擎亞(8096)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8096擎亞 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
8096擎亞2021-09-0313.651414.113.657340.3515.34--13.6213.7413.5313.514.2713.8213.222.5614.713.512.29321,000-434,122
8096擎亞2021-09-0213.8513.6513.9513.6489-0.1515.3414.6613.713.6313.413.5714.2413.8113.21-1.0915.0213.5712.1214,000-14,166
8096擎亞2021-09-0113.613.813.8513.65320.215.3414.6713.7813.5713.2913.6614.2213.8113.211.4715.3113.661213,801-132,222
8096擎亞2021-08-3113.6513.613.6513.5391-0.0515.3414.6913.8713.4913.2213.7314.1913.813.2-0.3715.5313.7311.9325,999-46,918
8096擎亞2021-08-3013.513.6513.813.455370.215.3414.6913.9613.3813.1313.8314.1713.813.21.4915.8113.8311.8597,950-195,450
8096擎亞2021-08-2713.4513.4513.5513.36990.115.3414.6914.0413.3113.0513.9214.1413.7913.190.751613.9211.83-66,000-22,019
8096擎亞2021-08-2613.4513.3513.513.2398-0.0515.3414.7--13.1713.0413.9914.1313.7913.19-0.3716.1113.9911.8729,256-54,752
8096擎亞2021-08-2513.0513.413.613.058910.3515.3414.714.1113.0113.114.0714.1113.7913.192.6816.2114.0711.93295,000-549,249
8096擎亞2021-08-2413.4513.0513.4512.85851-0.2515.3414.7314.1512.9513.1514.1214.113.7813.19-1.8816.2314.1212-107,998327,972
8096擎亞2021-08-231313.313.3136440.5515.3414.7514.2512.8813.2914.2214.0913.7813.194.3116.3114.2212.12131,000-174,723
8096擎亞2021-08-2012.812.751312.51,1130.215.3414.7714.3512.813.4714.3214.0713.7813.191.5916.4114.3212.2290,000-124,345
8096擎亞2021-08-1912.9512.551312.451,596-0.5515.3414.7814.4612.913.7314.4214.0613.7813.19-4.216.3914.4212.44-597,6601,291,220
8096擎亞2021-08-1812.6513.113.1512.451,5040.415.3614.8314.613.1914.0214.5614.0513.7913.183.1516.3814.5612.74101,000140,690
8096擎亞2021-08-1713.0512.713.1512.65940-0.215.3614.8914.7313.3514.2414.6914.0413.7913.18-1.5516.4514.6912.93-264,000364,025
8096擎亞2021-08-1613.112.913.312.81,406-0.3515.3714.9314.813.714.5314.7714.0313.7913.18-2.6416.2914.7713.2674,00038,552
8096擎亞2021-08-131413.251413.153,295-0.7515.3714.9714.8814.1414.7814.8514.0113.7913.18-5.3616.1114.8513.59-577,9991,582,920
8096擎亞2021-08-1213.951414.1513.859370.115.3815.0814.9114.5714.9514.913.9813.7913.170.7215.9714.913.83-102,860271,829
8096擎亞2021-08-1114.0513.914.313.83,057-0.5515.3815.1114.9114.8515.0414.913.9413.7813.17-3.8115.9714.913.84-365,5691,315,838
8096擎亞2021-08-1015.1514.4515.214.42,209-0.6515.3915.1514.9115.1315.0814.913.8913.7713.16-4.315.9814.913.81-246,1911,050,339
8096擎亞2021-08-0915.4515.115.4514.63,054-0.315.3915.1714.915.3615.1414.8813.8313.7513.15-1.951614.8813.77-556,162932,134
8096擎亞2021-08-0615.5515.415.915.23,758015.415.1814.8915.4115.1614.8613.7713.7313.14015.9814.8613.75-316,500428,069
8096擎亞2021-08-0515.315.415.815.23,3710.115.415.1614.8415.3215.114.8213.713.713.130.6515.9114.8213.73757,200-1,384,064
8096擎亞2021-08-0415.715.315.7515.152,163-0.315.415.1414.7915.2315.114.7913.6413.6713.12-1.9215.8514.7913.73-406,388553,288
8096擎亞2021-08-0315.5515.615.7515.23,0740.2515.415.1314.7515.0415.1414.7413.6113.6513.111.6315.7914.7413.69-284,000258,404
8096擎亞2021-08-0215.115.3515.95156,9000.415.415.0914.714.9315.0214.6813.5813.6213.092.6815.6614.6813.71,103,197-2,703,659
8096擎亞2021-07-3014.714.9515.3514.72,405015.415.0614.6714.9114.9314.6613.5613.613.08015.5914.6613.72427,247-838,578
8096擎亞2021-07-2914.514.9515.0514.41,8050.615.415.0614.6214.8814.8514.6313.5413.5813.064.1815.5614.6313.7583,705-688,557
8096擎亞2021-07-2814.8514.3515.0513.83,671-0.715.415.0714.5814.9614.7614.5813.5113.5613.05-4.6515.5514.5813.61147,194391,098
8096擎亞2021-07-2715.3515.0515.5514.82,635-0.215.415.114.5615.2414.7114.5713.513.5513.04-1.3115.5514.5713.59-144,700458,310
8096擎亞2021-07-2614.8515.2515.4514.83,3720.4515.415.114.5215.114.6214.5113.4913.5413.023.0415.5114.5113.5617,399-755,611
8096擎亞2021-07-2315.314.815.3514.755,011-0.5515.415.0914.4714.9514.5714.4613.4913.5313.01-3.5815.4114.4613.51-529,3951,079,101
8096擎亞2021-07-221615.3516.41515,905-0.415.415.1214.4614.8314.5414.4313.513.5112.99-2.5415.3714.4313.49-1,859,4652,656,825
8096擎亞2021-07-2114.715.7515.7514.618,7341.415.415.0514.414.5714.4814.3913.513.512.989.7615.2414.3913.551,317,469-878,108
8096擎亞2021-07-2014.3514.3514.614.251,640-0.1515.414.5314.3414.1814.3314.313.513.4812.96-1.0314.8914.313.71178,250-345,622
8096擎亞2021-07-1914.2514.514.6514.251,6770.315.414.5314.3314.1414.3514.2813.5213.4712.952.1114.914.2813.66640,000-850,231
8096擎亞2021-07-161414.214.4141,0310.1515.414.5314.3114.1814.3814.2813.5313.4612.941.0714.914.2813.66328,900-423,235
8096擎亞2021-07-1513.914.0514.113.851,2120.2515.414.5414.3514.2614.4114.2913.5513.4612.931.8114.9114.2913.6768,000-249,221
8096擎亞2021-07-1414.213.814.313.72,274-0.3515.414.5514.4214.3914.3914.3613.5713.4512.92-2.4715.1814.3613.54-742,0071,426,549
8096擎亞2021-07-1314.714.1514.7514.12,889-0.5515.4214.5714.514.4914.4314.4513.5913.4412.91-3.7415.3614.4513.53-153,00044,309
8096擎亞2021-07-1214.514.715.114.1521,9380.115.4214.614.5314.5614.3914.513.613.4312.90.6815.4414.513.55-815,8642,635,300
8096擎亞2021-07-0914.5514.614.814.451,172-0.115.4314.5814.4714.5914.3514.4513.6113.4212.89-0.6815.4414.4513.45-46,000-125,967
8096擎亞2021-07-0814.414.714.814.351,8670.415.4314.5814.3714.5514.3214.3413.6213.412.882.815.6514.3413.04413,714-774,303
8096擎亞2021-07-0714.4514.314.714.151,882-0.215.4314.5814.2514.3914.3114.2213.6213.3912.87-1.3815.8114.2212.6398,000-29,702
8096擎亞2021-07-0614.914.514.914.42,052-0.3515.4314.5914.1414.3614.2714.1113.6213.3712.86-2.3615.9414.1112.27-376,000460,203
8096擎亞2021-07-0514.714.851514.454,4880.4515.4314.5914.0114.2314.2113.9913.6313.3612.853.1316.0113.9911.96784,525-1,451,660
8096擎亞2021-07-0213.9514.414.4513.852,0840.515.4314.5613.914.1114.1813.8613.6213.3412.843.615.9713.8611.75521,000-725,254
8096擎亞2021-07-0114.313.914.313.751,424-0.2515.4314.5713.8114.0814.1713.7613.6113.3312.84-1.7715.9413.7611.59-197,000389,316
8096擎亞2021-06-3013.9514.1514.1513.851,4140.315.4314.5913.7414.2214.3313.713.6113.3212.842.1715.9413.711.45230,184-348,858
8096擎亞2021-06-2914.4513.8514.713.73,018-0.415.4314.613.6614.1814.4713.6113.5913.3112.83-2.8115.913.6111.32-814,0501,353,783
8096擎亞2021-06-2814.314.2514.814.22,654015.4514.6513.5714.1914.5913.5413.5913.312.82015.8913.5411.18738-116,459
8096擎亞2021-06-2514.7514.2515.2514.255,999-0.3515.4514.6713.4814.2514.5513.4413.5813.2912.81-2.415.8313.4411.05-1,169,9002,569,355
8096擎亞2021-06-2414.314.614.714.053,5100.6515.4714.6913.3514.2614.3713.3313.5613.2712.814.6615.7613.3310.9255,685-209,417
8096擎亞2021-06-231413.9514.2513.82,5460.0515.4714.713.2314.4514.1313.2113.5313.2512.80.3615.6113.2110.8-212,006266,358
8096擎亞2021-06-2214.5513.914.713.93,975-0.6515.4714.7613.1514.7613.9413.1213.5213.2412.79-4.4715.5413.1210.71-860,7502,109,011
8096擎亞2021-06-2113.8514.5514.7513.76,9050.2515.4914.8413.031513.7713.0313.5113.2312.781.7515.4713.0310.58129,376511,878
8096擎亞2021-06-1815.814.315.814.0512,341-1.2515.4914.8712.9114.8413.5412.8813.4913.2212.77-8.0415.2812.8810.49-993,6003,586,967
8096擎亞2021-06-1715.2515.5515.614.96,0150.0515.51512.7314.4813.3612.7413.4813.212.760.3215.1212.7410.36136,950-1,410,812
8096擎亞2021-06-1615.715.516.2515.128,5720.415.514.9112.5513.8113.0612.5413.4413.1812.752.6514.5912.5410.5-2,131,931548,013
8096擎亞2021-06-1514.615.115.114.456,9601.3515.514.0712.3213.1312.7512.3313.4113.1512.739.8213.9412.3310.731,764,401-2,778,093
8096擎亞2021-06-1113.513.7513.7513.24,3761.2515.513.6412.112.5312.4712.113.3813.1312.721013.3612.110.84463,732-1,054,616
8096擎亞2021-06-1012.5512.512.612.37410.315.513.611212.2412.3311.9913.3713.1312.722.4613.0211.9910.96203,976-234,181
8096擎亞2021-06-0912.1512.212.512.056090.115.513.6311.9512.2412.2911.9513.3913.1512.720.8312.9611.9510.9467,439-84,073
8096擎亞2021-06-0812.2512.112.2512.05357015.513.6811.9412.312.2811.9313.413.1612.71012.9311.9310.92-1,95050,741
8096擎亞2021-06-0712.4512.112.4511.85433-0.215.513.691212.3712.311.9813.4113.1812.71-1.6313.111.9810.85-109,012208,423
8096擎亞2021-06-0412.612.312.612.3467-0.215.5113.6912.112.4212.2912.0713.4313.1912.71-1.613.4912.0710.65-67,900102,262
8096擎亞2021-06-0312.5512.512.612.45690015.5113.712.1712.4212.2312.1613.4413.212.71013.8312.1610.49-56,90094,688
8096擎亞2021-06-0212.5512.512.612.47390.0515.5113.7312.2312.3312.1312.2113.4513.2112.710.413.9712.2110.45100,000-87,803
8096擎亞2021-06-0112.412.4512.512.355630.115.5113.7812.312.2612.0412.2713.4613.2212.710.8114.1512.2710.3923,00091,453
8096擎亞2021-05-3112.3512.3512.5512.253670.0515.5113.8112.3512.2411.9212.3313.4713.2212.710.4114.3112.3310.354,99919,638
8096擎亞2021-05-2812.112.312.5512.17980.2515.5113.8112.4712.1511.7212.4313.4813.2312.712.0714.5912.4310.2744,000-146,118
8096擎亞2021-05-2712.112.0512.211.9388-0.115.5113.8612.6112.0411.6412.5713.4913.2312.71-0.8215.0212.5710.12-6,00033,320
8096擎亞2021-05-2612.512.1512.512506-0.215.5113.8712.7811.9211.6112.7313.5113.2412.72-1.6215.4512.7310.02-140,759208,699
8096擎亞2021-05-251212.3512.55129640.4515.5213.8812.9411.8111.5712.9113.5313.2512.723.7815.8712.919.9452,960-180,649
8096擎亞2021-05-2411.611.91211.554320.1515.5213.9613.1211.611.6513.0713.5413.2612.721.2816.2313.079.942,050-19,492
8096擎亞2021-05-2111.7511.7511.811.554780.315.5213.9813.311.311.8613.2513.5613.2712.722.6216.5613.259.95-49,00056,457
8096擎亞2021-05-2011.611.4511.811.45533-0.1515.5213.9913.4911.2512.0913.4213.5813.2712.73-1.2916.7413.4210.1-55,897145,796
8096擎亞2021-05-1911.411.611.7511.257740.315.5214.0213.6811.312.2913.6213.613.2812.732.6516.9313.6210.3148,000-5,775
8096擎亞2021-05-1810.611.311.3510.61,1050.915.5214.113.8711.3412.513.813.6213.2812.738.6517.0313.810.5671,24030,308
8096擎亞2021-05-1710.6510.411.310.352,434-1.115.5214.1614.0611.712.7513.9813.6413.2912.74-9.5717.0513.9810.9265,486328,764
8096擎亞2021-05-1411.9511.512.211.41,429-0.215.5214.2914.2912.4113.1314.2213.6713.3112.74-1.7116.8314.2211.6-438,000757,337
8096擎亞2021-05-1311.511.711.911.11,883-0.115.5414.3414.4612.9313.4914.413.6813.3212.74-0.8516.7214.412.08206,000-91,895
8096擎亞2021-05-1212.911.81311.83,947-1.315.5414.414.6213.2913.8614.5613.6913.3212.74-9.9216.5414.5612.59-85,203783,630
8096擎亞2021-05-1113.813.113.8512.92,185-0.8515.5514.5514.7813.6714.2314.7213.713.3312.73-6.0916.2414.7213.2-461,330980,542
8096擎亞2021-05-1013.913.9514.113.85754-0.1515.5614.614.8413.7914.4814.7913.6813.3212.73-1.0616.1214.7913.4642,758170,884
8096擎亞2021-05-0713.6514.114.1513.651,0940.615.5614.6214.8913.8614.6514.8313.6613.312.714.4416.114.8313.55139,398-159,614
8096擎亞2021-05-0613.8513.51413.35766-0.215.5614.6414.914.0614.7514.8313.6413.2912.7-1.4616.114.8313.56-161,851295,978
8096擎亞2021-05-0513.713.714.113.451,189015.5714.6514.9214.4314.9414.8613.6213.2712.69016.0214.8613.7-253,239622,115
8096擎亞2021-05-0414.313.714.55132,583-0.615.5714.6614.914.815.0914.8513.6113.2612.68-4.216.0614.8513.6454,670706,589
8096擎亞2021-05-0315.2514.315.2514.32,779-0.815.5714.6914.915.1715.2214.8413.613.2412.68-5.316.1114.8413.56-294,0311,322,647
8096擎亞2021-04-2915.515.115.515.051,909-0.2515.5814.7114.8415.4415.314.813.5913.2212.67-1.6316.1714.813.42-134,701336,821
8096擎亞2021-04-2815.5515.3515.615.32,037-0.215.5814.6914.7615.4415.314.7213.5613.212.65-1.2916.1814.7213.26-2,984-24,736
8096擎亞2021-04-2715.615.5515.8515.35,379015.5814.6614.6515.4615.2714.6113.5213.1712.64016.214.6113.0314,548-280,025
8096擎亞2021-04-2615.9515.5516.0515.52,856-0.115.5814.5914.5315.3815.2114.4913.513.1412.62-0.6416.1414.4912.84-381,405384,604
8096擎亞2021-04-2315.215.6515.715.13,2720.5515.5814.5314.4115.2815.114.3713.4613.1212.63.6416.0414.3712.71511,443-968,625
8096擎亞2021-04-2215.5515.116.115.17,173-0.3515.5814.4614.315.161514.2513.4213.0912.58-2.2715.8814.2512.63-134,930711,503
8096擎亞2021-04-2115.315.4515.815.154,8850.315.5814.3614.215.1714.9114.1613.413.0612.571.9815.7914.1612.53383,733-1,781,551
8096擎亞2021-04-2015.2515.1515.3515.052,5330.115.5814.2214.115.0714.7814.0713.3713.0312.550.6615.614.0712.53-84,000-333,628
8096擎亞2021-04-1915.0515.0515.314.92,632015.5814.1814.0215.0414.6113.9813.3313.0112.54015.4613.9812.5179,790120,162
8096擎亞2021-04-1615.4515.0515.45151,923-0.115.5814.1513.9414.9214.4513.9113.312.9812.52-0.6615.3113.9112.5149,8837,532
8096擎亞2021-04-1515.0515.1515.214.753,3620.215.5814.1113.8614.8414.313.8313.2612.9612.51.3415.1413.8312.5291,078155,214
8096擎亞2021-04-1415.314.9515.414.154,785-0.0515.5814.0213.7714.6514.1413.7313.2212.9312.48-0.3314.9213.7312.55-211,5721,959,671
8096擎亞2021-04-1314.751515.714.711,7720.5515.5813.9413.6914.4913.9613.6513.1812.9112.473.8114.7113.6512.58-1,015,7421,904,218
8096擎亞2021-04-1214.714.451514.353,867-0.215.5913.6913.5814.1813.7713.5413.1512.8812.45-1.3714.4413.5412.65-374,9711,039,299
8096擎亞2021-04-0914.2514.6515.513.958,8620.4515.613.6213.513.9713.6513.4713.1312.8512.443.1714.313.4712.64-227,740304,354
8096擎亞2021-04-0814.1514.214.3513.84,5210.0515.613.5213.413.7513.5113.3813.0912.8312.420.3514.0513.3812.72-178,74861,276
8096擎亞2021-04-0713.614.1514.4513.512,0580.715.613.4613.3513.6313.4213.3213.0712.8112.415.213.8913.3212.75-805,9422,071,889
8096擎亞2021-04-0613.513.4513.613.351,4770.0515.6213.3113.3113.4313.3513.2713.0512.7812.390.3713.7113.2712.8351,015150,234
8096擎亞2021-04-0113.5513.413.613.351,163-0.1515.6213.313.2913.3613.3613.2613.0412.7712.37-1.1113.6913.2612.83-45,905232,243
8096擎亞2021-03-3113.6513.5513.713.452,389-0.0515.6213.313.2813.3213.3713.2413.0312.7512.35-0.3713.6713.2412.81-192,980650,150
8096擎亞2021-03-3013.2513.613.813.114,5640.4515.6313.2913.2513.2613.3713.2113.0112.7312.343.4213.6313.2112.8-560,7662,402,540
8096擎亞2021-03-2913.313.1513.313.15050.0515.6413.2513.2213.213.3213.181312.7112.320.3813.5713.1812.8-46,100122,034
8096擎亞2021-03-2613.2513.113.2513.1811-0.115.6413.2613.2113.2813.3313.1812.9812.712.3-0.7613.5713.1812.79-180,999318,673
8096擎亞2021-03-2513.313.213.413.2425-0.0515.6513.2613.2113.3613.3213.1812.9812.6912.28-0.3813.5713.1812.79-35,17082,209
8096擎亞2021-03-2413.313.2513.413.25768-0.0515.6513.2613.213.4213.2913.1712.9712.6812.26-0.3813.5713.1712.7750,71976,168
8096擎亞2021-03-2313.7513.313.7513.251,299-0.2515.6513.2613.1913.4713.2713.1612.9612.6712.24-1.8513.5613.1612.77-190,000240,591
8096擎亞2021-03-2213.713.5513.7513.451,7130.0515.6613.2613.1713.4513.2313.1512.9512.6612.220.3713.5513.1512.76-74,00057,626
8096擎亞2021-03-1913.513.513.7513.23,183015.6613.2513.1313.3813.1813.1212.9312.6512.2013.4913.1212.75-81,000155,212
8096擎亞2021-03-1813.613.513.713.451,553015.6613.2413.0913.2813.1613.0812.9212.6412.18013.4413.0812.7352,8777,590
8096擎亞2021-03-1713.3513.513.613.22,4320.315.6613.2213.0413.1713.1113.0312.912.6312.152.2713.4213.0312.65318,001-696,051
8096擎亞2021-03-1613.3513.213.4513.151,198015.6613.212.9813.0613.0712.9712.8812.6212.13013.4212.9712.5327,00081,437
8096擎亞2021-03-1513.0513.213.2138160.215.6613.212.9313.0113.0512.9212.912.6112.111.5413.4712.9212.38100,111-51,472
8096擎亞2021-03-12131313.0512.955540.0515.6613.212.8812.9813.0312.8712.9112.612.080.3913.4912.8712.2623,00333,288
8096擎亞2021-03-1113.0512.9513.1512.95665015.6613.212.8413.0313.0412.8312.9312.612.06013.5112.8312.1611,10746,238
8096擎亞2021-03-1012.9512.9513.0512.9525015.6613.2112.7913.0513.0512.7912.9412.612.04013.5312.7912.0515,880108,350
8096擎亞2021-03-0913.0512.9513.212.851,511-0.115.6613.2112.7713.0713.0612.7712.9512.5912.02-0.7713.5212.7712.0124,94271,912
8096擎亞2021-03-0813.3513.0513.4131,778-0.215.6613.2112.7613.0813.0712.7612.9612.5912.01-1.5113.5112.7612-100,999548,262
8096擎亞2021-03-051313.2513.4131,3100.215.6613.2112.7413.0813.0612.7512.9712.611.991.5313.4812.7512.0198,920-319,807
8096擎亞2021-03-0413.0513.0513.1512.95608015.6613.2112.7313.0613.0112.7312.9712.611.98013.4312.7312.02-82,19822,246
8096擎亞2021-03-0313.0513.0513.112.95150.0515.6713.2112.7413.0512.9612.7412.9812.611.970.3813.4612.7412.0178,380-40,584
8096擎亞2021-03-0213.151313.3131,067-0.0515.6713.2112.7713.0612.8812.7612.9812.611.96-0.3813.5512.7611.97242,003-280,090
8096擎亞2021-02-261313.0513.112.85638-0.115.6713.2212.7813.0712.812.7812.9812.5911.95-0.7613.6212.7811.9471,351-20,777
8096擎亞2021-02-2513.113.1513.2136730.1515.6713.2212.813.0412.7112.7812.9812.5911.941.1513.6312.7811.94106,094-135,165
8096擎亞2021-02-2413.11313.212.951,158-0.115.6713.2212.8412.9612.6212.8212.9812.5811.92-0.7613.7812.8211.86-68,447186,684
8096擎亞2021-02-231313.113.1512.958460.0515.6713.2312.8412.8612.5312.8312.9812.5711.910.3813.8212.8311.85-19,953-62,807
8096擎亞2021-02-221313.0513.212.91,6320.1515.6713.2312.8612.712.4612.8312.9712.5711.91.1613.8212.8311.85-48,575-8,820
8096擎亞2021-02-1912.812.912.9512.657080.1515.6713.2412.8912.5312.4412.8812.9612.5611.891.1813.9912.8811.7848,100-22,534
8096擎亞2021-02-1812.5512.7512.8512.58260.2515.6713.2412.9312.3912.4312.9212.9512.5611.88214.0712.9211.7725,742-217,779
8096擎亞2021-02-1712.512.512.6512.359300.215.6713.2512.9512.2812.4412.9412.9512.5511.871.6314.0912.9411.7916,487-100,306
8096擎亞2021-02-0512.2512.312.3512.24670.115.6713.2712.9612.212.5212.9512.9412.5511.870.8214.0912.9511.82-4,000-15,997
8096擎亞2021-02-0412.212.212.312.1481015.6713.2712.9912.2312.6412.9712.9412.5611.86014.0812.9711.8731,909-15,980
8096擎亞2021-02-0312.212.212.312.1485015.6713.2813.0112.3412.761312.9512.5611.86014.051311.95-48,999105,018
8096擎亞2021-02-0212.212.212.312.157550.115.6713.2913.0512.4712.8513.0312.9512.5611.850.8314.0213.0312.04-93,000145,611
8096擎亞2021-02-0112.3512.112.411.951,519-0.3515.6813.313.112.613.0213.0712.9512.5611.84-2.8113.9913.0712.16-296,995667,728
8096擎亞2021-01-2912.8512.4512.9512.41,290-0.315.6913.3513.1412.8313.1413.1212.9512.5711.84-2.3513.9213.1212.31-164,311385,571
8096擎亞2021-01-2812.6512.7513.0512.61,007-0.115.713.3813.1513.0413.213.1312.9512.5611.83-0.7813.8913.1312.37112,000-162,909
8096擎亞2021-01-2712.912.851312.8819015.713.413.1513.1813.3313.1412.9412.5511.82013.8913.1412.3974445,043
8096擎亞2021-01-2613.312.8513.312.751,945-0.415.713.4113.1513.2313.4113.1412.9212.5411.81-3.0213.8913.1412.39-366,410675,766
8096擎亞2021-01-2513.6513.2513.6513.151,960-0.2515.7213.4213.1413.4413.4413.1412.912.5411.8-1.8513.8913.1412.39-293,000546,532
8096擎亞2021-01-2213.613.513.7513.355,4750.0515.7313.4313.1213.4513.3913.1112.8812.5211.790.3713.8813.1112.35-985,0091,413,758
8096擎亞2021-01-2113.113.4513.4513.12,0610.3515.7613.4213.0713.3713.3213.0712.8512.5111.782.6713.8413.0712.3653,000-558,851
8096擎亞2021-01-2013.913.114.113.054,372-0.815.7613.4213.0313.4813.2413.0212.8312.4911.76-5.7613.8113.0212.23-173,000770,313
8096擎亞2021-01-1913.4513.914.213.258,7780.615.7613.4612.9913.5813.2112.9912.8212.4811.754.5113.8212.9912.16214,729-699,211
8096擎亞2021-01-1813.113.313.412.651,8010.215.7613.3612.9213.4313.1312.9312.7912.4611.731.5313.6512.9312.275,001-156,909
8096擎亞2021-01-1513.7513.114.05134,361-0.915.7613.3612.913.3413.0912.8912.7712.4411.72-6.4313.6112.8912.18-1,037,4001,575,505
8096擎亞2021-01-1413.45141413.36,2180.415.813.3812.8713.2613.0612.8812.7512.4311.712.9413.5912.8812.16834,178-1,885,340
8096擎亞2021-01-1313.213.613.813.213,2550.4515.813.1812.8213.0112.9512.8112.7212.4111.693.4213.312.8112.32-474,7541,695,249
8096擎亞2021-01-1213.0513.1513.312.93,5280.315.8213.1212.7712.8412.8812.7512.712.411.682.3313.1112.7512.4569,000-1,008,592
8096擎亞2021-01-1112.7512.8512.912.757970.1515.8213.1212.7412.8312.8412.7312.6812.3911.671.1813.0412.7312.4256,397-11,104
8096擎亞2021-01-0812.812.712.812.65463-0.0515.8213.1212.7312.8412.8312.7112.6712.3811.66-0.3913.0412.7112.37-25,84032,859
8096擎亞2021-01-0712.812.7512.912.65841015.8213.1212.7312.8612.8212.7112.6512.3711.65013.0412.7112.37-53,00147,387
8096擎亞2021-01-0613.212.7513.2512.61,824-0.3515.8213.1312.812.8912.812.7712.6412.3711.64-2.6713.412.7712.13-18,020362,028
8096擎亞2021-01-0512.913.113.2512.853,5540.215.8213.1412.8512.9112.7712.8312.6312.3611.641.5513.6512.8312151,579-119,316
8096擎亞2021-01-0412.812.912.912.758030.115.8213.1412.912.8512.7312.8912.612.3611.630.7813.9412.8911.83105,959-44,021
8096擎亞2020-12-3112.912.812.9512.75609-0.115.8213.1412.9412.8312.712.9312.5812.3511.62-0.7814.0412.9311.82-65,99941,127
8096擎亞2020-12-3012.9512.912.9512.88010.0515.8313.1512.9812.7912.6912.9512.5612.3511.610.3914.0712.9511.8311,001-150,824
8096擎亞2020-12-291312.8513.0512.81,0980.0515.8313.1613.0212.7112.6712.9912.5412.3411.60.3914.1512.9911.83-79,02019,856
8096擎亞2020-12-2812.8512.812.912.65770015.8313.1613.0612.6312.6313.0312.5212.3411.59014.2213.0311.84-108,995125,273
8096擎亞2020-12-2512.6512.812.912.651,1750.215.8313.1713.112.612.6213.0612.4912.3511.591.5914.2513.0611.86117,980-247,037
8096擎亞2020-12-2412.6512.612.712.555890.115.8313.1813.1112.5612.5813.0812.4712.3511.580.814.2813.0811.8929,246-19,667
8096擎亞2020-12-2312.512.512.5512.44290.0515.8313.1913.1312.5912.5913.1112.4512.3411.580.414.2813.1111.93-51,00055,754
8096擎亞2020-12-2212.6512.4512.812.45968-0.215.8413.213.1612.6312.7313.1312.4312.3411.57-1.5814.2713.1311.98-96,000188,903
8096擎亞2020-12-2112.612.6512.712.46690.0515.8413.2113.1912.6412.8813.1612.4112.3411.570.414.2613.1612.06-74,519-10,555
8096擎亞2020-12-1812.7512.612.7512.55654-0.1515.8413.2213.2312.6413.0513.212.412.3411.57-1.1814.2913.212.11-97,445115,452
8096擎亞2020-12-1712.812.7512.812.65770.0515.8513.2313.2412.613.1613.2112.3912.3311.560.3914.2813.2112.15-59,2909,191
8096擎亞2020-12-1612.5512.712.912.52,8310.215.8513.2313.2412.5813.2113.2112.3812.3311.551.614.2813.2112.14109,399-8,201
8096擎亞2020-12-1512.712.512.7512.45796-0.1515.8513.2413.2212.8313.3113.212.3712.3211.55-1.1914.313.212.09-45,900189,744
8096擎亞2020-12-1412.412.6512.812.31,2840.2515.8613.2513.2113.1213.4313.1912.3712.3111.552.0214.3213.1912.06119,478-251,886
8096擎亞2020-12-1112.6512.412.812.352,036-0.2515.8613.2713.213.4613.513.1712.3612.3111.54-1.9814.3513.1711.99-428,000725,480
8096擎亞2020-12-1013.512.6513.512.67,633-1.315.8713.313.1813.7213.5913.1612.3612.3111.54-9.3214.3613.1611.96-1,696,2994,764,512
8096擎亞2020-12-0913.9513.9514.2513.852,605015.9613.3913.1613.8513.6213.1412.3512.3111.53014.3813.1411.91101,000-113,507
8096擎亞2020-12-0814.1513.9514.313.852,222-0.415.9613.3413.0913.7913.5313.0712.3212.311.52-2.7914.2913.0711.85-265,149474,716
8096擎亞2020-12-0713.814.3514.813.810,1730.6515.9613.3113.0113.7313.4312.9912.312.2811.514.7414.1712.9911.81315,971-1,738,389
8096擎亞2020-12-0413.4513.713.713.42,0470.415.9612.9712.9213.5313.3612.912.2712.2611.493.0113.9212.911.88371,000-913,862
8096擎亞2020-12-0313.8513.313.8513.33,234-0.3515.9612.9312.8513.4513.2712.8212.2512.2511.48-2.5613.8212.8211.82-374,177955,705
8096擎亞2020-12-0213.813.651413.652,234015.9812.912.7813.413.2112.7712.2412.2311.47013.7812.7711.75-165,746-229,381
8096擎亞2020-12-0113.413.6513.913.33,4190.315.9812.8512.6913.2613.0812.6812.2312.2211.462.2513.6612.6811.71841,081-1,377,272
8096擎亞2020-11-3013.4513.3513.613.352,3470.0515.9812.712.6113.1412.9612.612.2212.2111.450.3813.5212.611.67-42,007-446,819
8096擎亞2020-11-271313.313.3131,4320.2515.9912.6612.5213.1812.8512.5212.2212.2111.441.9213.4412.5211.59265,719-598,537
8096擎亞2020-11-2612.9513.0513.112.957600.115.9912.6512.4613.0912.7412.4412.2312.211.430.7713.3512.4411.52150,000-220,199
8096擎亞2020-11-2513.1512.9513.2512.91,434-0.115.9912.6412.413.0212.6612.3812.2212.211.42-0.7713.2812.3811.4851,8590
8096擎亞2020-11-2413.413.0513.612.954,006-0.515.9912.6412.3612.9112.6212.3412.2112.211.41-3.6913.212.3411.48-822,7801,559,750
8096擎亞2020-11-2312.8513.5513.812.68,9000.716.0212.612.3112.7712.5512.312.212.1911.45.4513.112.311.51121,288267,982
8096擎亞2020-11-2012.7512.851312.751,7950.1516.0212.412.2612.5112.4412.2412.1812.1911.391.1812.7912.2411.6835,100-420,787
8096擎亞2020-11-1912.412.712.912.42,7570.316.0212.3812.2212.3912.3712.212.1712.1811.382.4212.6812.211.7250,614-271,867
8096擎亞2020-11-1812.4512.412.512.357700.0516.0212.3612.212.3112.3212.1712.1612.1811.380.412.5912.1711.7564,677-74,609
8096擎亞2020-11-1712.412.3512.412.26590.116.0212.3612.212.3212.2812.1612.1612.1811.370.8212.5712.1611.75-33,572-97,969
8096擎亞2020-11-1612.3512.2512.412.25534016.0212.3612.1912.3212.2312.1612.1612.1811.37012.5612.1611.75-51,31847,142
8096擎亞2020-11-1312.4512.2512.4512.25380-0.0516.0312.3612.1812.3712.1812.1512.1612.1811.36-0.4112.5512.1511.74-7,044-3,818
8096擎亞2020-11-1212.5512.312.5512.25743-0.1516.0312.3612.1712.3512.1312.1312.1712.1811.36-1.212.5412.1311.7214,320-84,773
8096擎亞2020-11-1112.512.4512.612.48810.116.0312.3612.1512.3312.112.1112.1712.1711.350.8112.5212.1111.7132,700-170,050
8096擎亞2020-11-1012.512.3512.6512.31,856-0.1516.0312.3612.1212.2412.0712.0912.1812.1611.34-1.212.4712.0911.7139,304-327,372
8096擎亞2020-11-0912.1512.512.712.156,9320.3516.0312.3612.0812.1512.0612.0712.1812.1511.332.8812.4412.0711.7-237,883486,169
8096擎亞2020-11-0612.2512.1512.2512.05543-0.0516.0412.3512.041212.0412.0212.1712.1411.33-0.4112.4312.0211.61-94,419-9,421
8096擎亞2020-11-0512.0512.212.2512.057510.216.0412.3612.0111.9212.0411.9912.1812.1411.321.6712.4311.9911.5587,711-286,816
8096擎亞2020-11-0411.91212.2511.81,7130.116.0412.3611.9911.8612.0311.9712.1712.1211.310.8412.4111.9711.5228,661-146,332
8096擎亞2020-11-0311.8511.91211.83650.1516.0412.3811.9711.8912.0511.9512.1712.1211.31.2812.4211.9511.4708,035
8096擎亞2020-11-0211.8511.7511.8511.6317016.0512.3811.9511.9712.0811.9212.1712.1111.3012.4411.9211.4-11,99928,665
8096擎亞2020-10-3011.9511.7512.111.75598-0.1516.0512.3811.9312.0712.1111.9112.1712.1111.3-1.2612.4711.9111.34-2,000148,601
8096擎亞2020-10-2911.911.91211.751,037-0.2516.0512.411.9112.1512.1311.8912.1712.1211.29-2.0612.511.8911.27-269,738328,809
8096擎亞2020-10-2812.212.1512.3512.1489-0.1516.0612.4211.8812.1912.1411.8612.1612.1111.29-1.2212.5111.8611.2164,328-62,879
8096擎亞2020-10-2712.212.312.412.157800.0516.0612.4211.8312.212.1211.8112.1512.1111.280.4112.5111.8111.1284,000-201,993
8096擎亞2020-10-2612.212.2512.3512.051,7540.116.0612.4211.7912.1912.0811.7712.1412.111.280.8212.4411.7711.1-149,289-148,186
8096擎亞2020-10-2312.1512.1512.2512.153610.0516.0712.4211.7812.151211.7512.1312.0911.270.4112.3911.7511.11-51,00229,426
8096擎亞2020-10-2212.212.112.3512.1759-0.116.0712.4211.7812.1111.9511.7512.1112.0911.27-0.8212.3711.7511.1219,707-184,438
8096擎亞2020-10-2112.412.212.5512.21,536-0.0516.0712.4311.7812.0811.911.7512.112.0811.26-0.4112.3911.7511.1187,960-289,246
8096擎亞2020-10-2012.112.2512.3512.11,4700.216.0712.4311.7812.0411.8511.7612.0912.0811.261.6612.4511.7611.08-73,041-271,021
8096擎亞2020-10-1911.9512.0512.1511.96580.116.0812.4411.7911.9711.7711.7712.0912.0711.250.8412.4611.7711.08-36,000-28,349
8096擎亞2020-10-161211.9512.211.9788016.0812.4511.811.8511.711.7812.0912.0611.25012.4911.7811.0722,000-62,252
8096擎亞2020-10-1512.0511.9512.0511.9464-0.0516.0812.4611.8111.7811.6411.7912.0912.0611.24-0.4212.5311.7911.05-44,0004,628
8096擎亞2020-10-1411.951212.0511.756220.116.0812.4711.8211.7311.5911.812.0912.0411.240.8412.5511.811.05-10,163-49,585
8096擎亞2020-10-1311.811.912.111.751,4970.4516.0812.4811.8411.6511.5111.812.0912.0311.243.9312.5611.811.05-111,305-127,326
8096擎亞2020-10-1211.611.4511.711.45499-0.1516.0812.4911.8711.5611.4611.8312.112.0311.24-1.2912.6411.8311.03-85,170153,446
8096擎亞2020-10-0811.911.611.911.25663-0.116.0912.511.9211.5511.511.912.1112.0311.24-0.8512.7911.911.01-199,000298,950
8096擎亞2020-10-0711.611.711.811.65300.116.112.5111.9711.511.5511.9412.1212.0211.230.8612.8611.9411.0318,000-35,397
8096擎亞2020-10-0611.511.611.911.59660.1516.112.5312.0311.4411.611.9812.1312.0111.231.3112.9211.9811.0568,000-260,853
8096擎亞2020-10-0511.411.4511.4511.352910.0516.112.5812.0911.3611.6912.0612.1512.0111.230.4413.0812.0611.03-38,00064,740
8096擎亞2020-09-3011.3511.411.4511.32050.0516.112.5912.211.3611.7712.1512.171211.230.4413.2612.1511.042,003-10,941
8096擎亞2020-09-2911.511.3511.611.3399-0.0516.112.5912.3211.4611.8612.2412.211.9811.23-0.4413.3812.2411.09-12,12565,416
8096擎亞2020-09-2811.3511.411.4511.25590.216.112.612.4311.611.9512.3712.2211.9611.231.7913.6412.3711.094,00264,214
8096擎亞2020-09-2511.611.211.610.851,384-0.2516.112.6312.511.7612.0212.4312.2411.9411.23-2.1813.6312.4311.22-211,995605,359
8096擎亞2020-09-2411.811.4511.8511.451,734-0.4516.1212.6612.5612.0112.1112.4812.2611.9211.24-3.7813.5512.4811.42-299,000936,296
8096擎亞2020-09-2312.1511.912.1511.9557-0.1516.1412.7212.5912.1812.2112.5212.2711.911.24-1.2413.4912.5211.56-182,060261,620
8096擎亞2020-09-2212.112.0512.1511.951,054-0.1516.1512.7312.6112.2512.2912.5412.2711.8711.25-1.2313.4712.5411.61-218,061281,650
8096擎亞2020-09-2112.512.212.612.21,370-0.2516.1612.7512.6212.2912.3412.5512.2811.8411.25-2.0113.4712.5511.64-473,000532,607
8096擎亞2020-09-1812.412.4512.5512.31,1310.1516.1912.7712.6312.2812.3712.5712.2711.8111.251.2213.4612.5711.6765,860-138,486
8096擎亞2020-09-1712.3512.312.3512.24990.0516.1912.7912.6312.212.4312.5712.2611.7811.240.4113.4612.5711.67-104,000105,205
8096擎亞2020-09-1612.3512.2512.3512.2530016.1912.812.6312.2312.5312.5512.2611.7511.23013.4812.5511.619,00032,580
8096擎亞2020-09-1512.2512.2512.3512.156160.116.1912.812.6612.3412.6212.5612.2611.7111.220.8213.4912.5611.6339,000-9,950
8096擎亞2020-09-1412.112.1512.25127640.116.1912.8212.6712.3912.7912.5812.2611.6811.220.8313.512.5811.6646,00048,751
8096擎亞2020-09-1112.412.0512.511.952,320-0.416.1912.8412.6912.4612.8312.612.2711.6411.21-3.2113.512.611.71-176,000943,659
8096擎亞2020-09-1012.812.4512.8512.32,634-0.3516.212.8912.7212.6612.8612.6412.2711.611.2-2.7313.512.6411.77-856,0001,599,989
8096擎亞2020-09-0912.512.812.8512.451,0930.316.2512.9312.7212.8212.8412.6212.2711.5611.192.413.512.6211.74163,000-252,248
8096擎亞2020-09-0812.6512.512.712.51,152016.2512.9312.7112.912.7912.6112.2511.5211.18013.4812.6111.73-140,00037,878
8096擎亞2020-09-0713.1512.513.312.44,200-0.5516.2512.9512.7113.1812.7712.6112.2411.4811.17-4.2113.4812.6111.73-832,0001,749,902
8096擎亞2020-09-0412.8513.0513.212.72,537-0.216.31312.6613.2112.7712.5712.2311.4511.17-1.5113.5112.5711.63312,000294,930
8096擎亞2020-09-0313.3513.2513.8513.25,1610.0516.31312.613.0712.712.5112.2211.4211.150.3813.4812.5111.53-640,190153,619
前往豹投資優股排行
加入豹投資LINE群