9520.5816.2211.867.5
2020-09-0717.010.7312.529.3124.9520.5916.2211.867.5
2020-09-0417.010.7613.0529.3124.9520.5916.2211.867.5
2020-09-0317.010.7713.2529.3224.9520.5916.2311.867.5
2020-09-0217.010.7713.229.3224.9620.5916.2311.867.5
2020-09-0117.010.8113.929.3224.9620.5916.2311.877.5
2020-08-3117.010.7412.6529.3324.9620.616.2311.877.5
2020-08-2817.010.7212.3529.3324.9620.616.2311.877.5
2020-08-2717.010.7112.229.3324.9720.616.2411.877.5
2020-08-2617.010.7212.329.3424.9720.616.2411.877.5
2020-08-2517.010.7212.329.3424.9720.6116.2411.877.51
2020-08-2417.010.7312.4529.3424.9720.6116.2411.877.51
2020-08-2117.010.7212.429.3424.9820.6116.2411.877.51
2020-08-2017.010.6911.929.3524.9820.6116.2411.887.51
2020-08-1917.010.7412.629.3524.9820.6116.2511.887.51
2020-08-1817.010.7312.5529.3524.9920.6216.2511.887.51
2020-08-1717.010.7412.6529.3624.9920.6216.2511.887.51
2020-08-1417.010.7412.729.3624.9920.6216.2511.887.51
2020-08-1317.010.7212.229.3624.9920.6216.2511.887.51
2020-08-1217.010.7412.529.372520.6216.2511.887.51
2020-08-1117.010.7312.4529.372520.6316.2611.887.51
2020-08-1017.010.6911.829.372520.6316.2611.897.51
2020-08-0717.010.6911.829.382520.6316.2611.897.51
2020-08-0617.010.6911.829.3825.0120.6316.2611.897.52
2020-08-0517.010.6911.6529.3825.0120.6416.2611.897.52
2020-08-0417.010.6911.6529.3925.0120.6416.2611.897.52
2020-08-0317.010.6811.529.3925.0120.6416.2711.897.52
2020-07-3117.010.6811.629.3925.0220.6416.2711.897.52
2020-07-3017.010.6911.729.3925.0220.6416.2711.897.52
2020-07-2917.010.6811.529.425.0220.6516.2711.97.52
2020-07-2817.010.6711.3529.425.0320.6516.2711.97.52
2020-07-2717.010.6711.429.425.0320.6516.2711.97.52
2020-07-2417.010.6911.7529.4125.0320.6516.2811.97.52
2020-07-2317.010.7112.0529.4125.0320.6616.2811.97.52
2020-07-2217.010.7112.0529.4125.0420.6616.2811.97.52
2020-07-2117.010.7112.129.4225.0420.6616.2811.97.53
2020-07-2017.010.711229.4225.0420.6616.2811.97.53
2020-07-1717.010.711.929.4225.0420.6616.2911.917.53
2020-07-1617.010.7212.329.4325.0520.6716.2911.917.53
2020-07-1517.010.7112.129.4325.0520.6716.2911.917.53
2020-07-1417.010.7212.2529.4325.0520.6716.2911.917.53
2020-07-1317.010.7412.529.4425.0520.6716.2911.917.53
2020-07-1017.010.7312.3529.4425.0620.6816.2911.917.53
2020-07-0917.010.761329.4425.0620.6816.311.917.53
2020-07-0817.010.7813.2529.4425.0620.6816.311.917.53
2020-07-0717.010.7412.529.4525.0720.6816.311.927.53
2020-07-0617.010.7312.429.4525.0720.6816.311.927.53
2020-07-0317.010.7212.229.4525.0720.6916.311.927.53
2020-07-0217.010.7212.2529.4625.0720.6916.311.927.54
2020-07-0117.010.7212.229.4625.0820.6916.3111.927.54
2020-06-3017.130.7212.229.4625.0820.6916.3111.927.54
2020-06-2917.130.711.8529.4625.0820.6916.3111.927.54
2020-06-2417.130.711.929.4625.0720.6916.311.927.54
2020-06-2317.130.7112.0529.4525.0720.6916.311.927.53
2020-06-2217.130.7212.2529.4525.0720.6816.311.927.53
2020-06-1917.130.7412.529.4425.0620.6816.311.917.53
2020-06-1817.130.7312.429.4425.0620.6816.311.917.53
2020-06-1717.130.7312.4529.4425.0620.6716.2911.917.53
2020-06-1617.130.7212.2529.4325.0520.6716.2911.917.53
2020-06-1517.130.711.929.4325.0520.6716.2911.917.53
2020-06-1217.130.711.929.4325.0520.6716.2911.917.53
2020-06-1117.130.6911.729.4225.0420.6616.2911.917.53
2020-06-1017.130.7212.329.4225.0420.6616.2811.97.53
2020-06-0917.130.7212.229.4225.0420.6616.2811.97.52
2020-06-0817.130.7612.8529.4125.0320.6616.2811.97.52
2020-06-0517.130.7512.829.4125.0320.6516.2811.97.52
2020-06-0417.130.7412.5529.425.0320.6516.2711.97.52
2020-06-0317.130.7412.5529.425.0220.6516.2711.97.52
2020-06-0217.130.7512.729.425.0220.6516.2711.97.52
2020-06-0117.130.7612.8529.3925.0220.6416.2711.897.52
2020-05-2917.130.7412.5529.3925.0120.6416.2711.897.52
2020-05-2817.130.7412.629.3925.0120.6416.2611.897.52
2020-05-2717.130.7212.2529.3825.0120.6416.2611.897.52
2020-05-2617.130.7112.0529.3825.0120.6316.2611.897.52
2020-05-2517.130.7312.4529.372520.6316.2611.897.51
2020-05-2217.130.711.9529.372520.6316.2611.887.51
2020-05-2117.130.6711.3529.372520.6216.2511.887.51
2020-05-2017.130.6611.1529.3624.9920.6216.2511.887.51
2020-05-1917.130.6611.2529.3624.9920.6216.2511.887.51
2020-05-1817.130.6611.2529.3624.9920.6216.2511.887.51
2020-05-1517.130.6811.529.3524.9820.6116.2511.887.51
2020-05-1417.130.6410.929.3524.9820.6116.2411.887.51
2020-05-1317.130.6410.929.3424.9820.6116.2411.877.51
2020-05-1217.130.6511.0529.3424.9720.6116.2411.877.51
2020-05-1117.130.7212.2529.3424.9720.616.2411.877.5
2020-05-0817.130.7212.1529.3324.9720.616.2411.877.5
2020-05-0717.130.711.829.3324.9620.616.2311.877.5
2020-05-0617.130.6811.4529.3324.9620.616.2311.877.5
2020-05-0517.130.6711.429.3224.9620.5916.2311.877.5
2020-05-0417.130.6611.2529.3224.9520.5916.2311.867.5
2020-04-3017.130.6811.629.3124.9520.5916.2311.867.5
2020-04-2917.130.6811.5529.3124.9520.5916.2211.867.5
2020-04-2817.130.6811.4529.3124.9520.5816.2211.867.5
2020-04-2717.130.711.929.324.9420.5816.2211.867.5
2020-04-2417.130.6410.8529.324.9420.5816.2211.867.5
2020-04-2317.130.6510.9529.324.9420.5816.2111.857.49
2020-04-2217.130.6210.5529.2924.9320.5716.2111.857.49
2020-04-2117.130.6310.629.2924.9320.5716.2111.857.49
2020-04-2017.130.6611.2529.2824.9320.5716.2111.857.49
2020-04-1717.130.6611.1529.2824.9220.5616.2111.857.49
2020-04-1617.130.6611.229.2824.9220.5616.211.857.49
2020-04-1517.130.6310.729.2724.9220.5616.211.857.49
2020-04-1417.130.651129.2724.9120.5616.211.847.49
2020-04-1317.130.591029.2724.9120.5516.211.847.49
2020-04-1017.130.549.1329.2624.9120.5516.211.847.49
2020-04-0917.130.549.0929.2624.920.5516.1911.847.48
2020-04-0817.130.549.1429.2524.920.5516.1911.847.48
2020-04-0717.130.538.9629.2524.920.5416.1911.847.48
2020-04-0617.130.528.7629.2524.8920.5416.1911.847.48
2020-04-0117.130.518.6629.2424.8920.5416.1911.837.48
2020-03-31170.58.4829.2424.8920.5416.1811.837.48
2020-03-30170.58.4329.2424.8920.5316.1811.837.48
2020-03-27170.58.5129.2424.8820.5316.1811.837.48
2020-03-26170.528.829.2324.8820.5316.1811.837.48
2020-03-25170.488.0829.2324.8820.5316.1811.837.48
2020-03-24170.467.7229.2324.8820.5316.1811.837.48
2020-03-23170.447.4329.2324.8820.5316.1811.837.48
2020-03-20170.477.9829.2324.8820.5316.1811.837.48
2020-03-19170.447.3829.2324.8820.5316.1811.837.48
2020-03-18170.488.1929.2224.8720.5216.1711.837.48
2020-03-17170.478.0329.2224.8720.5216.1711.827.48
2020-03-16170.518.6329.2224.8720.5216.1711.827.47
2020-03-13170.549.0929.2224.8720.5216.1711.827.47
2020-03-12170.589.8329.2224.8720.5216.1711.827.47
2020-03-11170.6210.4529.2124.8720.5216.1711.827.47
2020-03-10170.599.9329.2124.8620.5216.1711.827.47
2020-03-09170.5910.0529.2124.8620.5216.1711.827.47
2020-03-06170.6210.4529.2124.8620.5116.1711.827.47
2020-03-05170.6210.529.2124.8620.5116.1711.827.47
2020-03-04170.6110.429.224.8620.5116.1611.827.47
2020-03-03170.6110.429.224.8620.5116.1611.827.47
2020-03-02170.6110.329.224.8620.5116.1611.827.47
2020-02-27170.6110.2529.224.8520.5116.1611.827.47
2020-02-26170.6310.629.224.8520.5116.1611.817.47
2020-02-25170.6410.829.224.8520.516.1611.817.47
2020-02-24170.6410.8529.1924.8520.516.1611.817.47
2020-02-21170.6611.129.1924.8520.516.1611.817.47
2020-02-20170.6611.229.1924.8520.516.1611.817.47
2020-02-19170.6310.7529.1924.8420.516.1611.817.47
2020-02-18170.6310.729.1924.8420.516.1511.817.47
2020-02-17170.6110.2529.1824.8420.516.1511.817.47
2020-02-14170.6210.4529.1824.8420.516.1511.817.47
2020-02-13170.6210.529.1824.8420.4916.1511.817.46
2020-02-12170.6310.629.1824.8420.4916.1511.817.46
2020-02-11170.6310.729.1824.8320.4916.1511.817.46
2020-02-10170.6310.629.1824.8320.4916.1511.817.46
2020-02-07170.6210.529.1724.8320.4916.1511.817.46
2020-02-06170.6210.5529.1724.8320.4916.1511.87.46
2020-02-05170.599.9229.1724.8320.4916.1511.87.46
2020-02-04170.589.8629.1724.8320.4916.1411.87.46
2020-02-03170.579.629.1724.8320.4816.1411.87.46
2020-01-31170.589.929.1624.8220.4816.1411.87.46
2020-01-30170.589.8829.1624.8220.4816.1411.87.46
2020-01-20170.6510.9529.1624.8220.4816.1411.87.46
2020-01-17170.6310.729.1624.8220.4816.1411.87.46
2020-01-16170.6410.829.1624.8220.4816.1411.87.46
2020-01-15170.6410.8529.1624.8220.4816.1411.87.46
2020-01-14170.651129.1524.8120.4816.1411.87.46
2020-01-13170.651129.1524.8120.4716.1411.87.46
2020-01-10170.6310.729.1524.8120.4716.1311.87.46
2020-01-09170.6310.7529.1524.8120.4716.1311.797.46
2020-01-08170.6310.6529.1524.8120.4716.1311.797.46
2020-01-07170.651129.1424.8120.4716.1311.797.46
2020-01-06170.6611.2529.1424.820.4716.1311.797.46
2020-01-03170.6811.529.1424.820.4716.1311.797.45
2020-01-02170.6711.429.1424.820.4616.1311.797.45
2019-12-3116.940.6811.4529.1424.820.4616.1311.797.45
2019-12-3016.940.6711.3529.1424.820.4616.1311.797.45
2019-12-2716.940.6811.5529.1424.820.4616.1311.797.45
2019-12-2616.940.6911.6529.1424.820.4616.1311.797.45
2019-12-2516.940.6711.329.1424.820.4616.1311.797.45
2019-12-2416.940.6811.5529.1424.820.4616.1311.797.45
2019-12-2316.940.6911.6529.1424.820.4616.1311.797.45
2019-12-2016.940.6911.6529.1424.820.4616.1311.797.45
2019-12-1916.940.711.8529.1424.820.4616.1311.797.45
2019-12-1816.940.711229.1424.820.4616.1311.797.45
2019-12-1716.940.651129.1424.820.4616.1311.797.45
2019-12-1616.940.6410.929.1424.820.4616.1311.797.45
2019-12-1316.940.6310.729.1424.820.4616.1311.797.45
2019-12-1216.940.6410.829.1424.820.4616.1311.797.45
2019-12-1116.940.6410.829.1424.820.4616.1311.797.45
2019-12-1016.940.6410.829.1424.820.4616.1311.797.45
2019-12-0916.940.6611.129.1424.820.4616.1311.797.45
2019-12-0616.940.6511.0529.1424.820.4616.1311.797.45
2019-12-0516.940.651129.1424.820.4616.1311.797.45
2019-12-0416.940.6410.8529.1424.820.4616.1311.797.45
2019-12-0316.940.6410.929.1424.820.4616.1311.797.45
2019-12-0216.940.6310.729.1424.820.4616.1311.797.45
2019-11-2916.940.6310.7529.1424.820.4616.1311.797.45
2019-11-2816.940.6510.9529.1424.820.4616.1311.797.45
2019-11-2716.940.651129.1424.820.4616.1311.797.45
2019-11-2616.940.6510.9529.1424.820.4616.1311.797.45
2019-11-2516.940.6711.329.1424.820.4616.1311.797.45
2019-11-2216.940.6611.229.1424.820.4616.1311.797.45
2019-11-2116.940.651129.1424.820.4616.1311.797.45
2019-11-2016.940.6711.3529.1424.820.4616.1311.797.45
2019-11-1916.940.6110.3529.1424.820.4616.1311.797.45
2019-11-1816.940.6210.5529.1424.820.4616.1311.797.45
2019-11-1516.940.6210.529.1424.820.4616.1311.797.45
2019-11-1416.940.6110.429.1424.820.4616.1311.797.45
2019-11-1316.940.6110.2529.1424.820.4616.1311.797.45
2019-11-1216.940.6210.529.1424.820.4616.1311.797.45
2019-11-1116.940.6310.5529.1424.820.4616.1311.797.45
2019-11-0816.940.6510.929.1424.820.4616.1311.797.45
2019-11-0716.940.6510.9529.1424.820.4616.1311.797.45
2019-11-0616.940.6410.7529.1424.820.4616.1311.797.45
2019-11-0516.940.6410.829.1424.820.4616.1311.797.45
2019-11-0416.940.6410.7529.1424.820.4616.1311.797.45
2019-11-0116.940.6410.829.1424.820.4616.1311.797.45
2019-10-3116.940.6410.7529.1424.820.4616.1311.797.45
2019-10-3016.940.6611.0529.1424.820.4616.1311.797.45
2019-10-2916.940.6611.0529.1424.820.4616.1311.797.45
2019-10-2816.940.6611.1529.1424.820.4616.1311.797.45
2019-10-2516.940.6611.0529.1424.820.4616.1311.797.45
2019-10-2416.940.6711.229.1424.820.4616.1311.797.45
2019-10-2316.940.6711.229.1424.820.4616.1311.797.45
2019-10-2216.940.6611.1529.1424.820.4616.1311.797.45
2019-10-2116.940.6711.229.1424.820.4616.1311.797.45
2019-10-1816.940.6711.2529.1424.820.4616.1311.797.45
2019-10-1716.940.6811.4529.1424.820.4616.1311.797.45
2019-10-1616.940.6510.929.1424.820.4616.1311.797.45
2019-10-1516.940.6611.0529.1424.820.4616.1311.797.45
2019-10-1416.940.6711.2529.1424.820.4616.1311.797.45
2019-10-0916.940.6711.229.1424.820.4616.1311.797.45
2019-10-0816.940.6911.6529.1424.820.4616.1311.797.45
2019-10-0716.940.711229.1424.820.4616.1311.797.45
2019-10-0416.940.7212.129.1424.820.4616.1311.797.45
2019-10-0316.940.7412.529.1424.820.4616.1311.797.45
2019-10-0216.940.7412.4529.1424.820.4616.1311.797.45
2019-10-0116.940.7412.529.1424.820.4616.1311.797.45
2019-09-2716.940.7712.929.1424.820.4616.1311.797.45
2019-09-2616.940.711.7529.1324.820.4616.1311.797.45
2019-09-2516.940.6410.729.1324.820.4616.1211.797.45
2019-09-2416.940.6110.329.1324.7920.4616.1211.797.45
2019-09-2316.940.6110.329.1224.7920.4616.1211.797.45
2019-09-2016.940.6210.4529.1224.7920.4516.1211.787.45
2019-09-1916.940.6410.729.1224.7820.4516.1211.787.45
2019-09-1816.940.6210.529.1224.7820.4516.1211.787.45
2019-09-1716.940.6110.229.1124.7820.4516.1111.787.45
2019-09-1616.940.610.1529.1124.7820.4416.1111.787.45
2019-09-1216.940.6110.3529.1124.7720.4416.1111.787.45
2019-09-1116.940.6110.329.124.7720.4416.1111.787.45
2019-09-1016.940.6210.529.124.7720.4416.1111.787.44
2019-09-0916.940.6110.229.124.7720.4416.1111.777.44
2019-09-0616.940.6310.629.0924.7620.4316.111.777.44
2019-09-0516.940.579.6529.0924.7620.4316.111.777.44
2019-09-0416.940.559.2829.0924.7620.4316.111.777.44
2019-09-0316.940.559.2929.0924.7620.4316.111.777.44
2019-09-0216.940.559.2829.0824.7520.4316.111.777.44
2019-08-3016.940.559.2729.0824.7520.4216.111.777.44
2019-08-2916.940.549.1329.0824.7520.4216.0911.777.44
2019-08-2816.940.549.1329.0724.7520.4216.0911.767.44
2019-08-2716.940.549.0629.0724.7420.4216.0911.767.44
2019-08-2616.940.549.129.0724.7420.4216.0911.767.44
2019-08-2316.940.559.1929.0624.7420.4116.0911.767.44
2019-08-2216.940.559.2529.0624.7420.4116.0911.767.43
2019-08-2116.940.559.2229.0624.7320.4116.0811.767.43
2019-08-2016.940.559.2329.0624.7320.4116.0811.767.43
2019-08-1916.940.559.2829.0524.7320.416.0811.767.43
2019-08-1616.940.559.2329.0524.7320.416.0811.757.43
2019-08-1516.940.549.1529.0524.7220.416.0811.757.43
2019-08-1416.940.559.229.0424.7220.416.0811.757.43
2019-08-1316.940.559.129.0424.7220.416.0711.757.43
2019-08-1216.940.559.0929.0424.7220.3916.0711.757.43
2019-08-0816.940.559.1229.0324.7120.3916.0711.757.43
2019-08-0716.940.559.1229.0324.7120.3916.0711.757.43
2019-08-0616.940.569.1729.0324.7120.3916.0711.757.43
2019-08-0516.940.569.1729.0324.7120.3916.0711.757.43
2019-08-0216.940.569.229.0224.720.3816.0611.747.42
2019-08-0116.940.569.329.0224.720.3816.0611.747.42
2019-07-3116.940.579.3729.0224.720.3816.0611.747.42
2019-07-3016.940.569.1729.0124.720.3816.0611.747.42
2019-07-2916.940.569.2129.0124.6920.3716.0611.747.42
2019-07-2616.940.579.3829.0124.6920.3716.0611.747.42
2019-07-2516.940.569.292924.6920.3716.0511.747.42
2019-07-2416.940.579.342924.6920.3716.0511.747.42
2019-07-2316.940.579.462924.6820.3716.0511.737.42
2019-07-2216.940.579.462924.6820.3616.0511.737.42
2019-07-1916.940.569.2528.9924.6820.3616.0511.737.42
2019-07-1816.940.569.2228.9924.6720.3616.0511.737.42
2019-07-1716.940.569.2928.9924.6720.3616.0411.737.42
2019-07-1616.940.559.0628.9824.6720.3616.0411.737.41
2019-07-1516.940.559.0628.9824.6720.3516.0411.737.41
2019-07-1216.940.559.0228.9824.6620.3516.0411.737.41
2019-07-1116.940.559.0228.9724.6620.3516.0411.727.41
2019-07-1016.940.559.0128.9724.6620.3516.0411.727.41
2019-07-0916.940.559.0228.9724.6620.3516.0311.727.41
2019-07-0816.940.559.0228.9724.6520.3416.0311.727.41
2019-07-0516.940.54928.9624.6520.3416.0311.727.41
2019-07-0416.940.54928.9624.6520.3416.0311.727.41
2019-07-0316.940.548.9828.9624.6520.3416.0311.727.41
2019-07-0216.940.559.0128.9524.6420.3316.0311.727.41
2019-07-0116.940.559.0128.9524.6420.3316.0211.717.41
2019-06-2816.830.559.0628.9524.6420.3316.0211.717.41
2019-06-2716.830.559.0828.9424.6320.3216.0211.717.4
2019-06-2616.830.559.0828.9324.6220.3216.0111.717.4
2019-06-2516.830.54928.9224.6220.3116.0111.77.4
2019-06-2416.830.559.0728.9124.6120.311611.77.4
2019-06-2116.830.548.8928.924.620.31611.77.39
2019-06-2016.830.548.8828.924.5920.2915.9911.697.39
2019-06-1916.830.548.8728.8924.5920.2915.9911.697.39
2019-06-1816.830.538.8228.8824.5820.2815.9811.697.39
2019-06-1716.830.538.8228.8724.5720.2815.9811.687.39
2019-06-1416.830.538.8128.8624.5620.2715.9711.687.38
2019-06-1316.830.548.8928.8524.5620.2615.9711.677.38
2019-06-1216.830.548.8828.8424.5520.2615.9611.677.38
2019-06-1116.830.548.8828.8324.5420.2515.9611.677.38
2019-06-1016.830.548.8828.8324.5320.2415.9511.667.37
2019-06-0616.830.548.8928.8224.5320.2415.9511.667.37
2019-06-0516.830.559.0228.8124.5220.2315.9411.667.37
2019-06-0416.830.559.0128.824.5120.2315.9411.657.37
2019-06-0316.830.54928.7924.5120.2215.9411.657.36
2019-05-3116.830.569.2128.7824.520.2115.9311.657.36
2019-05-3016.830.569.2228.7724.4920.2115.9311.647.36
2019-05-2916.830.559.0528.7624.4820.215.9211.647.36
2019-05-2816.830.559.0828.7624.4820.215.9211.647.36
2019-05-2716.830.559.128.7524.4720.1915.9111.637.35
2019-05-2416.830.559.0528.7424.4620.1815.9111.637.35
2019-05-2316.830.54928.7324.4520.1815.911.637.35
2019-05-2216.830.559.0928.7224.4520.1715.911.627.35
2019-05-2116.830.559.0228.7124.4420.1615.8911.627.34
2019-05-2016.830.548.9228.724.4320.1615.8911.617.34
2019-05-1716.830.548.8828.6924.4220.1515.8811.617.34
2019-05-1616.830.559.128.6924.4220.1515.8811.617.34
2019-05-1516.830.559.0128.6824.4120.1415.8711.67.34
2019-05-1416.830.548.9528.6724.420.1315.8711.67.33
2019-05-1316.830.548.9528.6624.3920.1315.8611.67.33
2019-05-1016.830.558.9828.6524.3920.1215.8611.597.33
2019-05-0916.830.559.0328.6424.3820.1215.8511.597.33
2019-05-0816.830.569.1428.6324.3720.1115.8511.597.32
2019-05-0716.830.569.2528.6224.3620.115.8411.587.32
2019-05-0616.830.569.2728.6224.3620.115.8411.587.32
2019-05-0316.830.579.3828.6124.3520.0915.8311.587.32
2019-05-0216.830.579.3728.624.3420.0915.8311.577.32
2019-04-3016.830.579.4528.5924.3320.0815.8211.577.31
2019-04-2916.830.589.5528.5824.3320.0715.8211.577.31
2019-04-2616.830.589.5828.5724.3220.0715.8111.567.31
2019-04-2516.830.599.7528.5624.3120.0615.8111.567.31
2019-04-2416.830.599.7828.5524.320.0515.811.557.3
2019-04-2316.830.69.8428.5524.320.0515.811.557.3
2019-04-2216.830.69.928.5424.2920.0415.7911.557.3
2019-04-1916.830.69.8328.5324.2820.0415.7911.547.3
2019-04-1816.830.69.8428.5224.2720.0315.7911.547.3
2019-04-1716.830.611028.5124.2720.0215.7811.547.29
2019-04-1616.830.6110.0528.524.2620.0215.7811.537.29
2019-04-1516.830.6110.0528.4924.2520.0115.7711.537.29
2019-04-1216.830.6110.0528.4824.2420.0115.7711.537.29
2019-04-1116.830.611028.4824.242015.7611.527.28
2019-04-1016.830.69.928.4724.2319.9915.7611.527.28
2019-04-0916.830.69.8728.4624.2219.9915.7511.527.28
2019-04-0816.830.69.828.4524.2219.9815.7511.517.28
2019-04-0316.830.599.7128.4424.2119.9715.7411.517.28
2019-04-0216.830.599.7128.4324.219.9715.7411.57.27
2019-04-0116.830.599.7128.4224.1919.9615.7311.57.27
2019-03-2916.520.599.7428.4124.1919.9615.7311.57.27
2019-03-2816.520.599.728.4124.1819.9515.7311.57.27
2019-03-2716.520.69.8328.4124.1819.9515.7211.57.27
2019-03-2616.520.599.7828.4124.1819.9515.7211.57.27
2019-03-2516.520.69.8128.4124.1819.9515.7211.497.27
2019-03-2216.520.611028.424.1819.9515.7211.497.27
2019-03-2116.520.69.9328.424.1719.9515.7211.497.27
2019-03-2016.520.69.9328.424.1719.9515.7211.497.26
2019-03-1916.520.581028.424.1719.9415.7211.497.26
2019-03-1816.520.5910.0528.3924.1719.9415.7211.497.26
2019-03-1516.520.610.2528.3924.1719.9415.7111.497.26
2019-03-1416.520.610.2528.3924.1619.9415.7111.497.26
2019-03-1316.520.610.3528.3924.1619.9415.7111.497.26
2019-03-1216.520.6310.728.3924.1619.9415.7111.497.26
2019-03-1116.520.610.3528.3824.1619.9315.7111.497.26
2019-03-0816.520.610.328.3824.1619.9315.7111.487.26
2019-03-0716.520.610.2528.3824.1519.9315.7111.487.26
2019-03-0616.520.6110.528.3824.1519.9315.7111.487.26
2019-03-0516.520.6110.4528.3724.1519.9315.711.487.26
2019-03-0416.520.6110.428.3724.1519.9315.711.487.26
2019-02-2716.520.6110.428.3724.1519.9215.711.487.26
2019-02-2616.520.6110.528.3724.1519.9215.711.487.26
2019-02-2516.520.6410.9528.3724.1419.9215.711.487.26
2019-02-2216.520.6310.828.3624.1419.9215.711.487.26
2019-02-2116.520.610.328.3624.1419.9215.711.487.26
2019-02-2016.520.559.3928.3624.1419.9215.711.487.25
2019-02-1916.520.559.3428.3624.1419.9215.6911.477.25
2019-02-1816.520.559.3728.3524.1319.9115.6911.477.25
2019-02-1516.520.549.2928.3524.1319.9115.6911.477.25
2019-02-1416.520.549.328.3524.1319.9115.6911.477.25
2019-02-1316.520.549.1728.3524.1319.9115.6911.477.25
2019-02-1216.520.549.228.3524.1319.9115.6911.477.25
2019-02-1116.520.549.2828.3424.1219.9115.6911.477.25
2019-01-3016.520.549.2728.3424.1219.915.6911.477.25
2019-01-2916.520.549.2928.3424.1219.915.6911.477.25
2019-01-2816.520.559.3328.3424.1219.915.6811.477.25
2019-01-2516.520.559.4628.3324.1219.915.6811.477.25
2019-01-2416.520.549.2128.3324.1219.915.6811.467.25
2019-01-2316.520.549.2328.3324.1119.915.6811.467.25
2019-01-2216.520.549.228.3324.1119.915.6811.467.25
2019-01-2116.520.549.2528.3324.1119.8915.6811.467.25
2019-01-1816.520.549.2328.3224.1119.8915.6811.467.25
2019-01-1716.520.549.2328.3224.1119.8915.6811.467.24
2019-01-1616.520.549.1828.3224.119.8915.6711.467.24
2019-01-1516.520.549.1728.3224.119.8915.6711.467.24
2019-01-1416.520.549.2228.3124.119.8915.6711.467.24
2019-01-1116.520.549.2328.3124.119.8815.6711.467.24
2019-01-1016.520.559.3428.3124.119.8815.6711.467.24
2019-01-0916.520.569.5828.3124.0919.8815.6711.457.24
2019-01-0816.520.569.5428.3124.0919.8815.6711.457.24
2019-01-0716.520.569.5828.324.0919.8815.6711.457.24
2019-01-0416.520.569.5928.324.0919.8815.6611.457.24
2019-01-0316.520.579.728.324.0919.8715.6611.457.24
2019-01-0216.520.579.6728.324.0819.8715.6611.457.24
2018-12-2816.450.569.6628.2924.0819.8715.6611.457.24
2018-12-2716.450.579.7128.3124.119.8815.6711.467.24
2018-12-2616.450.569.5728.3324.1119.915.6811.467.25
2018-12-2516.450.569.5628.3524.1319.9115.6911.477.25
2018-12-2416.450.569.628.3624.1419.9215.711.487.26
2018-12-2216.450.569.528.3824.1619.9315.7111.487.26
2018-12-2116.450.569.5328.424.1719.9515.7211.497.26
2018-12-2016.450.569.5528.4224.1919.9615.7311.57.27
2018-12-1916.450.569.5128.4324.219.9715.7411.517.27
2018-12-1816.450.559.4928.4524.2219.9815.7511.517.28
2018-12-1716.450.559.3828.4724.2319.9915.7611.527.28
2018-12-1416.450.559.3728.4924.2520.0115.7711.537.29
2018-12-1316.450.579.728.524.2620.0215.7811.537.29
2018-12-1216.450.589.8528.5224.2820.0315.7911.547.3
2018-12-1116.450.589.8828.5424.2920.0415.811.557.3
2018-12-1016.450.589.8728.5624.3120.0615.8111.567.31
2018-12-0716.450.581028.5724.3220.0715.8211.567.31
2018-12-0616.450.589.928.5924.3420.0815.8211.577.31
2018-12-0516.450.610.228.6124.3520.0915.8311.587.32
2018-12-0416.450.6110.428.6324.3720.115.8411.587.32
2018-12-0316.450.6110.4528.6424.3820.1215.8511.597.33
2018-11-3016.450.610.328.6624.3920.1315.8611.67.33
2018-11-2916.450.610.2528.6824.4120.1415.8711.67.34
2018-11-2816.450.610.328.724.4220.1515.8811.617.34
2018-11-2716.450.610.328.7124.4420.1715.8911.627.35
2018-11-2616.450.5910.128.7324.4520.1815.911.637.35
2018-11-2316.450.5910.0528.7524.4720.1915.9111.637.35
2018-11-2216.450.5910.0528.7724.4820.215.9211.647.36
2018-11-2116.450.5910.128.7824.520.2215.9311.657.36
2018-11-2016.450.5910.0528.824.5120.2315.9411.657.37
2018-11-1916.450.5910.128.8224.5320.2415.9511.667.37
2018-11-1616.450.5910.128.8424.5420.2515.9611.677.38
2018-11-1516.450.581028.8524.5620.2615.9711.687.38
2018-11-1416.450.5810.1528.8724.5720.2815.9811.687.39
2018-11-1316.450.571028.8924.5920.2915.9911.697.39
2018-11-1216.450.5810.128.9124.620.31611.77.39
2018-11-0916.450.5810.128.9224.6220.3116.0111.77.4
2018-11-0816.450.5810.128.9424.6320.3316.0211.717.4
2018-11-0716.450.5810.1528.9624.6520.3416.0311.727.41
2018-11-0616.450.5810.1528.9824.6620.3516.0411.727.41
2018-11-0516.450.571028.9924.6820.3616.0511.737.42
2018-11-0216.450.5810.0529.0124.6920.3716.0611.747.42
2018-11-0116.450.5810.1529.0324.7120.3916.0711.757.43
2018-10-3116.450.579.9929.0424.7220.416.0811.757.43
2018-10-3016.450.579.8729.0624.7420.4116.0911.767.43
2018-10-2916.450.569.8429.0824.7520.4216.111.777.44
2018-10-2616.450.571029.124.7720.4416.1111.777.44
2018-10-2516.450.571029.1124.7820.4516.1111.787.45
2018-10-2416.450.5910.329.1324.820.4616.1211.797.45
2018-10-2316.450.5910.329.1524.8120.4716.1311.87.46
2018-10-2216.450.610.4529.1724.8320.4816.1411.87.46
2018-10-1916.450.5810.1529.1824.8420.516.1511.817.47
2018-10-1816.450.569.7429.224.8620.5116.1611.827.47
2018-10-1716.450.549.3829.2224.8720.5216.1711.827.47
2018-10-1616.450.529.129.2424.8920.5316.1811.837.48
2018-10-1516.450.518.8829.2524.920.5516.1911.847.48
2018-10-1216.450.529.0629.2724.9220.5616.211.847.49
2018-10-1116.450.559.5429.2924.9320.5716.2111.857.49
2018-10-0916.450.6110.629.3124.9420.5816.2211.867.5
2018-10-0816.450.6411.229.3224.9620.616.2311.877.5
2018-10-0516.450.6811.829.3424.9720.6116.2411.877.51
2018-10-0416.450.6912.129.3624.9920.6216.2511.887.51
2018-10-0316.450.6912.129.382520.6316.2611.897.51
2018-10-0216.450.712.2529.3925.0220.6416.2711.897.52
2018-10-0116.450.712.2529.4125.0320.6616.2811.97.52
2018-09-2817.110.712.329.4325.0520.6716.2911.917.53
2018-09-2717.110.712.2529.4425.0620.6816.2911.917.53
2018-09-2617.110.712.329.4525.0720.6816.311.927.53
2018-09-2517.110.712.1529.4625.0720.6916.311.927.54
2018-09-2117.110.712.1529.4725.0820.716.3111.927.54
2018-09-2017.110.712.1529.4825.0920.716.3111.937.54
2018-09-1917.110.7112.3529.4925.120.7116.3211.937.54
2018-09-1817.110.7112.429.525.1120.7216.3311.947.55
2018-09-1717.110.7212.5529.525.1120.7216.3311.947.55
2018-09-1417.110.7312.729.5125.1220.7316.3411.947.55
2018-09-1317.110.7112.3529.5225.1320.7316.3411.957.55
2018-09-1217.110.712.229.5325.1420.7416.3511.957.55
2018-09-1117.110.7112.3529.5425.1520.7516.3511.957.56
2018-09-1017.110.6912.129.5525.1520.7516.3611.967.56
2018-09-0717.110.7412.8529.5625.1620.7616.3611.967.56
2018-09-0617.110.7513.1529.5725.1720.7716.3711.977.56
2018-09-0517.110.7613.329.5825.1820.7716.3711.977.57
2018-09-0417.110.7913.829.5925.1920.7816.3811.977.57
2018-09-0317.110.7913.7529.625.1920.7916.3811.987.57
2018-08-3117.110.7813.629.6125.220.7916.3911.987.57
2018-08-3017.110.7713.429.6225.2120.816.3911.987.58
2018-08-2917.110.7212.5529.6325.2220.8116.411.997.58
2018-08-2817.110.7112.4529.6425.2320.8116.411.997.58
2018-08-2717.110.7212.529.6525.2320.8216.41127.58
2018-08-2417.110.7112.4529.6525.2420.8316.41127.59
2018-08-2317.110.7112.429.6625.2520.8316.42127.59
2018-08-2217.110.7112.429.6725.2620.8416.4212.017.59
2018-08-2117.110.7112.3529.6825.2720.8516.4312.017.59
2018-08-2017.110.7112.3529.6925.2720.8516.4312.027.6
2018-08-1717.110.7212.529.725.2820.8616.4412.027.6
2018-08-1617.110.7212.529.7125.2920.8716.4412.027.6
2018-08-1517.110.7212.5529.7225.320.8716.4512.037.6
2018-08-1417.110.7512.629.7325.3120.8816.4612.037.61
2018-08-1317.110.7512.529.7425.3120.8916.4612.037.61
2018-08-1017.110.781329.7525.3220.8916.4712.047.61
2018-08-0917.110.7813.0529.7625.3320.916.4712.047.61
2018-08-0817.110.7512.529.7725.3420.9116.4812.057.62
2018-08-0717.110.7512.529.7825.3520.9116.4812.057.62
2018-08-0617.110.7512.529.7925.3520.9216.4912.057.62
2018-08-0317.110.7512.629.825.3620.9316.4912.067.62
2018-08-0217.110.7512.629.8125.3720.9316.512.067.62
2018-08-0117.110.7612.829.8125.3820.9416.512.067.63
2018-07-3117.110.7612.829.8225.3920.9516.5112.077.63
2018-07-3017.110.7712.8529.8325.3920.9516.5112.077.63
2018-07-2717.110.7712.8529.8425.420.9616.5212.087.63
2018-07-2617.110.7612.729.8525.4120.9716.5212.087.64
2018-07-2517.110.7512.629.8625.4220.9716.5312.087.64
2018-07-2417.110.7612.6529.8725.4320.9816.5312.097.64
2018-07-2317.110.7512.529.8825.4320.9916.5412.097.64
2018-07-2017.110.7312.329.8925.4420.9916.5412.17.65
2018-07-1917.110.7312.2529.925.452116.5512.17.65
2018-07-1817.110.7312.329.9125.4621.0116.5512.17.65
2018-07-1717.110.7312.229.9225.4721.0116.5612.117.65
2018-07-1617.110.7312.329.9325.4721.0216.5612.117.66
2018-07-1317.110.7212.129.9425.4821.0316.5712.117.66
2018-07-1217.110.7212.129.9525.4921.0316.5812.127.66
2018-07-1117.110.7312.229.9625.521.0416.5812.127.66
2018-07-1017.110.7312.2529.9725.5121.0516.5912.137.67
2018-07-0917.110.7312.1529.9725.5121.0516.5912.137.67
2018-07-0617.110.7412.4529.9825.5221.0616.612.137.67
2018-07-0517.110.7111.9529.9925.5321.0716.612.147.67
2018-07-0417.110.7312.33025.5421.0716.6112.147.68
2018-07-0317.110.7512.630.0125.5521.0816.6112.147.68
2018-07-0217.110.7813.0530.0225.5521.0916.6212.157.68
2018-06-2917.460.7813.130.0325.5621.0916.6212.157.68
2018-06-2817.460.781330.0125.5421.0816.6112.147.68
2018-06-2717.460.7712.929.9925.5321.0616.612.147.67
2018-06-2617.460.781329.9725.5121.0516.5912.137.67
2018-06-2517.460.7913.329.9525.4921.0316.5812.127.66
2018-06-2217.460.7813.0529.9325.4721.0216.5612.117.66
2018-06-2117.460.7813.129.9125.462116.5512.17.65
2018-06-2017.460.781329.8925.4420.9916.5412.097.65
2018-06-1917.460.7913.229.8725.4220.9816.5312.097.64
2018-06-1517.460.8113.5529.8525.420.9616.5212.087.63
2018-06-1417.460.8213.6529.8225.3920.9516.5112.077.63
2018-06-1317.460.8313.929.825.3720.9316.512.067.62
2018-06-1217.460.8213.729.7825.3520.9216.4812.057.62
2018-06-1117.460.8414.0529.7625.3320.916.4712.047.61
2018-06-0817.460.8414.129.7425.3220.8916.4612.047.61
2018-06-0717.460.8914.929.7225.320.8716.4512.037.6
2018-06-0617.460.8113.5529.725.2820.8616.4412.027.6
2018-06-0517.460.8113.529.6825.2620.8516.4312.017.59
2018-06-0417.460.813.4529.6625.2520.8316.42127.59
2018-06-0117.460.8113.529.6425.2320.8216.411.997.58
2018-05-3117.460.8213.829.6225.2120.816.3911.997.58
2018-05-3017.460.8514.2529.625.1920.7916.3811.987.57
2018-05-2917.460.781329.5825.1720.7716.3711.977.57
2018-05-2817.460.7111.8529.5625.1620.7616.3611.967.56
2018-05-2517.460.7111.9529.5425.1420.7416.3511.957.56
2018-05-2417.460.7111.929.5225.1220.7316.3411.947.55
2018-05-2317.460.711.729.4925.120.7116.3211.947.55
2018-05-2217.460.711.7529.4725.0920.716.3111.937.54
2018-05-2117.460.7111.8529.4525.0720.6916.311.927.53
2018-05-1817.460.711.829.4325.0520.6716.2911.917.53
2018-05-1717.460.711.829.4125.0320.6616.2811.97.52
2018-05-1617.460.721229.3925.0220.6416.2711.897.52
2018-05-1517.460.71229.372520.6316.2611.887.51
2018-05-1417.460.7112.1529.3524.9820.6116.2411.887.51
2018-05-1117.460.7212.429.3324.9620.616.2311.877.5
2018-05-1017.460.7112.2529.3124.9520.5816.2211.867.5
2018-05-0917.460.711.9529.2924.9320.5716.2111.857.49
2018-05-0817.460.711.9529.2724.9120.5616.211.847.49
2018-05-0717.460.712.0529.2524.8920.5416.1911.837.48
2018-05-0417.460.71229.2324.8820.5316.1811.837.48
2018-05-0317.460.712.0529.2124.8620.5116.1611.827.47
2018-05-0217.460.711.9529.1824.8420.516.1511.817.47
2018-04-3017.460.712.0529.1624.8220.4816.1411.87.46
2018-04-2717.460.71229.1424.8120.4716.1311.797.46
2018-04-2617.460.71229.1224.7920.4516.1211.787.45
2018-04-2517.460.712.129.124.7720.4416.1111.787.44
2018-04-2417.460.712.129.0824.7520.4216.111.777.44
2018-04-2317.460.7312.629.0624.7420.4116.0811.767.43
2018-04-2017.460.7412.7529.0424.7220.416.0711.757.43
2018-04-1917.460.7512.9529.0224.720.3816.0611.747.42
2018-04-1817.460.7512.952924.6820.3716.0511.737.42
2018-04-1717.460.761328.9824.6720.3516.0411.737.41
2018-04-1617.460.7613.1528.9624.6520.3416.0311.727.41
2018-04-1317.460.7613.1528.9424.6320.3216.0211.717.4
2018-04-1217.460.7512.9528.9224.6120.3116.0111.77.4
2018-04-1117.460.761328.924.620.2915.9911.697.39
2018-04-1017.460.7512.9528.8824.5820.2815.9811.687.39
2018-04-0917.460.7613.128.8524.5620.2715.9711.687.38
2018-04-0317.460.761328.8324.5420.2515.9611.677.38
2018-04-0217.460.7713.2528.8124.5220.2415.9511.667.37
2018-03-3116.740.7713.228.7924.5120.2215.9411.657.37
2018-03-3016.740.7813.3528.8124.5220.2315.9411.667.37
2018-03-2916.740.7813.3528.8224.5320.2415.9511.667.37
2018-03-2816.740.7813.3528.8324.5420.2515.9611.677.38
2018-03-2716.740.7613.3528.8524.5520.2615.9711.677.38
2018-03-2616.740.7613.3528.8624.5620.2715.9711.687.38
2018-03-2316.740.7613.328.8724.5820.2815.9811.687.39
2018-03-2216.740.7813.628.8924.5920.2915.9911.697.39
2018-03-2116.740.7913.828.924.620.31611.697.39
2018-03-2016.740.7913.7528.9124.6120.311611.77.4
2018-03-1916.740.7913.828.9324.6220.3216.0111.717.4
2018-03-1616.740.7813.728.9424.6320.3316.0211.717.4
2018-03-1516.740.81428.9524.6420.3316.0311.727.41
2018-03-1416.740.7813.5528.9724.6620.3416.0311.727.41
2018-03-1316.740.7713.4528.9824.6720.3516.0411.737.41
2018-03-1216.740.7613.328.9924.6820.3616.0511.737.42
2018-03-0916.740.7713.429.0124.6920.3716.0511.747.42
2018-03-0816.740.7813.5529.0224.720.3816.0611.747.42
2018-03-0716.740.7713.529.0324.7120.3916.0711.757.43
2018-03-0616.740.7513.129.0524.7220.416.0811.757.43
2018-03-0516.740.7513.0529.0624.7320.4116.0811.767.43
2018-03-0216.740.7513.0529.0724.7520.4216.0911.767.44
2018-03-0116.740.7513.129.0924.7620.4316.111.777.44
2018-02-2716.740.7513.0529.124.7720.4416.1111.787.44
2018-02-2616.740.7713.429.1124.7820.4516.1111.787.45
2018-02-2316.740.7613.3529.1324.7920.4616.1211.797.45
2018-02-2216.740.7613.229.1424.820.4716.1311.797.45
2018-02-2116.740.7513.0529.1524.8120.4716.1411.87.46
2018-02-1216.740.7312.729.1724.8320.4816.1411.87.46
2018-02-0916.740.7112.4529.1824.8420.4916.1511.817.46
2018-02-0816.740.7513.129.1924.8520.516.1611.817.47
2018-02-0716.740.7713.429.2124.8620.5116.1711.827.47
2018-02-0616.740.7513.129.2224.8720.5216.1711.827.47
2018-02-0516.740.8314.4529.2324.8820.5316.1811.837.48
2018-02-0216.740.8414.729.2524.8920.5416.1911.837.48
2018-02-0116.740.8414.7529.2624.920.5516.1911.847.49
2018-01-3116.740.8514.929.2724.9220.5616.211.857.49
2018-01-3016.740.8614.9529.2924.9320.5716.2111.857.49
2018-01-2916.740.8414.629.324.9420.5816.2211.867.5
2018-01-2616.740.8414.6529.3124.9520.5916.2211.867.5
2018-01-2516.740.8414.7529.3324.9620.616.2311.877.5
2018-01-2416.740.8514.829.3424.9720.6116.2411.877.51
2018-01-2316.740.8414.729.3524.9820.6216.2511.887.51
2018-01-2216.740.8514.829.372520.6216.2511.887.51
2018-01-1916.740.8615.129.3825.0120.6316.2611.897.52
2018-01-1816.740.861529.3925.0220.6416.2711.897.52
2018-01-1716.740.8514.829.4125.0320.6516.2811.97.52
2018-01-1616.740.8414.7529.4225.0420.6616.2811.97.53
2018-01-1516.740.8514.929.4325.0520.6716.2911.917.53
2018-01-1216.740.8414.629.4525.0620.6816.311.927.53
2018-01-1116.740.8414.629.4625.0820.6916.3111.927.54
2018-01-1016.740.8314.5529.4725.0920.716.3111.937.54
2018-01-0916.740.8514.829.4925.120.7116.3211.937.54
2018-01-0816.740.8615.129.525.1120.7216.3311.947.55
2018-01-0516.740.8715.229.5125.1220.7316.3411.947.55
2018-01-0416.740.8715.1529.5325.1320.7416.3411.957.55
2018-01-0316.740.8615.129.5425.1420.7516.3511.957.56
2018-01-0216.740.8715.1529.5525.1520.7616.3611.967.56
2017-12-2917.190.861529.5725.1720.7716.3611.967.56
2017-12-2817.190.8615.129.5725.1720.7716.3711.977.57
2017-12-2717.190.8514.929.5825.1820.7816.3711.977.57
2017-12-2617.190.8614.9529.5925.1920.7816.3811.977.57
2017-12-2517.190.8715.2529.625.1920.7916.3811.987.57
2017-12-2217.190.8615.0529.625.220.7916.3911.987.57
2017-12-2117.190.8615.0529.6125.220.816.3911.987.58
2017-12-2017.190.8615.0529.6225.2120.816.3911.997.58
2017-12-1917.190.861529.6325.2220.8116.411.997.58
2017-12-1817.190.8414.629.6325.2220.8116.411.997.58
2017-12-1517.190.8314.5529.6425.2320.8216.4111.997.58
2017-12-1417.190.8414.6529.6525.2420.8216.41127.58
2017-12-1317.190.8314.5529.6625.2420.8316.41127.59
2017-12-1217.190.8414.629.6625.2520.8316.42127.59
2017-12-1117.190.8514.8529.6725.2620.8416.4212.017.59
2017-12-0817.190.8314.529.6825.2620.8416.4312.017.59
2017-12-0717.190.8314.4529.6925.2720.8516.4312.017.59
2017-12-0617.190.8514.829.6925.2720.8516.4412.027.6
2017-12-0517.190.8715.2529.725.2820.8616.4412.027.6
2017-12-0417.190.8815.429.7125.2920.8716.4412.027.6
2017-12-0117.190.8915.529.7225.2920.8716.4512.027.6
2017-11-3017.190.915.829.7225.320.8816.4512.037.6
2017-11-2917.190.8915.629.7325.3120.8816.4612.037.61
2017-11-2817.190.915.6529.7425.3120.8916.4612.037.61
2017-11-2717.190.8815.4529.7525.3220.8916.4612.047.61
2017-11-2417.190.915.6529.7525.3320.916.4712.047.61
2017-11-2317.190.8815.4529.7625.3320.916.4712.047.61
2017-11-2217.190.8815.4529.7725.3420.9116.4812.057.62
2017-11-2117.190.8815.3529.7825.3420.9116.4812.057.62
2017-11-2017.190.8715.2529.7825.3520.9216.4912.057.62
2017-11-1717.190.8915.529.7925.3620.9216.4912.067.62
2017-11-1617.190.8915.529.825.3620.9316.4912.067.62
2017-11-1517.190.915.6529.8125.3720.9316.512.067.62
2017-11-1417.190.9316.129.8125.3820.9416.512.067.63
2017-11-1317.190.9215.9529.8225.3820.9416.5112.077.63
2017-11-1017.190.9616.629.8325.3920.9516.5112.077.63
2017-11-0917.190.9416.2529.8425.420.9516.5112.077.63
2017-11-0817.190.9516.529.8425.420.9616.5212.087.63
2017-11-0717.190.9616.629.8525.4120.9716.5212.087.64
2017-11-0617.190.9516.529.8625.4120.9716.5312.087.64
2017-11-0317.190.9316.129.8725.4220.9816.5312.097.64
2017-11-0217.190.9316.129.8725.4320.9816.5312.097.64
2017-11-0117.190.915.6529.8825.4320.9916.5412.097.64
2017-10-3117.190.915.5529.8925.4420.9916.5412.097.65
2017-10-3017.190.8915.4529.925.452116.5512.17.65
2017-10-2717.190.9115.829.925.452116.5512.17.65
2017-10-2617.190.9115.829.9125.4621.0116.5612.17.65
2017-10-2517.190.9115.7529.9225.4721.0116.5612.117.65
2017-10-2417.190.9115.829.9325.4721.0216.5612.117.66
2017-10-2317.190.9115.7529.9325.4821.0216.5712.117.66
2017-10-2017.190.9215.929.9425.4821.0316.5712.127.66
2017-10-1917.190.9215.9529.9525.4921.0316.5812.127.66
2017-10-1817.190.9316.129.9625.521.0416.5812.127.66
2017-10-1717.190.9215.929.9625.521.0416.5812.127.67
2017-10-1617.190.921629.9725.5121.0516.5912.137.67
2017-10-1317.190.9215.8529.9825.5221.0516.5912.137.67
2017-10-1217.190.9115.829.9925.5221.0616.612.137.67
2017-10-1117.190.8915.429.9925.5321.0716.612.147.67
2017-10-0617.190.915.63025.5421.0716.6112.147.67
2017-10-0517.190.915.630.0125.5421.0816.6112.147.68
2017-10-0317.190.915.630.0225.5521.0816.6112.157.68
2017-10-0217.190.9115.7530.0225.5621.0916.6212.157.68
2017-09-3017.460.9115.730.0325.5621.0916.6212.157.68
2017-09-2917.460.8915.3530.0325.5621.0916.6212.157.68
2017-09-2817.460.8915.530.0225.5621.0916.6212.157.68
2017-09-2717.460.9115.730.0225.5521.0816.6212.157.68
2017-09-2617.460.915.630.0225.5521.0816.6112.157.68
2017-09-2517.460.9516.4530.0125.5521.0816.6112.147.68
2017-09-2217.460.9817.0530.0125.5421.0816.6112.147.68
2017-09-2117.460.9716.7530.0125.5421.0716.6112.147.68
2017-09-2017.460.9516.53025.5421.0716.6112.147.67
2017-09-1917.460.9616.63025.5321.0716.612.147.67
2017-09-1817.460.9516.4529.9925.5321.0716.612.147.67
2017-09-1517.460.9616.6529.9925.5321.0616.612.147.67
2017-09-1417.460.9716.7529.9925.5221.0616.612.137.67
2017-09-1317.460.9516.429.9825.5221.0616.612.137.67
2017-09-1217.460.9316.0529.9825.5221.0616.5912.137.67
2017-09-1117.460.9416.229.9825.5121.0516.5912.137.67
2017-09-0817.460.9616.6529.9725.5121.0516.5912.137.67
2017-09-0717.460.9416.229.9725.5121.0516.5912.137.67
2017-09-0617.460.9516.429.9725.5121.0516.5912.137.67
2017-09-0517.460.9716.7529.9625.521.0416.5812.127.66
2017-09-0417.460.9716.8529.9625.521.0416.5812.127.66
2017-09-0117.460.9616.729.9525.521.0416.5812.127.66
2017-08-3117.460.9416.2529.9525.4921.0416.5812.127.66
2017-08-3017.460.9516.429.9525.4921.0316.5812.127.66
2017-08-2917.460.9416.329.9425.4921.0316.5712.127.66
2017-08-2817.460.9716.7529.9425.4821.0316.5712.127.66
2017-08-2517.460.9516.529.9425.4821.0316.5712.117.66
2017-08-2417.460.9616.729.9325.4821.0216.5712.117.66
2017-08-2317.460.9416.2529.9325.4721.0216.5712.117.66
2017-08-2217.460.8915.429.9325.4721.0216.5612.117.66
2017-08-2117.460.8915.429.9225.4721.0116.5612.117.65
2017-08-1817.460.8915.529.9225.4721.0116.5612.117.65
2017-08-1717.460.9115.7529.9125.4621.0116.5612.17.65
2017-08-1617.460.8514.7529.9125.4621.0116.5612.17.65
2017-08-1517.460.8314.329.9125.462116.5512.17.65
2017-08-1417.460.8113.729.925.452116.5512.17.65
2017-08-1117.460.8414.229.925.452116.5512.17.65
2017-08-1017.460.8614.429.925.452116.5512.17.65
2017-08-0917.460.8814.8529.8925.4420.9916.5512.17.65
2017-08-0817.460.8814.829.8925.4420.9916.5412.097.65
2017-08-0717.460.8915.0529.8925.4420.9916.5412.097.65
2017-08-0417.460.915.1529.8825.4320.9916.5412.097.64
2017-08-0317.460.9115.329.8825.4320.9816.5412.097.64
2017-08-0217.460.915.129.8725.4320.9816.5412.097.64
2017-08-0117.460.891529.8725.4220.9816.5312.097.64
2017-07-3117.460.915.1529.8725.4220.9816.5312.097.64
2017-07-2817.460.915.129.8625.4220.9716.5312.087.64
2017-07-2717.460.915.1529.8625.4220.9716.5312.087.64
2017-07-2617.460.915.129.8625.4120.9716.5212.087.64
2017-07-2517.460.915.129.8525.4120.9716.5212.087.64
2017-07-2417.460.8914.929.8525.4120.9616.5212.087.64
2017-07-2117.460.9115.329.8525.420.9616.5212.087.63
2017-07-2017.460.9315.6529.8425.420.9616.5212.087.63
2017-07-1917.460.9415.7529.8425.420.9616.5112.077.63
2017-07-1817.460.9315.6529.8325.3920.9516.5112.077.63
2017-07-1717.460.9415.7529.8325.3920.9516.5112.077.63
2017-07-1417.460.9315.729.8325.3920.9516.5112.077.63
2017-07-1317.460.9215.5529.8225.3820.9516.5112.077.63
2017-07-1217.460.9215.5529.8225.3820.9416.512.077.63
2017-07-1117.460.9315.6529.8225.3820.9416.512.077.63
2017-07-1017.460.9415.8529.8125.3820.9416.512.067.63
2017-07-0717.460.951629.8125.3720.9416.512.067.63
2017-07-0617.460.9616.229.825.3720.9316.512.067.62
2017-07-0517.460.9415.929.825.3720.9316.4912.067.62
2017-07-0417.460.9515.9529.825.3620.9316.4912.067.62
2017-07-0317.460.9616.129.7925.3620.9316.4912.067.62
2017-06-3017.320.9516.0529.7925.3620.9216.4912.057.62
2017-06-2917.320.951629.7825.3420.9116.4812.057.62
2017-06-2817.320.9516.0529.7625.3320.916.4712.047.61
2017-06-2717.320.9716.429.7525.3220.8916.4712.047.61
2017-06-2617.320.9916.729.7425.3120.8816.4612.037.61
2017-06-2317.320.9616.1529.7225.320.8716.4512.037.6
2017-06-2217.320.9315.629.7125.2920.8616.4412.027.6
2017-06-2117.320.9215.529.6925.2720.8516.4412.027.6
2017-06-2017.320.9215.529.6825.2620.8416.4312.017.59
2017-06-1917.320.9215.5529.6725.2520.8416.42127.59
2017-06-1617.320.9315.6529.6525.2420.8316.41127.59
2017-06-1517.320.9215.429.6425.2320.8216.411.997.58
2017-06-1417.320.9215.4529.6225.2220.8116.411.997.58
2017-06-1317.320.9415.7529.6125.220.816.3911.987.57
2017-06-1217.320.9515.9529.625.1920.7916.3811.987.57
2017-06-0917.320.9315.629.5825.1820.7816.3711.977.57
2017-06-0817.320.9315.729.5725.1720.7716.3711.977.56
2017-06-0717.320.9215.429.5625.1620.7616.3611.967.56
2017-06-0617.320.9115.329.5425.1420.7516.3511.957.56
2017-06-0517.320.9215.4529.5325.1320.7416.3411.957.55
2017-06-0317.320.9215.429.5125.1220.7316.3411.947.55
2017-06-0217.320.8915.0529.525.1120.7216.3311.947.55
2017-06-0117.320.8914.929.4925.120.7116.3211.937.54
2017-05-3117.320.8814.829.4725.0920.716.3111.937.54
2017-05-2617.320.8814.8529.4625.0720.6916.3111.927.54
2017-05-2517.320.891529.4425.0620.6816.311.917.53
2017-05-2417.320.891529.4325.0520.6716.2911.917.53
2017-05-2317.320.8814.7529.4225.0420.6616.2811.97.53
2017-05-2217.320.8714.6529.425.0320.6516.2711.97.52
2017-05-1917.320.8814.829.3925.0220.6416.2711.897.52
2017-05-1817.320.8814.7529.382520.6316.2611.897.51
2017-05-1717.320.891529.3624.9920.6216.2511.887.51
2017-05-1617.320.915.229.3524.9820.6116.2411.887.51
2017-05-1517.320.8715.229.3324.9720.616.2411.877.5
2017-05-1217.320.8915.529.3224.9620.5916.2311.867.5
2017-05-1117.320.8915.5529.3124.9420.5816.2211.867.5
2017-05-1017.320.9215.9529.2924.9320.5716.2111.857.49
2017-05-0917.320.8915.529.2824.9220.5616.2111.857.49
2017-05-0817.320.9316.129.2724.9120.5516.211.847.49
2017-05-0517.320.9316.229.2524.920.5416.1911.847.48
2017-05-0417.320.9115.8529.2424.8920.5316.1811.837.48
2017-05-0317.320.915.729.2224.8720.5216.1811.837.48
2017-05-0217.320.9115.829.2124.8620.5216.1711.827.47
2017-04-2817.320.9115.7529.224.8520.5116.1611.817.47
2017-04-2717.320.9115.829.1824.8420.516.1511.817.47
2017-04-2617.320.9115.829.1724.8320.4916.1411.87.46
2017-04-2517.320.915.6529.1524.8220.4816.1411.87.46
2017-04-2417.320.8915.529.1424.820.4716.1311.797.45
2017-04-2117.320.915.629.1324.7920.4616.1211.797.45
2017-04-2017.320.8915.5529.1124.7820.4516.1111.787.45
2017-04-1917.320.9115.7529.124.7720.4416.1111.787.44
2017-04-1817.320.8815.3529.0924.7620.4316.111.777.44
2017-04-1717.320.8715.1529.0724.7420.4216.0911.767.44
2017-04-1417.320.8815.2529.0624.7320.4116.0811.767.43
2017-04-1317.320.9416.329.0424.7220.416.0811.757.43
2017-04-1217.320.9516.4529.0324.7120.3916.0711.757.43
2017-04-1117.320.9616.729.0224.720.3816.0611.747.42
2017-04-1017.320.9716.92924.6920.3716.0511.747.42
2017-04-0717.320.9516.4528.9924.6720.3616.0511.737.42
2017-04-0617.320.9516.4528.9824.6620.3516.0411.727.41
2017-04-0517.320.9516.4528.9624.6520.3416.0311.727.41
2017-03-3116.830.9616.6528.9524.6420.3316.0211.717.41
2017-03-3016.830.9516.5528.9624.6520.3416.0311.727.41
2017-03-2916.830.9516.528.9824.6720.3516.0411.737.41
2017-03-2816.830.9616.652924.6820.3716.0511.737.42
2017-03-2716.830.9917.1529.0224.720.3816.0611.747.42
2017-03-2416.83117.3529.0324.7120.3916.0711.757.43
2017-03-2316.830.9817.129.0524.7320.416.0811.767.43
2017-03-2216.830.9616.729.0724.7420.4216.0911.767.44
2017-03-2116.830.9616.729.0924.7620.4316.111.777.44
2017-03-2016.830.9616.7529.124.7720.4416.1111.787.44
2017-03-1716.830.9516.529.1224.7920.4516.1211.787.45
2017-03-1616.830.9516.5529.1424.820.4616.1311.797.45
2017-03-1516.830.9516.529.1524.8120.4816.1411.87.46
2017-03-1416.830.9516.629.1724.8320.4916.1511.87.46
2017-03-1316.830.9516.4529.1924.8420.516.1611.817.47
2017-03-1016.830.9416.329.2124.8620.5116.1611.827.47
2017-03-0916.830.9416.429.2224.8720.5216.1711.837.48
2017-03-0816.830.9316.2529.2424.8920.5416.1811.837.48
2017-03-0716.830.9416.429.2624.920.5516.1911.847.48
2017-03-0616.830.9916.5529.2724.9220.5616.211.857.49
2017-03-0316.830.9816.429.2924.9320.5716.2111.857.49
2017-03-0216.830.9716.1529.3124.9520.5816.2211.867.5
2017-03-0116.831.0417.329.3324.9620.616.2311.877.5
2017-02-2416.830.9415.7529.3424.9820.6116.2411.877.51
2017-02-2316.830.9415.729.3624.9920.6216.2511.887.51
2017-02-2216.830.9515.8529.3825.0120.6316.2611.897.52
2017-02-2116.830.9315.529.3925.0220.6416.2711.897.52
2017-02-2016.830.9415.729.4125.0320.6616.2811.97.52
2017-02-1816.830.9716.2529.4325.0520.6716.2911.917.53
2017-02-1716.830.9816.3529.4525.0620.6816.311.927.53
2017-02-1616.830.9816.329.4625.0820.6916.3111.927.54
2017-02-1516.830.9916.5529.4825.0920.7116.3211.937.54
2017-02-1416.830.9916.5529.525.1120.7216.3311.947.55
2017-02-1316.830.9716.2529.5225.1220.7316.3411.947.55
2017-02-1016.830.8914.829.5325.1420.7416.3511.957.55
2017-02-0916.830.8614.3529.5525.1520.7516.3611.967.56
2017-02-0816.830.8714.5529.5725.1720.7716.3611.967.56
2017-02-0716.830.8714.4529.5825.1820.7816.3711.977.57
2017-02-0616.830.8814.6529.625.220.7916.3811.987.57
2017-02-0316.830.8614.3529.6225.2120.816.3911.997.58
2017-02-0216.830.8514.129.6425.2220.8116.411.997.58
2017-01-2416.830.8414.0529.6525.2420.8316.41127.59
2017-01-2316.830.8614.329.6725.2520.8416.4212.017.59
2017-01-2016.830.8614.329.6925.2720.8516.4312.017.59
2017-01-1916.830.8614.3529.725.2820.8616.4412.027.6
2017-01-1816.830.8714.5529.7225.320.8716.4512.037.6
2017-01-1716.830.8313.8529.7425.3120.8916.4612.037.61
2017-01-1616.830.8213.7529.7625.3320.916.4712.047.61
2017-01-1316.830.8413.9529.7725.3420.9116.4812.057.62
2017-01-1216.830.841429.7925.3620.9216.4912.057.62
2017-01-1116.830.8414.0529.8125.3720.9316.512.067.63
2017-01-1016.830.8714.529.8225.3920.9516.5112.077.63
2017-01-0916.830.8614.429.8425.420.9616.5212.087.63
2017-01-0616.830.8714.5529.8625.4220.9716.5312.087.64
2017-01-0516.830.8914.8529.8825.4320.9816.5412.097.64
2017-01-0416.830.8914.8529.8925.442116.5512.17.65
2017-01-0316.830.8313.8529.9125.4621.0116.5612.17.65
2016-12-3017.40.8313.829.9325.4721.0216.5612.117.66
2016-12-2917.40.8313.8529.9125.4621.0116.5512.17.65
2016-12-2817.40.8313.929.8925.4420.9916.5412.097.65
2016-12-2717.40.841429.8725.4220.9816.5312.097.64
2016-12-2617.40.8414.0529.8525.4120.9616.5212.087.64
2016-12-2317.40.8514.129.8325.3920.9516.5112.077.63
2016-12-2217.40.8514.229.8125.3720.9416.512.067.63
2016-12-2117.40.8714.529.7925.3620.9216.4912.057.62
2016-12-2017.40.8814.6529.7725.3420.9116.4812.057.62
2016-12-1917.40.8714.529.7525.3220.916.4712.047.61
2016-12-1617.40.8714.529.7325.3120.8816.4612.037.61
2016-12-1517.40.8313.829.7125.2920.8716.4512.027.6
2016-12-1417.40.8313.829.6925.2720.8516.4312.027.6
2016-12-1317.40.8313.8529.6725.2620.8416.4212.017.59
2016-12-1217.40.8213.6529.6525.2420.8316.41127.59
2016-12-0917.40.8213.729.6325.2220.8116.411.997.58
2016-12-0817.40.8213.729.6125.2120.816.3911.987.58
2016-12-0717.40.8213.7529.5925.1920.7816.3811.987.57
2016-12-0617.40.8113.5529.5725.1720.7716.3711.977.57
2016-12-0517.40.8213.629.5625.1620.7616.3611.967.56
2016-12-0217.40.8213.729.5425.1420.7416.3511.957.56
2016-12-0117.40.8414.0529.5225.1220.7316.3411.947.55
2016-11-3017.40.714.0529.525.1120.7216.3311.947.55
2016-11-2917.40.71429.4825.0920.716.3211.937.54
2016-11-2817.40.6913.7529.4625.0720.6916.311.927.54
2016-11-2517.40.6713.3529.4425.0620.6716.2911.917.53
2016-11-2417.40.6112.1529.4225.0420.6616.2811.97.53
2016-11-2317.40.6212.3529.425.0220.6516.2711.97.52
2016-11-2217.40.6212.3529.3825.0120.6316.2611.897.52
2016-11-2117.40.6112.329.3624.9920.6216.2511.887.51
2016-11-1817.40.6112.2529.3424.9720.6116.2411.877.51
2016-11-1717.40.5911.8529.3224.9620.5916.2311.867.5
2016-11-1617.40.6112.1529.324.9420.5816.2211.867.5
2016-11-1517.40.5711.529.2824.9220.5616.2111.857.49
2016-11-1417.40.5811.629.2624.9120.5516.211.847.49
2016-11-1117.40.611.9529.2424.8920.5416.1811.837.48
2016-11-1017.40.6112.229.2224.8720.5216.1711.827.48
2016-11-0917.40.5811.729.224.8620.5116.1611.827.47
2016-11-0817.40.651329.1824.8420.516.1511.817.47
2016-11-0717.40.6513.0529.1624.8220.4816.1411.87.46
2016-11-0417.40.6513.129.1424.8120.4716.1311.797.46
2016-11-0317.40.6412.929.1224.7920.4516.1211.787.45
2016-11-0217.40.6512.9529.124.7720.4416.1111.787.45
2016-11-0117.40.6813.629.0824.7620.4316.111.777.44
2016-10-3117.40.6813.6529.0624.7420.4116.0911.767.44
2016-10-2817.40.6913.7529.0524.7220.416.0811.757.43
2016-10-2717.40.6813.6529.0324.7120.3916.0711.757.43
2016-10-2617.40.6913.829.0124.6920.3716.0511.747.42
2016-10-2517.40.6913.928.9924.6720.3616.0411.737.42
2016-10-2417.40.6913.928.9724.6620.3416.0311.727.41
2016-10-2117.40.714.0528.9524.6420.3316.0211.717.41
2016-10-2017.40.71428.9324.6220.3216.0111.717.4
2016-10-1917.40.6913.8528.9124.6120.31611.77.4
2016-10-1817.40.6913.828.8924.5920.2915.9911.697.39
2016-10-1717.40.6913.928.8724.5720.2815.9811.687.38
2016-10-1417.40.6713.528.8524.5620.2615.9711.677.38
2016-10-1317.40.7414.7528.8324.5420.2515.9611.677.37
2016-10-1217.40.7314.6528.8124.5220.2315.9511.667.37
2016-10-1117.40.7515.128.7924.5120.2215.9311.657.36
2016-10-0717.40.8416.7528.7724.4920.2115.9211.647.36
2016-10-0617.40.8416.928.7524.4720.1915.9111.637.35
2016-10-0517.40.8517.0528.7324.4520.1815.911.637.35
2016-10-0417.40.8517.128.7124.4420.1615.8911.627.34
2016-10-0317.40.8516.9528.6924.4220.1515.8811.617.34
2016-09-3016.670.8416.8528.6724.420.1415.8711.67.33
2016-09-2916.670.8416.928.7724.4820.215.9211.647.36
2016-09-2616.670.8416.928.8624.5620.2715.9711.687.38
2016-09-2316.670.8517.0528.9524.6420.3316.0211.717.41
2016-09-2216.670.8517.129.0424.7220.416.0711.757.43
2016-09-2116.670.8617.1529.1424.820.4616.1311.797.45
2016-09-2016.670.8517.129.2324.8820.5316.1811.837.48
2016-09-1916.670.851729.3224.9620.5916.2311.867.5
2016-09-1416.670.8516.9529.4125.0420.6616.2811.97.52
2016-09-1316.670.8517.0529.5125.1120.7216.3311.947.55
2016-09-1216.670.8617.229.625.1920.7916.3811.987.57
2016-09-1016.670.8617.329.6925.2720.8516.4312.017.6
2016-09-0916.670.8617.329.7825.3520.9216.4912.057.62
2016-09-0816.670.8617.329.8825.4320.9816.5412.097.64
2016-09-0716.670.8617.2529.9725.5121.0516.5912.137.67
2016-09-0616.670.8617.2530.0625.5921.1116.6412.167.69
2016-09-0516.670.8617.1530.1525.6721.1816.6912.27.71
2016-09-0216.670.8516.9530.2525.7521.2416.7412.247.74
2016-09-0116.670.8517.130.3425.8221.3116.7912.287.76
2016-08-3116.670.8617.230.4325.921.3716.8412.317.79
2016-08-3016.670.8617.330.5325.9821.4416.912.357.81
2016-08-2916.670.8617.330.6226.0621.516.9512.397.83
2016-08-2616.670.8617.1530.7126.1421.571712.437.86
2016-08-2516.670.9418.8530.826.2221.6317.0512.467.88
2016-08-2416.670.9418.930.926.321.717.112.57.9
2016-08-2316.670.9619.2530.9926.3821.7617.1512.547.93
2016-08-2216.670.9418.831.0826.4621.8317.212.587.95
2016-08-1916.670.9519.131.1726.5321.8917.2512.617.97
2016-08-1816.670.9619.1531.2726.6121.9617.3112.658
2016-08-1716.670.9619.2531.3626.6922.0217.3612.698.02
2016-08-1616.670.9418.8531.4526.7722.0917.4112.738.05
2016-08-1516.670.9418.931.5426.8522.1517.4612.768.07
2016-08-1216.670.9418.831.6426.9322.2217.5112.88.09
2016-08-1116.670.9318.731.7327.0122.2817.5612.848.12
2016-08-1016.670.9819.5531.8227.0922.3517.6112.888.14
2016-08-0916.670.9919.831.9227.1722.4217.6612.918.16
2016-08-0816.670.9919.832.0127.2422.4817.7212.958.19
2016-08-0516.67119.9532.127.3222.5517.7712.998.21
2016-08-0416.670.9719.4532.1927.422.6117.8213.038.24
2016-08-0316.670.9619.2532.2927.4822.6817.8713.068.26
2016-08-0216.670.9719.4532.3827.5622.7417.9213.18.28
2016-08-0116.670.9619.2532.4727.6422.8117.9713.148.31
2016-07-2916.670.9619.232.5627.7222.8718.0213.188.33
2016-07-2816.670.9619.2532.6627.822.9418.0813.218.35
2016-07-2716.670.9619.232.7527.882318.1313.258.38
2016-07-2616.670.9619.232.8427.9523.0718.1813.298.4
2016-07-2516.670.9519.132.9328.0323.1318.2313.338.43
2016-07-2216.670.9819.6533.0328.1123.218.2813.368.45
2016-07-2116.67119.9533.1228.1923.2618.3313.48.47
2016-07-2016.670.9919.833.2128.2723.3318.3813.448.5
2016-07-1916.670.9719.533.3128.3523.3918.4313.488.52
2016-07-1816.670.9919.833.428.4323.4618.4913.518.54
2016-07-1516.670.9619.1533.4928.5123.5218.5413.558.57
2016-07-1416.670.9418.933.5828.5823.5918.5913.598.59
2016-07-1316.670.9418.7533.6828.6623.6518.6413.638.61
2016-07-1216.670.9318.733.7728.7423.7218.6913.668.64
2016-07-1116.670.9418.833.8628.8223.7818.7413.78.66
2016-07-0716.670.9519.0533.9528.923.8518.7913.748.69
2016-07-0616.670.9418.934.0528.9823.9118.8413.788.71
2016-07-0516.670.9719.3534.1429.0623.9818.913.818.73
2016-07-0416.670.9418.934.2329.1424.0418.9513.858.76
2016-07-0116.670.9619.1534.3229.2224.111913.898.78
2016-06-3020.010.9418.934.4229.2924.1719.0513.938.8
2016-06-2920.010.951934.4229.324.1719.0513.938.8
2016-06-2820.010.9518.9534.4229.324.1719.0513.938.8
2016-06-2720.010.9118.234.4229.324.1719.0513.938.81
2016-06-2420.010.918.134.4229.324.1719.0513.938.81
2016-06-2320.010.9318.734.4229.324.1819.0513.938.81
2016-06-2220.010.9418.834.4229.324.1819.0513.938.81
2016-06-2120.010.9519.0534.4229.324.1819.0513.938.81
2016-06-2020.010.9218.4534.4229.324.1819.0513.938.81
2016-06-1720.010.9118.234.4229.324.1819.0513.938.81
2016-06-1620.010.918.0534.4329.324.1819.0513.938.81
2016-06-1520.010.9118.234.4329.324.1819.0513.938.81
2016-06-1420.010.9118.1534.4329.324.1819.0613.938.81
2016-06-1320.010.918.0534.4329.324.1819.0613.938.81
2016-06-0820.010.9218.434.4329.324.1819.0613.938.81
2016-06-0720.010.9518.9534.4329.3124.1819.0613.938.81
2016-06-0620.010.9418.934.4329.3124.1819.0613.938.81
2016-06-0420.010.9619.1534.4329.3124.1819.0613.938.81
2016-06-0320.010.9519.134.4329.3124.1819.0613.938.81
2016-06-0220.010.9519.134.4329.3124.1819.0613.938.81
2016-06-0120.010.9719.534.4329.3124.1819.0613.938.81
2016-05-3120.010.9719.3534.4329.3124.1819.0613.938.81
2016-05-3020.010.9619.334.4429.3124.1919.0613.938.81
2016-05-2720.010.9619.2534.4429.3124.1919.0613.938.81
2016-05-2620.010.9719.434.4429.3124.1919.0613.948.81
2016-05-2520.010.9719.3534.4429.3124.1919.0613.948.81
2016-05-2420.010.9619.334.4429.3124.1919.0613.948.81
2016-05-2320.010.9318.5534.4429.3124.1919.0613.948.81
2016-05-2020.010.91834.4429.3124.1919.0613.948.81
2016-05-1920.010.91834.4429.3224.1919.0613.948.81
2016-05-1820.010.91834.4429.3224.1919.0613.948.81
2016-05-1720.010.9118.234.4429.3224.1919.0613.948.81
2016-05-1620.010.8917.834.4429.3224.1919.0613.948.81
2016-05-1320.010.91834.4529.3224.1919.0613.948.81
2016-05-1220.010.9318.734.4529.3224.1919.0713.948.81
2016-05-1120.010.9619.334.4529.3224.1919.0713.948.81
2016-05-1020.0112034.4529.3224.1919.0713.948.81
2016-05-0920.010.9819.6534.4529.3224.1919.0713.948.81
2016-05-0620.01120.0534.4529.3224.1919.0713.948.81
2016-05-0520.011.0120.2534.4529.3224.219.0713.948.81
2016-05-0420.010.9919.934.4529.3224.219.0713.948.81
2016-05-0320.010.9919.8534.4529.3224.219.0713.948.81
2016-04-2920.011.0120.234.4529.3224.219.0713.948.81
2016-04-2820.011.0220.534.4529.3324.219.0713.948.81
2016-04-2720.011.0420.934.4529.3324.219.0713.948.81
2016-04-2620.011.0721.3534.4629.3324.219.0713.948.81
2016-04-2520.011.052134.4629.3324.219.0713.948.81
2016-04-2220.011.0521.134.4629.3324.219.0713.948.81
2016-04-2120.011.12234.4629.3324.219.0713.948.81
2016-04-2020.011.0821.5534.4629.3324.219.0713.948.82
2016-04-1920.011.1122.234.4629.3324.219.0713.948.82
2016-04-1820.011.1523.0534.4629.3324.219.0713.948.82
2016-04-1520.011.1322.634.4629.3324.219.0713.948.82
2016-04-1420.011.0721.3534.4629.3324.219.0713.958.82
2016-04-1320.011.0621.2534.4629.3324.219.0713.958.82
2016-04-1220.011.0621.1534.4629.3324.219.0813.958.82
2016-04-1120.011.0921.7534.4629.3324.2119.0813.958.82
2016-04-0820.011.0521.0534.4729.3424.2119.0813.958.82
2016-04-0720.011.0720.8534.4729.3424.2119.0813.958.82
2016-04-0620.011.0821.134.4729.3424.2119.0813.958.82
2016-04-0120.011.0720.9534.4729.3424.2119.0813.958.82
2016-03-3120.041.0720.934.4729.3424.2119.0813.958.82
2016-03-3020.041.072134.4729.3424.2119.0813.958.82
2016-03-2920.041.0520.5534.4729.3424.2119.0813.958.82
2016-03-2820.041.0921.334.4729.3424.2119.0813.958.82
2016-03-2520.041.1722.834.4729.3424.2119.0813.958.82
2016-03-2420.041.1722.9534.4729.3424.2119.0813.958.82
2016-03-2320.041.1923.3534.4729.3424.2119.0813.958.82
2016-03-2220.041.2123.7534.4729.3424.2119.0813.958.82
2016-03-2120.041.1923.334.4729.3424.2119.0813.958.82
2016-03-1820.041.1823.0534.4729.3424.2119.0813.958.82
2016-03-1720.041.1923.334.4729.3424.2119.0813.958.82
2016-03-1620.041.232434.4729.3424.2119.0813.958.82
2016-03-1520.041.1722.834.4729.3424.2119.0813.958.82
2016-03-1420.041.2824.9534.4729.3424.2119.0813.958.82
2016-03-1120.041.1622.734.4729.3424.2119.0813.958.82
2016-03-1020.041.0620.6534.4729.3424.2119.0813.958.82
2016-03-0920.041.0420.3534.4729.3424.2119.0813.958.82
2016-03-0820.041.0420.3534.4729.3424.2119.0813.958.82
2016-03-0720.041.0420.434.4729.3424.2119.0813.958.82
2016-03-0420.041.0520.4534.4729.3424.2119.0813.958.82
2016-03-0320.041.022034.4729.3424.2119.0813.958.82
2016-03-0220.041.0420.334.4729.3424.2119.0813.958.82
2016-03-0120.041.0620.6534.4729.3424.2119.0813.958.82
2016-02-2620.041.022034.4729.3424.2119.0813.958.82
2016-02-2520.041.0320.234.4729.3424.2119.0813.958.82
2016-02-2420.041.0320.134.4729.3424.2119.0813.958.82
2016-02-2320.040.9618.7534.4729.3424.2119.0813.958.82
2016-02-2220.040.9819.1534.4729.3424.2119.0813.958.82
2016-02-1920.040.9518.634.4729.3424.2119.0813.958.82
2016-02-1820.040.9418.434.4729.3424.2119.0813.958.82
2016-02-1720.040.9418.434.4729.3424.2119.0813.958.82
2016-02-1620.040.9318.134.4729.3424.2119.0813.958.82
2016-02-1520.040.921834.4729.3424.2119.0813.958.82
2016-02-0320.040.9418.434.4729.3424.2119.0813.958.82
2016-02-0220.040.9618.8534.4729.3424.2119.0813.958.82
2016-02-0120.040.9819.134.4729.3424.2119.0813.958.82
2016-01-3020.040.9819.1534.4729.3424.2119.0813.958.82
2016-01-2920.040.9718.934.4729.3424.2119.0813.958.82
2016-01-2820.040.9318.234.4729.3424.2119.0813.958.82
2016-01-2720.040.9318.134.4729.3424.2119.0813.958.82
2016-01-2620.040.9418.334.4729.3424.2119.0813.958.82
2016-01-2520.040.9518.5534.4729.3424.2119.0813.958.82
2016-01-2220.040.9318.2534.4729.3424.2119.0813.958.82
2016-01-2120.040.9318.234.4729.3424.2119.0813.958.82
2016-01-2020.040.9418.334.4729.3424.2119.0813.958.82
2016-01-1920.040.9719.0534.4729.3424.2119.0813.958.82
2016-01-1820.040.9819.234.4729.3424.2119.0813.958.82
2016-01-1520.040.9318.134.4729.3424.2119.0813.958.82
2016-01-1420.040.9518.534.4729.3424.2119.0813.958.82
2016-01-1320.04119.534.4729.3424.2119.0813.958.82
2016-01-1220.040.9819.234.4729.3424.2119.0813.958.82
2016-01-1120.041.0219.8534.4729.3424.2119.0813.958.82
2016-01-0820.040.9218.0534.4729.3424.2119.0813.958.82
2016-01-0720.040.8917.4534.4729.3424.2119.0813.958.82
2016-01-0620.040.9718.934.4729.3424.2119.0813.958.82
2016-01-0520.040.9919.4534.4729.3424.2119.0813.958.82
2016-01-0420.041.0420.2534.4729.3424.2119.0813.958.82
2015-12-3120.040.9719.0534.4729.3424.2119.0813.958.82
2015-12-3020.040.9618.834.4629.3324.219.0713.948.81
2015-12-2920.040.9618.834.4429.3224.1919.0613.948.81
2015-12-2820.040.971934.4329.3124.1819.0613.938.81
2015-12-2520.040.9819.2534.4229.2924.1719.0513.938.8
2015-12-2420.040.9718.934.429.2824.1619.0413.928.8
2015-12-2320.040.9919.3534.3929.2724.1519.0413.928.8
2015-12-2220.041.0119.734.3829.2624.1419.0313.918.79
2015-12-2120.040.9819.234.3729.2524.1419.0213.918.79
2015-12-1820.040.9919.4534.3529.2424.1319.0113.98.79
2015-12-1720.041.0119.6534.3429.2324.1219.0113.98.78
2015-12-1620.040.9518.5534.3329.2224.111913.898.78
2015-12-1520.040.8616.934.3129.2124.118.9913.888.78
2015-12-1420.040.8616.834.329.224.0918.9813.888.77
2015-12-1120.040.8817.1534.2929.1824.0818.9813.878.77
2015-12-1020.040.917.6534.2729.1724.0718.9713.878.77
2015-12-0920.040.9618.834.2629.1624.0618.9613.868.76
2015-12-0820.040.9618.834.2529.1524.0518.9613.868.76
2015-12-0720.041.022034.2429.1424.0418.9513.858.76
2015-12-0420.041.1322.0534.2229.1324.0418.9413.858.75
2015-12-0320.041.132234.2129.1224.0318.9313.848.75
2015-12-0220.041.1221.8534.229.1124.0218.9313.848.75
2015-12-0120.041.1622.634.1829.124.0118.9213.838.74
2015-11-3020.041.0921.3534.1729.082418.9113.838.74
2015-11-2720.041.1522.5534.1629.0723.9918.9113.828.74
2015-11-2620.041.223.5534.1429.0623.9818.913.828.73
2015-11-2520.041.1923.2534.1329.0523.9718.8913.818.73
2015-11-2420.041.223.5534.1229.0423.9618.8813.818.73
2015-11-2320.041.3426.1534.1129.0323.9518.8813.88.72
2015-11-2020.041.629.0534.0929.0223.9418.8713.88.72
2015-11-1920.041.6730.3534.0829.0123.9418.8613.798.72
2015-11-1820.041.5227.634.072923.9318.8613.798.71
2015-11-1720.041.5628.334.0528.9923.9218.8513.788.71
2015-11-1620.041.5127.3534.0428.9723.9118.8413.778.71
2015-11-1320.041.6229.434.0328.9623.918.8313.778.7
2015-11-1220.041.663034.0128.9523.8918.8313.768.7
2015-11-1120.041.6329.53428.9423.8818.8213.768.7
2015-11-1020.041.7231.233.9928.9323.8718.8113.758.69
2015-11-0920.041.5828.5533.9828.9223.8618.8113.758.69
2015-11-0620.041.5528.1533.9628.9123.8518.813.748.69
2015-11-0520.041.5427.8533.9528.923.8418.7913.748.68
2015-11-0420.041.6329.533.9428.8923.8318.7813.738.68
2015-11-0320.041.4826.8533.9228.8823.8318.7813.738.68
2015-11-0220.041.4826.8533.9128.8623.8218.7713.728.67
2015-10-3020.041.3524.4533.928.8523.8118.7613.728.67
2015-10-2920.041.2322.2533.8928.8423.818.7613.718.67
2015-10-2820.041.1220.2533.8728.8323.7918.7513.718.67
2015-10-2720.041.1120.133.8628.8223.7818.7413.78.66
2015-10-2620.041.0719.433.8528.8123.7718.7313.78.66
2015-10-2320.041.0619.233.8328.823.7618.7313.698.66
2015-10-2220.041.0619.1533.8228.7923.7518.7213.698.65
2015-10-2120.041.0819.533.8128.7823.7418.7113.688.65
2015-10-2020.041.0418.8533.7928.7623.7318.713.688.65
2015-10-1920.041.0418.833.7828.7523.7318.713.678.64
2015-10-1620.041.0318.733.7728.7423.7218.6913.668.64
2015-10-1520.041.0318.7533.7628.7323.7118.6813.668.64
2015-10-1420.041.0519.0533.7428.7223.718.6813.658.63
2015-10-1320.041.0418.833.7328.7123.6918.6713.658.63
2015-10-1220.041.0619.1533.7228.723.6818.6613.648.63
2015-10-0820.041.0619.2533.728.6923.6718.6513.648.62
2015-10-0720.041.0819.633.6928.6823.6618.6513.638.62
2015-10-0620.041.0218.533.6828.6723.6518.6413.638.62
2015-10-0520.041.0819.533.6628.6523.6418.6313.628.61
2015-10-0220.041.0218.433.6528.6423.6318.6313.628.61
2015-10-0120.040.9617.3533.6428.6323.6318.6213.618.61
2015-09-3019.550.9417.133.6328.6223.6218.6113.618.6
2015-09-2519.550.9417.133.5928.5923.5918.5913.598.59
2015-09-2419.550.9316.8533.5528.5523.5618.5713.588.58
2015-09-2319.550.9517.333.5128.5223.5318.5513.568.57
2015-09-2219.550.9917.9533.4728.4923.5118.5313.548.56
2015-09-2119.55118.0533.4328.4623.4818.513.538.55
2015-09-1819.550.9717.533.3928.4223.4518.4813.518.54
2015-09-1719.550.9617.4533.3528.3923.4218.4613.58.53
2015-09-1619.550.9617.3533.3128.3623.418.4413.488.52
2015-09-1519.550.9617.3533.2728.3223.3718.4213.468.51
2015-09-1419.550.9517.233.2428.2923.3418.413.458.5
2015-09-1119.550.9517.233.228.2623.3118.3713.438.49
2015-09-1019.550.9917.933.1628.2223.2918.3513.428.48
2015-09-0919.550.9717.6533.1228.1923.2618.3313.48.47
2015-09-0819.550.9717.533.0828.1623.2318.3113.398.46
2015-09-0719.550.9417.133.0428.1223.2118.2913.378.45
2015-09-0419.550.9216.73328.0923.1818.2713.358.44
2015-09-0319.550.9216.7532.9628.0623.1518.2413.348.43
2015-09-0219.550.8916.232.9228.0223.1218.2213.328.42
2015-09-0119.550.8415.232.8827.9923.118.213.318.41
2015-08-3119.550.831532.8527.9623.0718.1813.298.4
2015-08-2819.550.8315.132.8127.9223.0418.1613.288.39
2015-08-2719.550.8214.8532.7727.8923.0118.1413.268.38
2015-08-2619.550.8214.832.7327.8622.9918.1113.248.37
2015-08-2519.550.814.5532.6927.8222.9618.0913.238.36
2015-08-2419.550.7814.232.6527.7922.9318.0713.218.35
2015-08-2119.550.8615.632.6127.7622.918.0513.28.34
2015-08-2019.550.9316.932.5727.7222.8818.0313.188.33
2015-08-1919.550.9316.932.5327.6922.8518.0113.168.32
2015-08-1819.550.9617.3532.4927.6622.8217.9813.158.31
2015-08-1719.550.9817.832.4527.6222.7917.9613.138.3
2015-08-1419.551.0418.832.4227.5922.7717.9413.128.29
2015-08-1319.551.0118.3532.3827.5622.7417.9213.18.28
2015-08-1219.551.0519.0532.3427.5222.7117.913.098.27
2015-08-1119.551.119.8532.327.4922.6817.8813.078.26
2015-08-1019.551.119.932.2627.4622.6617.8613.058.25
2015-08-0719.551.0318.632.2227.4222.6317.8313.048.24
2015-08-0619.550.9517.2532.1827.3922.617.8113.028.23
2015-08-0519.550.9817.732.1427.3622.5717.7913.018.22
2015-08-0419.550.9216.632.127.3322.5517.7712.998.21
2015-08-0319.55118.132.0627.2922.5217.7512.978.2
2015-07-3119.551.051932.0327.2622.4917.7312.968.19
2015-07-3019.551.0318.731.9927.2322.4617.712.948.18
2015-07-2919.550.9717.631.9527.1922.4417.6812.938.17
2015-07-2819.550.991831.9127.1622.4117.6612.918.16
2015-07-2719.55118.231.8727.1322.3817.6412.98.15
2015-07-2419.551.1220.231.8327.0922.3617.6212.888.14
2015-07-2319.551.1921.531.7927.0622.3317.612.868.13
2015-07-2219.551.1821.3531.7527.0322.317.5712.858.12
2015-07-2119.551.221.731.7126.9922.2717.5512.838.11
2015-07-2019.551.1721.1531.6726.9622.2517.5312.828.1
2015-07-1719.551.221.731.6326.9322.2217.5112.88.09
2015-07-1619.551.2622.7531.626.8922.1917.4912.798.08
2015-07-1519.551.1721.1531.5626.8622.1617.4712.778.07
2015-07-1419.551.12031.5226.8322.1417.4412.758.06
2015-07-1319.55118.231.4826.7922.1117.4212.748.05
2015-07-0919.550.9116.5531.4426.7622.0817.412.728.04
2015-07-0819.550.8815.8531.426.7322.0517.3812.718.03
2015-07-0719.550.8815.9531.3626.6922.0317.3612.698.02
2015-07-0619.550.8715.7531.3226.662217.3412.678.01
2015-07-0319.550.8715.7531.2826.6321.9717.3212.668
2015-07-0219.550.8916.0531.2426.5921.9417.2912.647.99
2015-07-0119.550.881631.2126.5621.9217.2712.637.98
2015-06-3018.120.8715.7531.1726.5321.8917.2512.617.97
2015-06-2918.120.8615.631.1726.5321.8917.2512.617.97
2015-06-2618.120.8815.9531.1726.5321.8917.2512.617.97
2015-06-2518.120.8916.231.1726.5321.8917.2512.617.97
2015-06-2418.120.8916.231.1726.5321.8917.2512.617.97
2015-06-2318.120.8615.631.1626.5321.8917.2512.617.97
2015-06-2218.120.8615.6531.1626.5321.8917.2512.617.97
2015-06-1818.120.8715.7531.1626.5321.8917.2512.617.97
2015-06-1718.120.8615.631.1626.5321.8917.2512.617.97
2015-06-1618.120.8615.6531.1626.5321.8917.2512.617.97
2015-06-1518.120.881631.1626.5321.8917.2512.617.97
2015-06-1218.120.8815.931.1626.5321.8917.2512.617.97
2015-06-1118.120.8815.931.1626.5221.8917.2512.617.97
2015-06-1018.120.8214.831.1626.5221.8917.2512.617.97
2015-06-0918.120.814.4531.1626.5221.8917.2512.617.97
2015-06-0818.120.8114.631.1626.5221.8917.2512.617.97
2015-06-0518.120.8314.9531.1626.5221.8917.2512.617.97
2015-06-0418.120.8515.4531.1626.5221.8917.2512.617.97
2015-06-0318.120.8715.831.1626.5221.8917.2512.617.97
2015-06-0218.120.8715.831.1626.5221.8917.2512.617.97
2015-06-0118.120.9116.4531.1626.5221.8817.2512.617.97
2015-05-2918.120.9617.331.1626.5221.8817.2512.617.97
2015-05-2818.120.9517.2531.1626.5221.8817.2512.617.97
2015-05-2718.120.9617.331.1626.5221.8817.2512.617.97
2015-05-2618.120.9617.331.1626.5221.8817.2512.617.97
2015-05-2518.120.9617.331.1626.5221.8817.2512.617.97
2015-05-2218.120.9817.7531.1626.5221.8817.2512.617.97
2015-05-2118.120.9617.431.1626.5221.8817.2512.617.97
2015-05-2018.120.9617.331.1626.5221.8817.2512.617.97
2015-05-1918.120.9417.131.1626.5221.8817.2512.617.97
2015-05-1818.12118.131.1626.5221.8817.2512.617.97
2015-05-1518.121.0719.4531.1626.5221.8817.2512.617.97
2015-05-1418.121.1520.931.1626.5221.8817.2512.617.97
2015-05-1318.121.1520.931.1626.5221.8817.2512.617.97
2015-05-1218.121.1520.931.1626.5221.8817.2412.617.97
2015-05-1118.121.2422.4531.1626.5221.8817.2412.617.97
2015-05-0818.121.3324.131.1626.5221.8817.2412.617.97
2015-05-0718.121.3123.7531.1626.5221.8817.2412.617.97
2015-05-0618.121.3424.3531.1626.5221.8817.2412.617.97
2015-05-0518.121.2622.8531.1626.5221.8817.2412.617.97
2015-05-0418.121.2923.431.1626.5221.8817.2412.617.97
2015-04-3018.121.3223.931.1526.5221.8817.2412.617.97
2015-04-2918.121.2322.3531.1526.5221.8817.2412.617.97
2015-04-2818.121.2622.8531.1526.5221.8817.2412.617.97
2015-04-2718.121.323.531.1526.5221.8817.2412.617.97
2015-04-2418.121.2923.3531.1526.5221.8817.2412.617.97
2015-04-2318.121.3123.831.1526.5221.8817.2412.617.97
2015-04-2218.121.323.5531.1526.5221.8817.2412.617.97
2015-04-2118.121.3123.731.1526.5221.8817.2412.617.97
2015-04-2018.121.382531.1526.5221.8817.2412.617.97
2015-04-1718.121.2923.431.1526.5221.8817.2412.617.97
2015-04-1618.121.2823.1531.1526.5221.8817.2412.617.97
2015-04-1518.121.2923.3531.1526.5221.8817.2412.617.97
2015-04-1418.121.2622.8531.1526.5121.8817.2412.617.97
2015-04-1318.121.1821.431.1526.5121.8817.2412.617.97
2015-04-1018.121.12031.1526.5121.8817.2412.617.97
2015-04-0918.121.1120.0531.1526.5121.8817.2412.617.97
2015-04-0818.121.1420.631.1526.5121.8817.2412.617.97
2015-04-0718.121.162131.1526.5121.8817.2412.67.97
2015-04-0218.121.1320.131.1526.5121.8817.2412.67.97
2015-04-0118.121.1420.3531.1526.5121.8817.2412.67.97
2015-03-3118.111.1320.131.1526.5121.8817.2412.67.97
2015-03-3018.111.0819.2531.1526.5121.8817.2412.67.97
2015-03-2718.111.1420.2531.1526.5121.8817.2412.67.97
2015-03-2618.111.1520.531.1526.5121.8817.2412.67.97
2015-03-2518.111.119.631.1526.5121.8817.2412.67.97
2015-03-2418.111.1520.531.1526.5121.8817.2412.67.97
2015-03-2318.111.242231.1526.5121.8817.2412.67.97
2015-03-2018.111.2221.7531.1526.5121.8817.2412.67.97
2015-03-1918.111.2321.8531.1526.5121.8817.2412.67.97
2015-03-1818.111.2221.7531.1526.5121.8817.2412.67.97
2015-03-1718.111.2321.831.1526.5121.8817.2412.67.97
2015-03-1618.111.2221.731.1526.5121.8817.2412.67.97
2015-03-1318.111.2522.331.1526.5121.8817.2412.67.97
2015-03-1218.111.2522.1531.1526.5121.8817.2412.67.97
2015-03-1118.111.2622.531.1526.5121.8817.2412.67.97
2015-03-1018.111.292331.1526.5121.8817.2412.67.97
2015-03-0918.111.3924.731.1526.5121.8817.2412.67.97
2015-03-0618.111.3123.331.1526.5121.8817.2412.67.97
2015-03-0518.111.2321.831.1526.5121.8817.2412.67.97
2015-03-0418.111.2622.531.1526.5121.8817.2412.67.97
2015-03-0318.111.2622.531.1526.5121.8817.2412.67.97
2015-03-0218.111.2722.5531.1526.5121.8817.2412.67.97
2015-02-2618.111.1921.131.1526.5121.8817.2412.67.97
2015-02-2518.111.1720.7531.1526.5121.8817.2412.67.97
2015-02-2418.111.1620.6531.1526.5121.8817.2412.67.97
2015-02-1318.111.0819.331.1526.5121.8817.2412.67.97
2015-02-1218.111.0118.0531.1526.5121.8817.2412.67.97
2015-02-1118.110.9717.331.1526.5121.8817.2412.67.97
2015-02-1018.110.9116.231.1526.5121.8817.2412.67.97
2015-02-0918.110.9817.3531.1526.5121.8817.2412.67.97
2015-02-0618.110.9717.2531.1526.5121.8817.2412.67.97
2015-02-0518.110.9316.531.1526.5121.8817.2412.67.97
2015-02-0418.110.9116.231.1526.5121.8817.2412.67.97
2015-02-0318.110.9316.5531.1526.5121.8817.2412.67.97
2015-02-0218.110.9316.631.1526.5121.8817.2412.67.97
2015-01-3018.110.9116.131.1526.5121.8817.2412.67.97
2015-01-2918.110.9116.131.1526.5121.8817.2412.67.97
2015-01-2818.110.9316.531.1526.5121.8817.2412.67.97
2015-01-2718.110.9316.631.1526.5121.8817.2412.67.97
2015-01-2618.110.9116.2531.1526.5121.8817.2412.67.97
2015-01-2318.110.9116.231.1526.5121.8817.2412.67.97
2015-01-2218.110.8515.1531.1526.5121.8817.2412.67.97
2015-01-2118.110.814.231.1526.5121.8817.2412.67.97
2015-01-2018.110.7813.9531.1526.5121.8817.2412.67.97
2015-01-1918.110.7313.0531.1526.5121.8817.2412.67.97
2015-01-1618.110.7413.1531.1526.5121.8817.2412.67.97
2015-01-1518.110.7513.3531.1526.5121.8817.2412.67.97
2015-01-1418.110.7513.331.1526.5121.8817.2412.67.97
2015-01-1318.110.7513.331.1526.5121.8817.2412.67.97
2015-01-1218.110.7613.4531.1526.5121.8817.2412.67.97
2015-01-0918.110.7713.6531.1526.5121.8817.2412.67.97
2015-01-0818.110.7413.2531.1526.5121.8817.2412.67.97
2015-01-0718.110.731331.1526.5121.8817.2412.67.97
2015-01-0618.110.7212.7531.1526.5121.8817.2412.67.97
2015-01-0518.110.7312.9531.1526.5121.8817.2412.67.97

8096擎亞 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q214.248.372.93
2021Q114.248.372.41
2020Q414.248.372.27
2020Q314.248.372.5
2020Q214.248.372.11
2020Q113.968.372.11
2019Q413.968.371.82
2019Q313.968.371.66
2019Q213.968.371.4
2019Q113.968.371.05
2018Q413.968.371.01
2018Q313.968.371.97
2018Q213.968.372.45
2018Q113.968.052.02
2017Q413.968.052.51
2017Q313.968.052.78
2017Q213.968.052.58
2017Q113.968.051.93
2016Q413.968.052.37
2016Q313.968.051.37
2016Q213.968.052.37
2016Q112.238.054.13
2015Q412.238.054.06
2015Q312.238.053.45
2015Q212.238.052.01
2015Q112.238.051.94
2014Q412.238.051.86
2014Q312.238.051.62
2014Q212.238.051.46
2014Q112.238.051.4
2013Q412.238.051.63
2013Q312.238.052.55
2013Q212.28.023.23
2013Q111.628.025.64

8096擎亞 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入82.6168.5362.0677.3954.7974.2850.1561.3665.0551.1453.3874.3873.4761.3970.738580.2370.5987.7585.146762.18130.67136.1885.258.142.5837.71
營業成本79.9666.1660.3475.2952.9271.5748.5459.0163.0149.7652.2472.7871.4459.8868.7882.4177.6168.4184.3983.8565.3460.17127.29133.8683.4456.4841.0736.36
營業毛利2.652.371.732.11.862.711.612.352.051.391.141.62.031.511.952.592.622.173.361.291.662.013.372.331.761.621.511.35
營業毛利(毛損)淨額2.652.371.732.11.862.711.612.352.051.391.141.62.031.511.952.592.622.173.361.291.662.013.372.331.761.621.511.35
營業費用1.531.741.291.341.151.911.671.591.411.161.71.751.571.441.761.511.611.532.441.771.591.722.891.851.681.41.571.6
營業利益1.130.630.440.760.720.8-0.060.760.640.23-0.56-0.150.460.070.191.081.010.640.92-0.490.070.290.480.470.090.21-0.06-0.25
稅前淨利0.680.55-0.230.450.270.790.230.330.410.03-1.04-0.490.73-0.58-0.350.740.860.11.13-1.160.010.050.961.6500.020.52-0.05
所得稅費用0.160.130.040.06-0.010.230.060.070.080-0.040.030.05-0.03-0.060.570.230.070.2-0.0900.050.430.27000.150
歸屬母公司淨利(損)0.520.42-0.230.390.280.570.160.260.350.04-0.96-0.490.71-0.5-0.230.20.650.090.99-10.070.070.611.440.070.080.480.15
每股盈餘(元)0.360.3-0.160.260.210.40.110.190.250.03-0.69-0.350.51-0.36-0.170.140.470.060.71-0.720.050.060.51.180.060.060.390.13

8096擎亞 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨24.4216.6214.4114.5219.7519.0912.449.1513.2410.6620.9519.319.9819.7617.5619.0423.0119.4124.1320.8514.3117.3721.4423.5728.1917.7921.1217.85
應收帳款33.4837.0329.5736.9830.5839.7329.0438.2631.7424.8925.9732.3231.2129.5928.2834.773931.4537.2336.5826.2918.3931.327.6314.614.8910.2410.26
其他流動資產15.6313.6616.3912.0312.5611.8616.2210.169.510.237.7911.5211.1511.8615.1217.8315.2913.1115.420.4214.2112.4913.7414.4418.5210.289.489.5
合計73.5267.3160.3863.5362.8970.6857.757.5654.4845.7854.7163.1462.3461.2160.9671.6477.363.9776.7677.8554.848.2566.4965.6461.342.9640.8537.61
非流動資產2.972.952.813.213.123.153.193.523.43.223.073.323.473.493.53.143.063.493.453.63.443.723.623.763.84.14.14.16
資產總計76.4970.2763.1966.7466.0173.8360.8961.0857.884957.7866.4665.8164.764.4674.7880.3667.4680.2181.4558.2551.9770.1169.465.1147.0644.9541.76
流動負債5246.0238.9542.1741.849.8636.983734.0625.7334.6642.341.141.1740.3550.2455.9843.7356.0858.3733.9127.5545.5545.3142.8724.7822.5720.18
非流動負債0.240.250.250.340.30.230.260.430.330.190.130.20.240.20.110.140.140.140.170.120.110.110.160.220.060.050.10.05
負債總計52.2446.2739.242.5242.150.0937.2437.4334.3925.9334.7942.541.3341.3740.4650.3856.1243.8756.2558.4934.0227.6545.7145.5342.9324.8322.6720.23
歸屬於母公司
之業主權益
股本14.2414.2414.2414.2414.2413.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9613.9612.2312.2312.2312.2312.2312.2312.23
其他權益10.069.89.89.999.679.789.689.699.549.19.019.9310.419.4110.0410.4110.229.5410.339.3110.512.2712.2811.689.929.919.919.52
合計24.324.0424.0424.2323.9123.7423.6523.6623.523.0722.9723.8924.3723.372424.3724.1923.524.323.2724.4624.524.5123.922.1522.1422.1421.75
股東權益總計24.262423.9924.2223.9123.7423.6523.6523.4923.072323.9624.4823.332424.424.2423.5823.9722.9624.2224.3224.3923.8722.1822.2322.2821.53

8096擎亞 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.680.55-0.230.450.270.790.230.330.410.03-1.04-0.490.73-0.58-0.350.740.860.11.13-1.160.010.050.961.6500.020.52-0.05
營業活動之
淨現金流入(流出)
利息費用0.190.150.140.140.20.270.090.440.330.280.380.360.320.280.320.370.280.280.290.210.110.130.120.090.070.080.060.03
退還(支付)之所得稅-0.390-0.02-0.15-0.01-0.010-0.02-0.15-0.02-0.19-0.02-0.23-0.020.08-0.11-0.19-0.11-0.38-0.21-0.31-0.030-0.02-0.05000
其他調整項-0.4-9.274.81-2.948.05-11.442.58-1.46-8.198.625.13-1.1-2.13-2.314.7611.01-9.512.33-4.36-16.1-13.587.5-5.15-158.822.68-3.743.69
合計-0.59-9.124.92-2.968.25-11.182.66-1.04-8.018.895.32-0.76-2.04-2.055.1711.27-9.4112.51-4.46-16.09-13.797.59-5.04-14.938.842.76-3.683.72
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.07-0.12-0.010-0.01-0.01-0.01-0.05-0.01-0.04000-0.01-0.02-0.02-0.03-0.04-0.01-0.01-0.01-0.010-0.01-0.01-0.03-0.02-0.24
處分不動產、廠房及設備0000.01000.060000000.01000.020000.010000.11000
取得無形資產0-0.03-0.0200-0.02-0.050000000-0.01-0.03-0.020-0.010-0.01-0.02-0.01-0.01-0.01-0.07-0.18-0.03
處分無形資產000000000.010.030.0800000000000000000
其他調整項0.35-0.07-0.610.32-0.180.010.02-0.41-0.330.130.220.25-0.760.26-0.110.10.491.17-0.55-0.540.040.063.362.19-5.94-0.85-0.15-1.17
合計0.28-0.22-0.640.33-0.19-0.020.02-0.47-0.330.120.290.24-0.760.26-0.140.050.461.13-0.57-0.560.030.043.352.16-5.85-0.95-0.35-1.43
融資活動之淨現金流入(流出)1.736.61-1.191.39-6.688.021.442.688.47-9.17-8.521.151.93-0.26-5.57-8.939.8-13.450.3821.7811.18-8.274.7711.16-0.5-3.123.870.32
本期現金及約當現金增加(減少)數0.74-32.96-1.221.18-3.743.710.830.380.03-2.760.77-0.52-2.17-0.622.370.89-0.21-4.594.99-2.46-0.913.02-0.982.43-1.38-0.042.66
期初現金及約當現金餘額3.926.923.965.1847.754.043.212.832.85.554.785.37.478.095.724.835.049.634.647.18.014.995.983.554.924.972.31
期末現金及約當現金餘額4.663.926.923.965.1847.754.043.212.832.85.554.785.37.478.095.724.835.049.634.647.18.014.995.983.554.924.97

8096擎亞 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q43
2019Q20
2018Q43
2018Q20
2017Q43
2017Q20
2016Q43
2016Q20
2015Q43
2015Q20
2014Q43
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q22
2008Q43
2008Q23
2007Q42
2007Q22

8096海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
擎亞電子股份有限公司CoAsia Electronics Corp.(Singapore) Pte.Ltd.100%30.2561.565.41
CoAsia International Corp.擎亞電子(香港)股份有限公司100%435.84609.9546.37
擎亞電子股份有限公司CoAsia International Corp.100%432.98596.0946.37
擎亞電子股份有限公司擎亞科技有限公司0%85.9907.18
擎亞電子股份有限公司Pointchips Co.,Ltd.20.14%73.1-5.390
CoAsia Electronics Corp.(Singapore) Pte.LtdCoAsia Electronics Corp.LLP100%4.620.16-1
擎亞電子股份有限公司CoAsia Korea Co.,Ltd.100%171.970.03-24.76

8096大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
擎亞電子(深圳)有限公司國際貿易及轉口貿易0.31100%0.5120.2
擎亞電子(上海)有限公司國際貿易、轉口貿易及保稅區內商業性簡單加工1.56100%-15.0971.51
前往豹投資優股排行
加入豹投資LINE群