台南(1473)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1473台南 基本資料

全名台南企業股份有限公司
主產業紡織
次產業成衣
細產業成衣製造
簡介台灣前三大成衣廠,主要業務為成衣代工,生產各式服裝,包括長褲、短褲、群裝、外套,成立自有品牌Tony Wear、JIARJIA等。產品99%外銷,前三大客戶為Anntaylor、GAPR及TSAM。
董事長楊青峰
總經理楊順輝
發行日2000-09-11
資本額(億)14.72
網址www.tai-nan.com

1473台南 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q29.187.62%-13.13%-14.07%-13.41%
2021Q117.0316.47%2.85%3.58%2.62%
2020Q412.368.06%-13.56%-17.23%-15.82%
2020Q316.912.11%-2.5%-3.09%-2.75%
2020Q210.639.3%-12.15%-13.23%-11.93%
2020Q119.8113.52%0.56%1.27%0.52%
2019Q415.9911.58%-3.19%-4.29%-0.57%
2019Q321.9813.67%1.63%0.76%0.65%
2019Q217.4712.87%-1.2%-0.81%-1.33%
2019Q121.1716.78%5.22%6.26%4.65%
2018Q416.4815.09%2.76%6.72%5.75%
2018Q325.3614.77%3.98%3.6%3.25%
2018Q219.2610.67%-4.12%-2.57%-2.49%
2018Q122.1610.78%-2.79%-1.92%-2.24%
2017Q418.4611.73%-2.74%-0.69%-0.74%
2017Q324.8112.91%2.18%2.94%2.79%
2017Q218.0610.88%-3.41%-1.85%-1.25%
2017Q121.9614.27%3.31%2.89%2.78%
2016Q417.712.55%-3.31%-2.98%-2.55%
2016Q326.4213.74%4.3%3.1%3.21%
2016Q220.7112.61%0.35%0.09%0.35%
2016Q128.4923.84%8.11%8.03%6.23%
2015Q425.0716.55%-4.46%-2.35%0.34%
2015Q325.6313.14%-3.15%-0.23%2.05%
2015Q219.913.67%-7.6%-4.98%-1.67%
2015Q125.0421.54%0.93%2.26%2.66%
2014Q422.3313.74%-12.52%4.1%3.37%
2014Q321.8316.86%-5.76%-3.94%0.91%
2014Q220.118.04%-5.72%-4.22%-1.73%
2014Q127.1222.57%0.41%1.69%2.98%
2013Q420.6529.32%0.72%0.35%1.86%
2013Q322.7520.56%-2.29%-2.97%0.36%
2013Q222.0924.49%-1.74%-1.25%1.71%
2013Q127.8527.7%4.05%5.1%5.42%

1473台南 報酬率分析

年季▼➀ROEROA
2021Q2-3.8%-2.49%
2021Q11.35%0.87%
2020Q4-5.75%-3.69%
2020Q3-1.3%-0.81%
2020Q2-3.41%-2.12%
2020Q10.27%0.17%
2019Q4-0.23%-0.16%
2019Q30.37%0.24%
2019Q2-0.59%-0.37%
2019Q12.5%1.58%
2018Q42.49%1.52%
2018Q32.22%1.25%
2018Q2-1.3%-0.74%
2018Q1-1.32%-0.8%
2017Q4-0.36%-0.21%
2017Q31.81%1.06%
2017Q2-0.58%-0.35%
2017Q11.53%0.92%
2016Q4-1.12%-0.66%
2016Q32.12%1.23%
2016Q20.18%0.1%
2016Q14.45%2.39%
2015Q40.21%0.11%
2015Q31.34%0.68%
2015Q2-0.84%-0.42%
2015Q11.61%0.81%
2014Q41.86%0.95%
2014Q30.51%0.25%
2014Q2-0.85%-0.42%
2014Q11.88%0.94%
2013Q40.92%0.46%
2013Q30.2%0.1%
2013Q20.9%0.45%
2013Q10%0%

1473台南 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2---29.2%--
2021Q1333.674.7%334.9%
2020Q4---46.23%--
2020Q3---31.92%--
2020Q2---56.04%--
2020Q1-89.88-24.59%-89.55%
2019Q4---25.51%--
2019Q3-64.46-19.78%-82.67%
2019Q2--9.43%--
2019Q1--48.76%--
2018Q4--14.91%--
2018Q386.4416.94%19.13%
2018Q2--4.55%--
2018Q1---23.78%--
2017Q4---2.57%--
2017Q3-52.32-11.75%-18.47%
2017Q2---24.75%--
2017Q1-68.53-53.86%-65.62%
2016Q4---46.46%--
2016Q3--7.78%61.37%
2016Q2---4%--
2016Q1896.7625.91%166.76%
2015Q4--35.26%-88.68%
2015Q3---8.5%163.48%
2015Q2---24.95%--
2015Q1106.88-11.89%-17.61%
2014Q4---49.33%95.89%
2014Q3---21.31%145.08%
2014Q2---32.96%--
2014Q1-90.06-20.65%-46.49%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

1473台南 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/075.9870.82%12.81%
2021/063.590.61%-28.59%
2021/051.84-52.26%-31.08%
2021/043.85-36.93%25.45%
2021/036.126.86%16.51%
2021/024.81-21.48%-26.1%
2021/016.1223.05%-24.06%
2020/124.9821.27%-27.59%
2020/114.124.39%-27.3%
2020/103.3-43.25%-6.84%
2020/095.810.57%-10.61%
2020/085.789.05%-25.2%
2020/075.38.12%-31.37%
2020/064.983.96%-24.54%
2020/052.67-13.09%-62.21%
2020/043.07-41.43%-21.67%
2020/035.24-19.53%-29.75%
2020/026.51-19.31%4.17%
2020/018.0717.33%8.03%
2019/126.8721.76%-1.87%
2019/115.6559.39%4.59%
2019/103.54-45.55%-13.16%
2019/096.51-15.84%-7.58%
2019/087.730.06%-13.73%
2019/077.7218.88%-17.46%
2019/066.5-7.88%-20.9%
2019/057.0580.17%34.09%
2019/043.92-47.47%-32.35%
2019/037.4519.31%8.51%
2019/026.25-16.32%-13.28%
2019/017.476.57%-7.64%
2018/127.0129.79%-10.1%
2018/115.432.32%-10.57%
2018/104.08-42.05%-11.61%
2018/097.04-21.44%-8.6%
2018/088.96-4.26%2.87%
2018/079.3613.94%11.5%
2018/068.2156.15%9.59%
2018/055.26-9.11%4.39%
2018/045.79-15.73%4.72%
2018/036.87-4.64%-15.75%
2018/027.2-10.88%16.84%
2018/018.083.73%5.77%
2017/127.7929.12%4.13%
2017/116.0430.77%34.45%
2017/104.61-40.08%-19.36%
2017/097.7-11.57%-5.69%
2017/088.713.76%-6.87%
2017/078.3911.99%-5.36%
2017/067.548.74%-8.39%
2017/055.04-8.82%-9.21%
2017/045.53-32.21%-20.58%
2017/038.1532.24%-21.45%
2017/026.17-19.32%-23.04%
2017/017.642.12%-24.14%
2016/127.4866.72%-38.61%
2016/114.49-21.57%-17.66%
2016/105.72-29.92%-22.75%
2016/098.17-12.68%0.43%
2016/089.355.43%22.95%
2016/078.878.4%-10.74%
2016/068.1847.41%2.07%
2016/055.55-20.24%-2.29%
2016/046.96-32.96%11.84%
2016/0310.3829.58%22.65%
2016/028.01-20.48%8.05%
2016/0110.08-17.35%10.07%
2015/1212.19123.62%25.65%
2015/115.45-26.42%-17.18%
2015/107.41-8.88%21.48%
2015/098.136.9%9.84%
2015/087.61-23.45%24.71%
2015/079.9423.97%19.16%
2015/068.0241.1%3.3%
2015/055.68-8.7%-0.44%
2015/046.22-26.48%-6.67%
2015/038.4614.16%-4.14%
2015/027.41-18.99%-6.53%
2015/019.15-5.65%-11.71%
2014/129.747.37%33.68%
2014/116.587.93%-4.38%
2014/106.1-17.62%-6.41%
2014/097.421.37%6.35%
2014/086.1-26.86%-19.85%
2014/078.347.46%2.06%
2014/067.7635.98%-0.43%
2014/055.71-14.41%-15.78%
2014/046.67-24.49%-10.74%
2014/038.8311.31%-3.11%
2014/027.93-23.48%-16.36%
2014/0110.3742.86%12.16%
2013/127.265.41%-26.72%
2013/116.885.64%-23.16%
2013/106.52-6.38%-22.34%
2013/096.96-8.53%-27.34%
2013/087.61-6.86%-28.37%
2013/078.174.84%-27.31%
2013/067.7915.02%18.32%
2013/056.78-9.29%4.34%
2013/047.47-18.03%-5.69%
2013/039.11-3.9%-11.83%
2013/029.482.61%12.09%
2013/019.24---11.3%

1473台南 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q29.18-46.09%-13.64%
2021Q117.0337.78%-14.01%
2020Q412.36-26.84%-22.69%
2020Q316.958.89%-23.13%
2020Q210.63-46.32%-39.12%
2020Q119.8123.88%-6.41%
2019Q415.99-27.25%-2.99%
2019Q321.9825.85%-13.31%
2019Q217.47-17.48%-9.33%
2019Q121.1728.4%-4.47%
2018Q416.48-34.99%-10.68%
2018Q325.3631.64%2.22%
2018Q219.26-13.06%6.66%
2018Q122.1620.06%0.89%
2017Q418.46-25.6%4.29%
2017Q324.8137.35%-6.11%
2017Q218.06-17.76%-12.81%
2017Q121.9624.1%-22.92%
2016Q417.7-33.02%-29.42%
2016Q326.4227.55%3.11%
2016Q220.71-27.3%4.07%
2016Q128.4913.64%13.8%
2015Q425.07-2.16%12.27%
2015Q325.6328.74%17.41%
2015Q219.9-20.5%-0.96%
2015Q125.0412.11%-7.67%
2014Q422.332.32%8.15%
2014Q321.838.6%-4.08%
2014Q220.1-25.89%-9.01%
2014Q127.1231.33%-2.62%
2013Q420.65-9.25%0%
2013Q322.753.03%0%
2013Q222.09-20.69%0%
2013Q127.850%0%

1473台南 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2208.46%142.42%-38.77
2021Q1186.81%155.15%20.01
2020Q4192.87%141.5%-48.31
2020Q3187.83%151.46%-10.5
2020Q2178.51%132.4%-18.12
2020Q1188.01%145.57%4.17
2019Q4175.14%117.03%-9.92
2019Q3183.09%139.26%2.69
2019Q2164.68%111.31%-0.32
2019Q1165.86%122.21%9.56
2018Q4165.67%119.64%10.92
2018Q3163.89%128.16%7.45
2018Q2148.08%107.63%-3.26
2018Q1219.37%164.2%-3.85
2017Q4244.25%179.34%-0.62
2017Q3224.28%184.38%9.12
2017Q2223.69%167.14%-4.51
2017Q1282.9%234.99%9.53
2016Q4225.83%175.95%-5.87
2016Q3224.78%185.49%12.84
2016Q2214.57%156.34%1.24
2016Q1169%136.27%27.78
2015Q4161.79%116.78%-5.09
2015Q3160.67%118.29%0.38
2015Q2162.66%120.82%-7.88
2015Q1186.97%141.79%6.16
2014Q4210.07%147.8%10.21
2014Q3268.73%187.51%-5.39
2014Q2224%148.55%-5.55
2014Q1266.61%190.82%4.37
2013Q4252.67%167.27%1.56
2013Q3276.58%185.18%-4.66
2013Q2274.27%181.91%-1.31
2013Q1262.73%179.66%12.79

1473台南 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q214.6846.331.6131.72%46.45%
2021Q119.2852.5633.2836.68%57.93%
2020Q417.5950.3932.834.91%53.62%
2020Q320.4155.6135.236.71%57.99%
2020Q22358.9635.9739%63.93%
2020Q122.2660.6538.3836.71%58%
2019Q420.1458.3138.1634.55%52.78%
2019Q318.8757.9239.0532.58%48.31%
2019Q223.1162.138.9937.21%59.27%
2019Q123.6263.4339.8137.23%59.32%
2018Q422.1560.8638.7136.39%57.22%
2018Q325.1663.5838.4239.58%65.5%
2018Q230.456837.5644.77%81.08%
2018Q124.1662.3138.1538.77%63.32%
2017Q423.1462.3839.2337.1%58.99%
2017Q325.865.7839.9739.23%64.55%
2017Q225.8164.9139.139.77%66.02%
2017Q122.4363.3940.9635.39%54.77%
2016Q426.6868.641.9338.89%63.63%
2016Q326.1268.0541.9338.38%62.29%
2016Q227.7369.4141.6839.95%66.52%
2016Q129.6871.3841.741.58%71.19%
2015Q434.1276.9142.7944.36%79.73%
2015Q334.4277.8443.4244.22%79.28%
2015Q234.9476.541.5645.67%84.07%
2015Q136.4181.5645.1544.64%80.63%
2014Q437.5783.0845.5245.22%82.54%
2014Q332.3276.2243.942.4%73.62%
2014Q238.2981.5643.2746.95%88.49%
2014Q136.4385.0148.5842.85%74.98%
2013Q438.8387.3748.5444.44%79.99%
2013Q332.6680.8148.1440.42%67.84%
2013Q235.8884.9549.0742.24%73.13%
2013Q134.284.8550.6540.31%67.52%

1473台南 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-129.21379.2763.65-524.54-81.62358.49
2021Q161.01-183.17-0.17275.7192.37-194.83
2020Q4-213.06157.73-0.86-312.41-155.54142.17
2020Q3-52.25181.6313.69-262.62-67.3156.82
2020Q2-140.68-62.7893.8711.342.39-94.45
2020Q125.24-107.62398.13260.01550.52-144.21
2019Q4-68.5646.6494.7642.84184.239.94
2019Q316.79326.31-31.68-286.078.55279.32
2019Q2-14.11-3.17-115.33-14.43-132.92-63.28
2019Q1132.4615.54-13.76-96.45-94.67-53.01
2018Q4110.77252.29-184.6-210.34-142.64190.36
2018Q391.38161.89-24.91-431.81-294.83124.51
2018Q2-49.56-365.54-48.33463.9550.07-411.68
2018Q1-42.5-102.29-232.82258.01-77.1-144
2017Q4-12.78454.9171.14-368.05257.99407.19
2017Q372.94-41.48-264.1371.5-234.12-135.75
2017Q2-33.34-92.81-491.8525.32-559.34-186.66
2017Q163.55347.86447.67-252.95542.58424.52
2016Q4-52.82313.12-65.78-103.99143.35236.86
2016Q381.9937.48-164.92124.34-3.09-81
2016Q21.92146.76-144.34-345.68-343.2796.75
2016Q1228.88439.21-256.4622.62205.37378.86
2015Q4-58.87262.04-52.75-36.69172.61181.39
2015Q3-5.89528.52-256.22-377.38-105.07381.63
2015Q2-99.09157.33223.5-274.63106.19514.31
2015Q156.68-433.03-112.38-20.25-565.67-509.52
2014Q491.59-239.34-43.05325.8643.47-38.03
2014Q3-86.1358.9-12.06-309.1737.67216.26
2014Q2-84.79392.62-158.5-14193.13271.48
2014Q145.81-344.3274-168.99-439.3-391.79
2013Q47.15-121.53-106.85661.56433.19-188.23
2013Q3-67.48572.91-31.4-370.99170.52512.47
2013Q2-27.52-465.7461.2859.17-345.28-521.28
2013Q1142.11272.0864.3645.07381.51244.35

1473台南 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202011.13%134.67%2.21%
201921.55%129.2%6.4%
2018-2.64%105.38%--
201741.14%108.05%8.95%
201647.27%90.39%13.25%
201516.24%14.92%5.17%
20146.06%18.13%-3.02%
20139.48%37.66%1.69%
201230.04%129.18%5.34%
2011-5.85%108.15%-8.71%
201043.26%151.69%8.8%
200934.45%136.33%6.54%
200843.71%95.09%1.27%
200757.02%88%1.58%
200654.44%71.41%4.43%
200590.67%57.68%4.21%
20042.49%51.26%0%
200387.24%82.51%4.75%
20020%67.56%0%
200136.59%96.17%1.39%
200035.35%83.8%7.68%

1473台南 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q28.171.257.220.85110.640.85146.30.186
2021Q15.352.1714.351.3810.951.5552.560.331
2020Q47.81.5810.280.99910.991.1250.390.233
2020Q36.571.8314.471.1911.161.555.610.295
2020Q29.621.0713.820.75111.380.92158.960.178
2020Q18.491.8114.51.5211.721.6960.650.333
2019Q410.391.6111.571.2611.761.3458.310.275
2019Q37.182.113.771.6212.021.8257.920.366
2019Q210.931.5213.331.2212.11.4562.10.278
2019Q19.141.9115.271.4711.951.7963.430.341
2018Q49.351.5913.521.0911.721.3960.860.265
2018Q38.232.216.741.6511.992.163.580.385
2018Q211.441.6514.081.4512.221.6680.296
2018Q19.451.9812.441.7411.891.8362.310.355
2017Q410.541.813.071.2612.311.562.380.288
2017Q37.542.3616.211.6912.262.0365.780.38
2017Q210.741.7713.191.3112.211.564.910.282
2017Q17.52.1714.461.5511.91.7663.390.333
2016Q49.881.7713.881.1713.071.3868.60.259
2016Q37.622.316.281.8612.632.1168.050.384
2016Q212.231.712.181.5512.391.6869.410.294
2016Q19.121.8614.51.9512.32.371.380.384
2015Q414.261.5114.741.7612.452.0276.910.324
2015Q313.511.6413.781.9512.432.1677.840.332
2015Q213.581.2512.441.4911.271.7576.50.252
2015Q113.91.2614.331.7511.542.1981.560.304
2014Q417.241.1314.321.6911.272.0283.080.28
2014Q316.870.9812.161.8410.791.7876.220.277
2014Q220.180.84611.61.5713.661.4681.560.241
2014Q118.78113.992.0713.911.9785.010.315
2013Q423.220.66812.171.7713.641.5387.370.246
2013Q320.490.85111.171.813.331.6980.810.275
2013Q221.990.79414.071.4613.641.6184.950.26
2013Q120.021.0116.081.7313.782.0284.850.328

1473台南 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q2105.7171.72177.420
2021Q165.0841.57106.650
2020Q490.156.87146.9770.73
2020Q375.3449.06124.390
2020Q2119.8284.5204.320
2020Q159.2149.59108.80
2019Q471.355.9127.259.93
2019Q355.4842.9398.410
2019Q273.6959.33133.020
2019Q161.247.23108.430
2018Q482.6156.51139.1258.3
2018Q354.6940.9695.650
2018Q261.9354.65116.580
2018Q151.845.5397.320
2017Q471.3849.96121.3359.06
2017Q353.3338.0791.40
2017Q268.950.99119.890
2017Q158.0741.5499.610
2016Q476.6750.91127.5857.48
2016Q348.4739.1987.660
2016Q257.9853.08111.050
2016Q146.1948.4994.680
2015Q451.1959.73110.9260.13
2015Q346.0554.76100.810
2015Q260.5271.97132.490
2015Q151.4871.34122.820
2014Q453.3679.67133.0358.68
2014Q348.9991.87140.860
2014Q257.29106.44163.740
2014Q143.4190.02133.420
2013Q450.86134.76185.6354.72
2013Q349.92105.73155.650
2013Q261.44113.33174.770
2013Q151.9889.49141.470

1473台南 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.52.71%
201800.51.89%
201700.5032.47%
201601.24.52%
201501.22.93%
201401.65.4%
201302.57.58%
2012013.1%
201102.37.57%
201002.45.94%
200901.54.01%
20080.514.06%
200702.57.99%
20060.09963.686.41%
20050.137.32%
20040.137.08%

1473台南 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-123.141,471.54-0.85--
2021Q144.711,471.540.31342.86%
2020Q4-195.561,471.54-1.33--
2020Q3-46.421,471.54-0.32--
2020Q2-126.911,471.54-0.87--
2020Q110.281,471.540.07-89.55%
2019Q4-9.061,471.54-0.06--
2019Q314.271,471.540.09-84.21%
2019Q2-23.141,471.54-0.15--
2019Q198.421,471.540.67--
2018Q494.861,471.540.64--
2018Q382.341,471.540.5718.75%
2018Q2-48.051,471.54-0.33--
2018Q1-49.61,471.54-0.34--
2017Q4-13.711,471.56-0.1--
2017Q369.121,471.550.48-17.24%
2017Q2-22.551,471.48-0.16--
2017Q1611,471.520.42-65.57%
2016Q4-45.141,471.56-0.31--
2016Q384.781,471.780.5861.11%
2016Q27.341,477.450.05--
2016Q1177.441,467.341.22165.22%
2015Q48.531,465.670.06-88.46%
2015Q352.541,464.290.36176.92%
2015Q2-33.311,468.65-0.23--
2015Q166.521,466.450.46-17.86%
2014Q475.371,468.590.52100%
2014Q319.941,468.590.13116.67%
2014Q2-34.81,468.75-0.24--
2014Q180.731,468.750.56-46.15%
2013Q438.481,468.510.260%
2013Q38.141,468.340.060%
2013Q237.871,468.220.260%
2013Q1150.871,468.221.040%

1473台南 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-2.19017.85000000
2021-09-01-2.19017.75000000
2021-08-31-2.19017.75000000
2021-08-30-2.19017.65000000
2021-08-27-2.19017.5000000
2021-08-26-2.19017.35000000
2021-08-25-2.19017.35000000
2021-08-24-2.19017.15000000
2021-08-23-2.19017.3000000
2021-08-20-2.19017.1000000
2021-08-19-2.19017.15000000
2021-08-18-2.19017.45000000
2021-08-17-2.19017.2000000
2021-08-16-2.19017.2000000
2021-08-13-2.19017.6000000
2021-08-12-2.19017.9000000
2021-08-11-2.19017.85000000
2021-08-10-2.19017.95000000
2021-08-09-2.19017.85000000
2021-08-06-2.19018.1000000
2021-08-05-2.19018.15000000
2021-08-04-2.19018.15000000
2021-08-03-2.19018.1000000
2021-08-02-2.19018.1000000
2021-07-30-2.19018000000
2021-07-29-2.19018000000
2021-07-28-2.19017.85000000
2021-07-27-2.19018000000
2021-07-26-2.19018.15000000
2021-07-23-2.19018.15000000
2021-07-22-2.19018000000
2021-07-21-2.19018000000
2021-07-20-2.19018000000
2021-07-19-2.19018.3000000
2021-07-16-2.19018.3000000
2021-07-15-2.19018.3000000
2021-07-14-2.19018.3000000
2021-07-13-2.19018.25000000
2021-07-12-2.19018.25000000
2021-07-09-2.19018.3000000
2021-07-08-2.19018.3000000
2021-07-07-2.19018.3000000
2021-07-06-2.19018.5000000
2021-07-05-2.19018.6000000
2021-07-02-2.19018.55000000
2021-07-01-2.19018.6000000
2021-06-30-2.19018.6000000
2021-06-29-2.19018.3000000
2021-06-28-2.19018.3000000
2021-06-25-2.19018.3000000
2021-06-24-2.19018.25000000
2021-06-23-2.19018.15000000
2021-06-22-2.19018.15000000
2021-06-21-2.19018.1000000
2021-06-18-2.19018.2000000
2021-06-17-2.19018.15000000
2021-06-16-2.19018.05000000
2021-06-15-2.19018.05000000
2021-06-11-2.19018.05000000
2021-06-10-2.19018.3000000
2021-06-09-2.19018.15000000
2021-06-08-2.19018.2000000
2021-06-07-2.19018.1000000
2021-06-04-2.19018.15000000
2021-06-03-2.19018.2000000
2021-06-02-2.19018000000
2021-06-01-2.19018000000
2021-05-31-2.19018.05000000
2021-05-28-2.19018.05000000
2021-05-27-2.19018.2000000
2021-05-26-2.19018.35000000
2021-05-25-2.19018.3000000
2021-05-24-2.19018.15000000
2021-05-21-2.19017.65000000
2021-05-20-2.19017.15000000
2021-05-19-2.19017.25000000
2021-05-18-2.19017.35000000
2021-05-17-2.19016.8000000
2021-05-14-2.19017.5000000
2021-05-13-2.19017.6000000
2021-05-12-2.19017.5000000
2021-05-11-2.19018.55000000
2021-05-10-2.19019.05000000
2021-05-07-2.19018.6000000
2021-05-06-2.19018.45000000
2021-05-05-2.19018.7000000
2021-05-04-2.19018.85000000
2021-05-03-2.19019.35000000
2021-04-29-2.19019.65000000
2021-04-28-2.19019.5000000
2021-04-27-2.19019.2000000
2021-04-26-2.19019.4000000
2021-04-23-2.19019.5000000
2021-04-22-2.19019.45000000
2021-04-21-2.19019.5000000
2021-04-20-2.19019.9000000
2021-04-19-2.19020000000
2021-04-16-2.19019.15000000
2021-04-15-2.19019000000
2021-04-14-2.19018.6000000
2021-04-13-2.19018.85000000
2021-04-12-2.19018.7000000
2021-04-09-2.19018.6000000
2021-04-08-2.19018.5000000
2021-04-07-2.19018.5000000
2021-04-06-2.19018.3000000
2021-04-01-2.19018.25000000
2021-03-31-2.21018.25000000
2021-03-30-2.21018.3000000
2021-03-29-2.21018.3000000
2021-03-26-2.21018.15000000
2021-03-25-2.21018.15000000
2021-03-24-2.21018.1000000
2021-03-23-2.21018.05000000
2021-03-22-2.21018.05000000
2021-03-19-2.21018000000
2021-03-18-2.21018.15000000
2021-03-17-2.21018.25000000
2021-03-16-2.21018.2000000
2021-03-15-2.21018.15000000
2021-03-12-2.21018.25000000
2021-03-11-2.21018000000
2021-03-10-2.21017.9000000
2021-03-09-2.21017.6000000
2021-03-08-2.21017.35000000
2021-03-05-2.21017.45000000
2021-03-04-2.21017.4000000
2021-03-03-2.21017.4000000
2021-03-02-2.21017.3000000
2021-02-26-2.21017.5000000
2021-02-25-2.21017.8000000
2021-02-24-2.21017.55000000
2021-02-23-2.21017.8000000
2021-02-22-2.21017.45000000
2021-02-19-2.21017.3000000
2021-02-18-2.21017.15000000
2021-02-17-2.21017.25000000
2021-02-05-2.21017000000
2021-02-04-2.21017.05000000
2021-02-03-2.21017000000
2021-02-02-2.21016.95000000
2021-02-01-2.21016.95000000
2021-01-29-2.21017000000
2021-01-28-2.21017.25000000
2021-01-27-2.21017.35000000
2021-01-26-2.21017.3000000
2021-01-25-2.21017.35000000
2021-01-22-2.21017.45000000
2021-01-21-2.21017.55000000
2021-01-20-2.21017.6000000
2021-01-19-2.21017.9000000
2021-01-18-2.21018000000
2021-01-15-2.21018000000
2021-01-14-2.21018.15000000
2021-01-13-2.21018.15000000
2021-01-12-2.21018.1000000
2021-01-11-2.21018.3000000
2021-01-08-2.21018.2000000
2021-01-07-2.21018.15000000
2021-01-06-2.21018.1000000
2021-01-05-2.21018.45000000
2021-01-04-2.21018.9000000
2020-12-31-2.45019.05000000
2020-12-30-2.45018.9000000
2020-12-29-2.45019.05000000
2020-12-28-2.45018.95000000
2020-12-25-2.45018.25000000
2020-12-24-2.45018.15000000
2020-12-23-2.45018000000
2020-12-22-2.45017.95000000
2020-12-21-2.45018.05000000
2020-12-18-2.45017.9000000
2020-12-17-2.45017.95000000
2020-12-16-2.45018000000
2020-12-15-2.45018000000
2020-12-14-2.45018.2000000
2020-12-11-2.45018.25000000
2020-12-10-2.45018.3000000
2020-12-09-2.45018.05000000
2020-12-08-2.45018.2000000
2020-12-07-2.45018.05000000
2020-12-04-2.45018000000
2020-12-03-2.45018000000
2020-12-02-2.45018.1000000
2020-12-01-2.45018.1000000
2020-11-30-2.45018.1000000
2020-11-27-2.45018.25000000
2020-11-26-2.45018.3000000
2020-11-25-2.45018.2000000
2020-11-24-2.45018.25000000
2020-11-23-2.45018.05000000
2020-11-20-2.45018000000
2020-11-19-2.45017.95000000
2020-11-18-2.45018000000
2020-11-17-2.45018.05000000
2020-11-16-2.45018.1000000
2020-11-13-2.45018.1000000
2020-11-12-2.45018.2000000
2020-11-11-2.45018.25000000
2020-11-10-2.45018000000
2020-11-09-2.45018.05000000
2020-11-06-2.45017.85000000
2020-11-05-2.45017.75000000
2020-11-04-2.45017.7000000
2020-11-03-2.45017.65000000
2020-11-02-2.45017.6000000
2020-10-30-2.45017.6000000
2020-10-29-2.45017.8000000
2020-10-28-2.45017.85000000
2020-10-27-2.45017.9000000
2020-10-26-2.45017.9000000
2020-10-23-2.45018000000
2020-10-22-2.45017.9000000
2020-10-21-2.45018000000
2020-10-20-2.45017.9000000
2020-10-19-2.45018000000
2020-10-16-2.45017.95000000
2020-10-15-2.45017.95000000
2020-10-14-2.45018000000
2020-10-13-2.45017.95000000
2020-10-12-2.45018000000
2020-10-08-2.45018.1000000
2020-10-07-2.45018.1000000
2020-10-06-2.45018.1000000
2020-10-05-2.45018000000
2020-09-30-1.18018.05000000
2020-09-29-1.18018000000
2020-09-28-1.18017.95000000
2020-09-25-1.18017.85000000
2020-09-24-1.18017.95000000
2020-09-23-1.18018.2000000
2020-09-22-1.18018.4000000
2020-09-21-1.18018.6000000
2020-09-18-1.18018.7000000
2020-09-17-1.18018.8000000
2020-09-16-1.18018.7000000
2020-09-15-1.18018.75000000
2020-09-14-1.18018.8000000
2020-09-11-1.18019000000
2020-09-10-1.18018.9000000
2020-09-09-1.18018.75000000
2020-09-08-1.18018.65000000
2020-09-07-1.18018.6000000
2020-09-04-1.18018000000
2020-09-03-1.18018.1000000
2020-09-02-1.18018000000
2020-09-01-1.18018.05000000
2020-08-31-1.18018.2000000
2020-08-28-1.18017.95000000
2020-08-27-1.18018000000
2020-08-26-1.18018.05000000
2020-08-25-1.18018.05000000
2020-08-24-1.18018000000
2020-08-21-1.18018000000
2020-08-20-1.18017.95000000
2020-08-19-1.18018.3000000
2020-08-18-1.18018.4000000
2020-08-17-1.18018.25000000
2020-08-14-1.18018.05000000
2020-08-13-1.18018.05000000
2020-08-12-1.18018.2000000
2020-08-11-1.18018.3000000
2020-08-10-1.18018.45000000
2020-08-07-1.18018.65000000
2020-08-06-1.18018.7000000
2020-08-05-1.18018.85000000
2020-08-04-1.18018.5000000
2020-08-03-1.18018.3000000
2020-07-30-1.18018.4000000
2020-07-29-1.18018.4000000
2020-07-28-1.18018.5000000
2020-07-27-1.18018.85000000
2020-07-24-1.18019.35000000
2020-07-23-1.18019.45000000
2020-07-22-1.18019.5000000
2020-07-21-1.18019.45000000
2020-07-20-1.18019.45000000
2020-07-17-1.18019.65000000
2020-07-16-1.18019.65000000
2020-07-15-1.18019.65000000
2020-07-14-1.18019.75000000
2020-07-13-1.18019.7000000
2020-07-10-1.18019.6000000
2020-07-09-1.18019.95000000
2020-07-08-1.18020000000
2020-07-07-1.18020000000
2020-07-06-1.18020.05000000
2020-07-03-1.18019.95000000
2020-07-02-1.18019.95000000
2020-07-01-1.18019.95000000
2020-06-30-0.77019.9000000
2020-06-29-0.77019.95000000
2020-06-24-0.77020.1000000
2020-06-23-0.77020.25000000
2020-06-22-0.77020.85000000
2020-06-19-0.77020.7000000
2020-06-18-0.77020.7000000
2020-06-17-0.77020.8000000
2020-06-16-0.77020000000
2020-06-15-0.77019.85000000
2020-06-12-0.77019.65000000
2020-06-11-0.77020.3000000
2020-06-10-0.77021000000
2020-06-09-0.77021.45000000
2020-06-08-0.77021.3000000
2020-06-05-0.77021.1000000
2020-06-04-0.77020.45000000
2020-06-03-0.77020.4000000
2020-06-02-0.77020.35000000
2020-06-01-0.77020.4000000
2020-05-29-0.77020000000
2020-05-28-0.77020.25000000
2020-05-27-0.77019.95000000
2020-05-26-0.77019.7000000
2020-05-25-0.77019.75000000
2020-05-22-0.77019.8000000
2020-05-21-0.77019.8000000
2020-05-20-0.77019.8000000
2020-05-19-0.77019.8000000
2020-05-18-0.77019.55000000
2020-05-15-0.77019.15000000
2020-05-14-0.77019.4000000
2020-05-13-0.77020000000
2020-05-12-0.7736.3620000000
2020-05-11-0.7736.6420.15000000
2020-05-08-0.7736.3620000000
2020-05-07-0.7736.3620000000
2020-05-06-0.7736.6420.15000000
2020-05-05-0.7736.7320.2000000
2020-05-04-0.7736.8220.25000000
2020-04-30-0.7737.8220.8000000
2020-04-29-0.7737.0920.4000000
2020-04-28-0.7736.5520.1000000
2020-04-27-0.7735.7319.65000000
2020-04-24-0.7735.0919.3000000
2020-04-23-0.7735.0919.3000000
2020-04-22-0.7735.1819.35000000
2020-04-21-0.7735.7319.65000000
2020-04-20-0.7738.6421.25000000
2020-04-17-0.7738.7321.3000000
2020-04-16-0.773921.45000000
2020-04-15-0.7739.7321.85000000
2020-04-14-0.7739.5521.75000000
2020-04-13-0.7738.9121.4000000
2020-04-10-0.7739.2721.6000000
2020-04-09-0.7739.5521.75000000
2020-04-08-0.7739.8221.9000000
2020-04-07-0.7737.9120.85000000
2020-04-06-0.7737.6420.7000000
2020-04-01-0.7738.1821000000
2020-03-31-0.0538.3621.1000000
2020-03-30-0.0538.3621.1000000
2020-03-27-0.0539.2721.6000000
2020-03-26-0.0539.1821.55000000
2020-03-25-0.0517.0621.5000000
2020-03-24-0.0516.4720.75000000
2020-03-23-0.0516.2320.45000000
2020-03-20-0.0516.5920.9000000
2020-03-19-0.0516.7921.15000000
2020-03-18-0.0518.6123.45000000
2020-03-17-0.0518.8923.8000000
2020-03-16-0.0519.5224.6000000
2020-03-13-0.0518.8523.75000000
2020-03-12-0.0520.2825.55000000
2020-03-11-0.0521.6727.3000000
2020-03-10-0.0522.3828.2000000
2020-03-09-0.0524.3330.65000000
2020-03-06-0.0523.2529.3000000
2020-03-05-0.052531.5000000
2020-03-04-0.0525.5632.2000000
2020-03-03-0.0525.4832.1000000
2020-03-02-0.0524.7231.15000000
2020-02-27-0.0524.5630.95000000
2020-02-26-0.0524.4430.8000000
2020-02-25-0.0524.0130.25000000
2020-02-24-0.0524.0930.35000000
2020-02-21-0.0523.6129.75000000
2020-02-20-0.0522.9828.95000000
2020-02-19-0.0523.2929.35000000
2020-02-18-0.0523.2929.35000000
2020-02-17-0.0522.9828.95000000
2020-02-14-0.0522.3828.2000000
2020-02-13-0.0522.2628.05000000
2020-02-12-0.0522.127.85000000
2020-02-11-0.0522.0627.8000000
2020-02-10-0.0521.7527.4000000
2020-02-07-0.0521.7527.4000000
2020-02-06-0.0521.3526.9000000
2020-02-05-0.0521.1926.7000000
2020-02-04-0.0521.3926.95000000
2020-02-03-0.0520.8326.25000000
2020-01-31-0.0520.1225.35000000
2020-01-30-0.0519.0524000000
2020-01-20-0.0519.424.45000000
2020-01-17-0.0519.4424.5000000
2020-01-16-0.0519.5224.6000000
2020-01-15-0.0519.5624.65000000
2020-01-14-0.0519.624.7000000
2020-01-13-0.0519.8425000000
2020-01-10-0.0519.8425000000
2020-01-09-0.0519.6424.75000000
2020-01-08-0.0519.5224.6000000
2020-01-07-0.0519.5624.65000000
2020-01-06-0.0519.6824.8000000
2020-01-03-0.0519.824.95000000
2020-01-02-0.0519.7624.9000000
2019-12-310.5519.5624.6535.7929.9824.1618.3512.546.72
2019-12-300.5519.6424.7536.5130.5824.6518.7212.786.85
2019-12-270.5519.7624.937.2231.1725.1319.0813.036.99
2019-12-260.5519.7224.8537.9331.7725.6119.4413.287.12
2019-12-250.5519.9225.138.6432.3626.0919.8113.537.26
2019-12-240.5519.5224.639.3532.9626.5720.1713.787.39
2019-12-230.5519.424.4540.0633.5627.0520.5414.037.52
2019-12-200.5518.6923.5540.7834.1527.5320.914.287.66
2019-12-190.5518.6923.5541.4934.7528.0121.2714.537.79
2019-12-180.5518.6123.4542.235.3528.4921.6314.787.92
2019-12-170.5518.4123.242.9135.9428.972215.038.06
2019-12-160.5518.3323.143.6236.5429.4522.3615.288.19
2019-12-130.5518.2923.0544.3437.1329.9322.7315.538.32
2019-12-120.5518.2122.9545.0537.7330.4123.0915.788.46
2019-12-110.5518.252345.7638.3330.8923.4616.038.59
2019-12-100.5518.1722.946.4738.9231.3723.8216.278.73
2019-12-090.5518.1722.947.1839.5231.8524.1916.528.86
2019-12-060.5518.1722.947.8940.1132.3324.5516.778.99
2019-12-050.5518.122.848.6140.7132.8124.9217.029.13
2019-12-040.5518.1322.8549.3241.3133.325.2817.279.26
2019-12-030.5518.1722.950.0341.933.7825.6517.529.39
2019-12-020.5518.2923.0550.7442.534.2626.0117.779.53
2019-11-290.5518.2923.0551.4543.134.7426.3818.029.66
2019-11-280.5518.3723.1552.1743.6935.2226.7418.279.8
2019-11-270.5518.3723.1552.8844.2935.727.1118.529.93
2019-11-260.5518.4923.353.5944.8836.1827.4718.7710.06
2019-11-250.5518.4923.354.345.4836.6627.8419.0210.2
2019-11-220.5518.5723.455.0146.0837.1428.219.2710.33
2019-11-210.5518.5723.455.7246.6737.6228.5719.5210.46
2019-11-200.5518.6123.4556.4447.2738.128.9319.7610.6
2019-11-190.5518.6123.4557.1547.8638.5829.320.0110.73
2019-11-180.5518.6923.5557.8648.4639.0629.6620.2610.86
2019-11-150.5518.5723.458.5749.0639.5430.0320.5111
2019-11-140.5518.5723.459.2849.6540.0230.3920.7611.13
2019-11-130.5518.7323.66050.2540.530.7621.0111.27
2019-11-120.5513.5823.560.7150.8540.9831.1221.2611.4
2019-11-110.5513.5523.4561.4251.4441.4631.4921.5111.53
2019-11-080.5513.7923.8562.1352.0441.9531.8521.7611.67
2019-11-070.5513.7623.862.8452.6342.4332.2222.0111.8
2019-11-060.5513.7923.8563.5553.2342.9132.5822.2611.93
2019-11-050.5513.8423.9564.2753.8343.3932.9522.5112.07
2019-11-040.5513.8423.9564.9854.4243.8733.3122.7612.2
2019-11-010.5513.872465.6955.0244.3533.6823.0112.33
2019-10-310.5513.924.0566.455.6244.8334.0423.2512.47
2019-10-300.5513.8423.9567.1156.2145.3134.4123.512.6
2019-10-290.5513.723.767.8356.8145.7934.7723.7512.74
2019-10-280.5513.6123.5568.5457.446.2735.142412.87
2019-10-250.5513.6423.669.255846.7535.524.2513
2019-10-240.5513.7923.8569.9658.647.2335.8724.513.14
2019-10-230.5513.723.770.6759.1947.7136.2324.7513.27
2019-10-220.5513.8423.9571.3859.7948.1936.62513.4
2019-10-210.5513.8223.972.160.3848.6736.9625.2513.54
2019-10-180.5513.872472.8160.9849.1537.3325.513.67
2019-10-170.5514.124.473.5261.5849.6337.6925.7513.8
2019-10-160.5514.1624.574.2362.1750.1138.062613.94
2019-10-150.5514.2824.774.9462.7750.638.4226.2514.07
2019-10-140.5514.3424.875.6663.3751.0838.7926.514.21
2019-10-090.5514.5725.276.3763.9651.5639.1526.7414.34
2019-10-080.5514.5125.177.0864.5652.0439.5226.9914.47
2019-10-070.5514.5725.277.7965.1552.5239.8827.2414.61
2019-10-040.5514.6825.478.565.755340.2527.4914.74
2019-10-030.5514.6525.3579.2166.3553.4840.6127.7414.87
2019-10-020.551525.9579.9366.9453.9640.9827.9915.01
2019-10-010.5515.032680.6467.5454.4441.3428.2415.14
2019-09-271.2515.1226.1581.3568.1354.9241.728.4915.27
2019-09-261.2515.2326.3581.8568.5555.2541.9628.6615.37
2019-09-251.2515.3226.582.3468.9755.5942.2128.8415.46
2019-09-241.2515.226.382.8469.3855.9242.4729.0115.55
2019-09-231.2515.3226.583.3369.856.2642.7229.1815.65
2019-09-201.2515.2626.483.8370.2156.5942.9829.3615.74
2019-09-191.2515.2926.4584.3370.6356.9343.2329.5315.83
2019-09-181.2515.1726.2584.8271.0457.2643.4829.7115.93
2019-09-171.2515.2926.4585.3271.4657.643.7429.8816.02
2019-09-161.2515.3526.5585.8171.8757.9343.9930.0516.11
2019-09-121.2515.426.6586.3172.2958.2744.2530.2316.21
2019-09-111.2515.226.386.872.758.644.530.416.3
2019-09-101.2515.2926.4587.373.1258.9444.7630.5716.39
2019-09-091.2515.3226.587.873.5359.2745.0130.7516.49
2019-09-061.2515.4926.888.2973.9559.6145.2630.9216.58
2019-09-051.2515.3226.588.7974.3659.9445.5231.0916.67
2019-09-041.2515.3826.689.2874.7860.2845.7731.2716.76
2019-09-031.2515.3826.689.7875.260.6146.0331.4416.86
2019-09-021.2515.426.6590.2875.6160.9546.2831.6216.95
2019-08-301.2515.4326.790.7776.0361.2846.5331.7917.04
2019-08-291.2515.2926.4591.2776.4461.6246.7931.9617.14
2019-08-281.2515.032691.7676.8661.9547.0432.1417.23
2019-08-271.251525.9592.2677.2762.2847.332.3117.32
2019-08-261.2514.5425.1592.7577.6962.6247.5532.4817.42
2019-08-231.2514.825.693.2578.162.9547.8132.6617.51
2019-08-221.2514.6825.493.7578.5263.2948.0632.8317.6
2019-08-211.2514.7125.4594.2478.9363.6248.313317.7
2019-08-201.2514.4224.9594.7479.3563.9648.5733.1817.79
2019-08-191.2514.3124.7595.2379.7664.2948.8233.3517.88
2019-08-161.2514.4224.9595.7380.1864.6349.0833.5317.98
2019-08-151.2513.8423.9596.2380.5964.9649.3333.718.07
2019-08-141.2515.032696.7281.0165.349.5933.8718.16
2019-08-131.2516.7626.1597.2281.4265.6349.8434.0518.25
2019-08-121.2516.726.0597.7181.8465.9750.0934.2218.35
2019-08-081.2516.672698.2182.2666.350.3534.3918.44
2019-08-071.2516.7926.298.782.6766.6450.634.5718.53
2019-08-061.2516.672699.283.0966.9750.8634.7418.63
2019-08-051.2516.5425.899.783.567.3151.1134.9218.72
2019-08-021.2516.5125.75100.1983.9267.6451.3635.0918.81
2019-08-011.2516.5125.75100.6984.3367.9851.6235.2618.91
2019-07-311.2516.4425.65101.1884.7568.3151.8735.4419
2019-07-301.2516.5125.75101.6885.1668.6452.1335.6119.09
2019-07-291.2516.4725.7102.1885.5868.9852.3835.7819.19
2019-07-261.2516.5425.8102.6785.9969.3152.6435.9619.28
2019-07-251.2516.7926.2103.1786.4169.6552.8936.1319.37
2019-07-241.2516.9626.45103.6686.8269.9853.1436.319.46
2019-07-231.2517.3427.05104.1687.2470.3253.436.4819.56
2019-07-221.2517.7927.75104.6587.6570.6553.6536.6519.65
2019-07-191.2517.9828.05105.1588.0770.9953.9136.8319.74
2019-07-181.2518.0128.1105.6588.4871.3254.163719.84
2019-07-171.2517.6327.5106.1488.971.6654.4237.1719.93
2019-07-161.2517.6927.6106.6489.3271.9954.6737.3520.02
2019-07-151.2517.6927.6107.1389.7372.3354.9237.5220.12
2019-07-121.2517.6927.6107.6390.1572.6655.1837.6920.21
2019-07-111.2517.4727.25108.1390.567355.4337.8720.3
2019-07-101.2517.5627.4108.6290.9873.3355.6938.0420.4
2019-07-091.2517.527.3109.1291.3973.6755.9438.2120.49
2019-07-081.2517.7927.75109.6191.817456.1938.3920.58
2019-07-051.2517.9528110.1192.2274.3456.4538.5620.68
2019-07-041.2518.0428.15110.6192.6474.6756.738.7420.77
2019-07-031.2517.4727.25111.193.0575.0156.9638.9120.86
2019-07-021.2517.5627.4111.693.4775.3457.2139.0820.95
2019-07-011.2517.5327.35112.0993.8875.6757.4739.2621.05
2019-06-281.7317.6327.5112.5994.376.0157.7239.4321.14
2019-06-271.7317.6327.5112.494.1475.8857.6239.3621.1
2019-06-261.7317.8527.85112.293.9875.7557.5239.321.07
2019-06-251.7317.6927.6112.0193.8275.6257.4239.2321.03
2019-06-241.7318.0828.2111.8293.6675.4957.3339.1621
2019-06-211.7317.9528111.6393.4975.3657.2339.0920.96
2019-06-201.7318.4928.85111.4493.3375.2357.1339.0320.92
2019-06-191.7318.9129.5111.2493.1775.157.0338.9620.89
2019-06-181.7318.8529.4111.0593.0174.9756.9338.8920.85
2019-06-171.7318.9729.6110.8692.8574.8456.8338.8220.82
2019-06-141.7319.229.95110.6792.6974.7156.7438.7620.78
2019-06-131.7318.7229.2110.4892.5374.5856.6438.6920.74
2019-06-121.7318.5929110.2892.3774.4556.5438.6220.71
2019-06-111.7318.4928.85110.0992.2174.3256.4438.5620.67
2019-06-101.7319.229.95109.992.0574.1956.3438.4920.64
2019-06-061.7318.0428.15109.7191.8974.0656.2438.4220.6
2019-06-051.7318.2728.5109.5291.7373.9356.1438.3520.56
2019-06-041.7318.7229.2109.3291.5673.8156.0538.2920.53
2019-06-031.7319.229.95109.1391.473.6855.9538.2220.49
2019-05-311.7319.0429.7108.9491.2473.5555.8538.1520.46
2019-05-301.7318.8529.4108.7591.0873.4255.7538.0920.42
2019-05-291.7318.9429.55108.5690.9273.2955.6538.0220.38
2019-05-281.7319.2330108.3690.7673.1655.5537.9520.35
2019-05-271.7318.4328.75108.1790.673.0355.4637.8820.31
2019-05-241.7319.0429.7107.9890.4472.955.3637.8220.28
2019-05-231.7318.9129.5107.7990.2872.7755.2637.7520.24
2019-05-221.7317.7627.7107.690.1272.6455.1637.6820.2
2019-05-211.7317.3727.1107.489.9672.5155.0637.6120.17
2019-05-201.7317.3127107.2189.872.3854.9637.5520.13
2019-05-171.7317.3127107.0289.6372.2554.8637.4820.09
2019-05-161.7317.0526.6106.8389.4772.1254.7737.4120.06
2019-05-151.7316.7326.1106.6489.3171.9954.6737.3520.02
2019-05-141.7316.6726106.4489.1571.8654.5737.2819.99
2019-05-131.7345.0924.35106.2588.9971.7354.4737.2119.95
2019-05-101.7344.0723.8106.0688.8371.654.3737.1419.91
2019-05-091.7344.2623.9105.8788.6771.4754.2737.0819.88
2019-05-081.7344.5424.05105.6788.5171.3454.1837.0119.84
2019-05-071.7344.4424105.4888.3571.2154.0836.9419.81
2019-05-061.7343.0623.25105.2988.1971.0853.9836.8719.77
2019-05-031.734524.3105.188.0370.9553.8836.8119.73
2019-05-021.7345.1924.4104.9187.8770.8253.7836.7419.7
2019-04-301.7344.8124.2104.7187.770.6953.6836.6719.66
2019-04-291.7344.9124.25104.5287.5470.5653.5836.6119.63
2019-04-261.7345.0924.35104.3387.3870.4353.4936.5419.59
2019-04-251.7344.8124.2104.1487.2270.353.3936.4719.55
2019-04-241.7343.9823.75103.9587.0670.1853.2936.419.52
2019-04-231.7343.4323.45103.7586.970.0553.1936.3419.48
2019-04-221.7343.5223.5103.5686.7469.9253.0936.2719.45
2019-04-191.7343.823.65103.3786.5869.7952.9936.219.41
2019-04-181.7343.5223.5103.1886.4269.6652.936.1319.37
2019-04-171.7343.2423.35102.9986.2669.5352.836.0719.34
2019-04-161.7343.5223.5102.7986.169.452.73619.3
2019-04-151.7343.6123.55102.685.9369.2752.635.9319.27
2019-04-121.7342.9623.2102.4185.7769.1452.535.8719.23
2019-04-111.7343.823.65102.2285.6169.0152.435.819.19
2019-04-101.7343.5223.5102.0385.4568.8852.335.7319.16
2019-04-091.7343.1523.3101.8385.2968.7552.2135.6619.12
2019-04-081.7342.7823.1101.6485.1368.6252.1135.619.09
2019-04-031.7341.5722.45101.4584.9768.4952.0135.5319.05
2019-04-021.7340.2821.75101.2684.8168.3651.9135.4619.01
2019-04-011.7337.6920.35101.0784.6568.2351.8135.3918.98
2019-03-291.5537.1320.05100.8784.4968.151.7135.3318.94
2019-03-281.5502099.6683.4767.2851.0934.918.71
2019-03-271.55019.8598.4482.4566.4650.4734.4818.48
2019-03-261.55019.9597.2281.4365.6449.8434.0518.26
2019-03-251.55019.8596.0180.4164.8149.2233.6218.03
2019-03-221.55019.994.7979.3963.9948.5933.217.8
2019-03-211.5502093.5778.3763.1747.9732.7717.57
2019-03-201.55020.0592.3577.3562.3547.3532.3417.34
2019-03-191.55019.691.1476.3361.5346.7231.9217.11
2019-03-181.55019.5589.9275.3160.746.131.4916.88
2019-03-151.55019.588.774.2959.8845.4731.0616.66
2019-03-141.55019.587.4873.2759.0644.8530.6416.43
2019-03-131.55019.4586.2772.2558.2444.2330.2116.2
2019-03-121.55019.585.0571.2357.4243.629.7915.97
2019-03-111.55019.3583.8370.2156.642.9829.3615.74
2019-03-081.55019.382.6269.1955.7742.3528.9315.51
2019-03-071.55019.281.468.1854.9541.7328.5115.28
2019-03-061.55019.380.1867.1654.1341.1128.0815.06
2019-03-051.55019.578.9666.1453.3140.4827.6514.83
2019-03-041.55019.2577.7565.1252.4939.8627.2314.6
2019-02-271.55019.376.5364.151.6739.2326.814.37
2019-02-261.55019.2575.3163.0850.8438.6126.3814.14
2019-02-251.55019.374.0962.0650.0237.9925.9513.91
2019-02-221.55019.3572.8861.0449.237.3625.5213.68
2019-02-211.55019.471.6660.0248.3836.7425.113.46
2019-02-201.55019.3570.445947.5636.1124.6713.23
2019-02-191.55019.0569.2357.9846.7335.4924.2413
2019-02-181.5501968.0156.9645.9134.8723.8212.77
2019-02-151.55018.9566.7955.9445.0934.2423.3912.54
2019-02-141.55018.7565.5754.9244.2733.6222.9712.31
2019-02-131.55018.864.3653.943.4532.9922.5412.08
2019-02-121.55017.963.1452.8842.6332.3722.1111.86
2019-02-111.55017.961.9251.8641.831.7521.6911.63
2019-01-301.55017.8560.7150.8440.9831.1221.2611.4
2019-01-291.55017.7559.4949.8240.1630.520.8311.17
2019-01-281.55017.758.2748.839.3429.8720.4110.94
2019-01-251.55017.7557.0547.7938.5229.2519.9810.71
2019-01-241.55017.855.8446.7737.728.6319.5510.48
2019-01-231.55017.6554.6245.7536.872819.1310.26
2019-01-221.55017.4553.444.7336.0527.3818.710.03
2019-01-211.55017.452.1843.7135.2326.7518.289.8
2019-01-181.55017.3550.9742.6934.4126.1317.859.57
2019-01-171.55017.449.7541.6733.5925.517.429.34
2019-01-161.55017.348.5340.6532.7624.88179.11
2019-01-151.55017.247.3239.6331.9424.2616.578.88
2019-01-141.55017.346.138.6131.1223.6316.148.66
2019-01-111.55017.544.8837.5930.323.0115.728.43
2019-01-101.55017.4543.6636.5729.4822.3815.298.2
2019-01-091.55017.342.4535.5528.6621.7614.877.97
2019-01-081.55017.241.2334.5327.8321.1414.447.74
2019-01-071.55017.340.0133.5127.0120.5114.017.51
2019-01-041.55017.3538.7932.4926.1919.8913.597.28
2019-01-031.55017.2537.5831.4725.3719.2613.167.06
2019-01-021.55017.2536.3630.4524.5518.6412.736.83
2018-12-280.54017.435.1429.4323.7318.0212.316.6
2018-12-270.54017.434.628.9823.3617.7412.126.5
2018-12-260.54017.0534.0628.532317.4611.936.4
2018-12-250.54017.1533.5228.0822.6317.1911.746.29
2018-12-240.54017.432.9827.6222.2716.9111.556.19
2018-12-220.54017.532.4427.1721.916.6311.366.09
2018-12-210.54017.7531.926.7221.5416.3511.175.99
2018-12-200.54017.7531.3626.2621.1716.0810.985.89
2018-12-190.54017.5530.8225.8120.8115.810.795.79
2018-12-180.54017.7530.2825.3620.4415.5210.65.69
2018-12-170.54017.629.7424.9120.0815.2410.415.58
2018-12-140.54017.629.224.4519.7114.9710.225.48
2018-12-130.54017.7528.662419.3514.6910.045.38
2018-12-120.54017.728.1123.5518.9814.419.855.28
2018-12-110.54017.6527.5723.0918.6214.149.665.18
2018-12-100.54017.6527.0322.6418.2513.869.475.08
2018-12-070.54017.726.4922.1917.8913.589.284.97
2018-12-060.54017.6525.9521.7417.5213.39.094.87
2018-12-050.54017.725.4121.2817.1613.038.94.77
2018-12-040.54017.724.8720.8316.7912.758.714.67
2018-12-030.54017.724.3320.3816.4312.478.524.57
2018-11-300.54017.523.7919.9216.0612.28.334.47
2018-11-290.54017.523.2519.4715.711.928.144.37
2018-11-280.54017.6522.7119.0215.3311.647.954.26
2018-11-270.54017.622.1718.5714.9711.367.764.16
2018-11-260.54017.6521.6318.1114.611.097.574.06
2018-11-230.54017.621.0917.6614.2410.817.383.96
2018-11-220.54017.620.5517.2113.8710.537.23.86
2018-11-210.54017.652016.7513.5110.267.013.76
2018-11-200.54017.519.4616.313.149.986.823.65
2018-11-190.54017.5518.9215.8512.789.76.633.55
2018-11-160.54017.4518.3815.412.419.426.443.45
2018-11-150.54017.5517.8414.9412.059.156.253.35
2018-11-140.54017.4517.314.4911.688.876.063.25
2018-11-130.54017.4516.7614.0411.328.595.873.15
2018-11-120.54017.3516.2213.5910.958.325.683.05
2018-11-090.54017.7515.6813.1310.598.045.492.94
2018-11-080.54017.715.1412.6810.227.765.32.84
2018-11-070.54017.6514.612.239.867.485.112.74
2018-11-060.54017.614.0611.779.497.214.922.64
2018-11-050.54017.313.5211.329.136.934.732.54
2018-11-020.54017.2512.9810.878.766.654.542.44
2018-11-010.54016.8512.4410.428.46.384.362.33
2018-10-310.5401711.899.968.036.14.172.23
2018-10-300.54016.911.359.517.675.823.982.13
2018-10-290.54016.8510.819.067.35.543.792.03
2018-10-260.54016.910.278.66.945.273.61.93
2018-10-250.54016.89.738.156.574.993.411.83
2018-10-240.54017.059.197.76.214.713.221.73
2018-10-230.540178.657.255.844.433.031.62
2018-10-220.540178.116.795.484.162.841.52
2018-10-190.540177.576.345.113.882.651.42
2018-10-180.54016.97.035.894.753.62.461.32
2018-10-170.54017.256.495.434.383.332.271.22
2018-10-160.54017.355.954.984.023.052.081.12
2018-10-150.54017.45.414.533.652.771.891.02
2018-10-120.54017.354.874.083.292.491.70.914
2018-10-110.54017.14.333.622.922.221.510.812
2018-10-090.54018.93.783.172.561.941.330.711
2018-10-080.54019.23.242.722.191.661.140.609
2018-10-050.54019.452.72.261.831.390.9470.508
2018-10-040.54019.62.161.811.461.110.7570.406
2018-10-030.54019.71.621.361.10.8320.5680.305
2018-10-020.54019.71.080.9060.730.5540.3790.203
2018-10-010.54019.80.5410.4530.3650.2770.1890.102
2018-09-28-0.2020000000
2018-09-27-0.2020000000
2018-09-26-0.2019.7000000
2018-09-25-0.2019.65000000
2018-09-21-0.2019.7000000
2018-09-20-0.2019.65000000
2018-09-19-0.2019.75000000
2018-09-18-0.2019.8000000
2018-09-17-0.2019.8000000
2018-09-14-0.2020000000
2018-09-13-0.2020000000
2018-09-12-0.2020000000
2018-09-11-0.2019.95000000
2018-09-10-0.2019.95000000
2018-09-07-0.2020000000
2018-09-06-0.2020.15000000
2018-09-05-0.2020.1000000
2018-09-04-0.2020.2000000
2018-09-03-0.2020.25000000
2018-08-31-0.2020.4000000
2018-08-30-0.2020.4000000
2018-08-29-0.2020.45000000
2018-08-28-0.2020.55000000
2018-08-27-0.2020.55000000
2018-08-24-0.2020.55000000
2018-08-23-0.2020.5000000
2018-08-22-0.2020.4000000
2018-08-21-0.2020.4000000
2018-08-20-0.2020.35000000
2018-08-17-0.2020.3000000
2018-08-16-0.2020.3000000
2018-08-15-0.2020.3000000
2018-08-14-0.2020.5000000
2018-08-13-0.2020.6000000
2018-08-10-0.2020.7000000
2018-08-09-0.2020.55000000
2018-08-08-0.2020.6000000
2018-08-07-0.2020.6000000
2018-08-06-0.2020.6000000
2018-08-03-0.2020.5000000
2018-08-02-0.2020.45000000
2018-08-01-0.2020.65000000
2018-07-31-0.2020.65000000
2018-07-30-0.2020.7000000
2018-07-27-0.2020.65000000
2018-07-26-0.2020.45000000
2018-07-25-0.2020.15000000
2018-07-24-0.2020.15000000
2018-07-23-0.2020.4000000
2018-07-20-0.2020.6000000
2018-07-19-0.2020.65000000
2018-07-18-0.2020.55000000
2018-07-17-0.2020.4000000
2018-07-16-0.2020.2000000
2018-07-13-0.2020.2000000
2018-07-12-0.2020.3000000
2018-07-11-0.2020.05000000
2018-07-10-0.2020.05000000
2018-07-09-0.2019.75000000
2018-07-06-0.2019.9000000
2018-07-05-0.2019.95000000
2018-07-04-0.2019.95000000
2018-07-03-0.2020.05000000
2018-07-02-0.2020.25000000
2018-06-29-0.29020.45000000
2018-06-28-0.29020.4000000
2018-06-27-0.29020.4000000
2018-06-26-0.29020.5000000
2018-06-25-0.29020.8000000
2018-06-22-0.29020.75000000
2018-06-21-0.29020.95000000
2018-06-20-0.29020.95000000
2018-06-19-0.29021.2000000
2018-06-15-0.29021.35000000
2018-06-14-0.29021.3000000
2018-06-13-0.29021.4000000
2018-06-12-0.29021.4000000
2018-06-11-0.29021.75000000
2018-06-08-0.29021.85000000
2018-06-07-0.29021.8000000
2018-06-06-0.29021.85000000
2018-06-05-0.29021.8000000
2018-06-04-0.29021.85000000
2018-06-01-0.29021.55000000
2018-05-31-0.29021.55000000
2018-05-30-0.29021.4000000
2018-05-29-0.29021.65000000
2018-05-28-0.29021.8000000
2018-05-25-0.29021.9000000
2018-05-24-0.29021.95000000
2018-05-23-0.29022.1000000
2018-05-22-0.29022.25000000
2018-05-21-0.29022.5000000
2018-05-18-0.29022.3000000
2018-05-17-0.29022.2000000
2018-05-16-0.29021.85000000
2018-05-15-0.29021.85000000
2018-05-14-0.29021.7000000
2018-05-11-0.29022.35000000
2018-05-10-0.293522.4000000
2018-05-09-0.2935.3122.6000000
2018-05-08-0.2935.2322.55000000
2018-05-07-0.2935.3122.6000000
2018-05-04-0.2935.3922.65000000
2018-05-03-0.2935.6322.8000000
2018-05-02-0.2935.8622.95000000
2018-04-30-0.2935.9423000000
2018-04-27-0.2935.6322.8000000
2018-04-26-0.2935.7822.9000000
2018-04-25-0.2935.9423000000
2018-04-24-0.2936.0923.1000000
2018-04-23-0.2936.4823.35000000
2018-04-20-0.2936.5623.4000000
2018-04-19-0.2936.6423.45000000
2018-04-18-0.2936.6423.45000000
2018-04-17-0.2936.7223.5000000
2018-04-16-0.2936.9523.65000000
2018-04-13-0.2936.9523.65000000
2018-04-12-0.2936.9523.65000000
2018-04-11-0.2936.8823.6000000
2018-04-10-0.2937.0323.7000000
2018-04-09-0.2936.7223.5000000
2018-04-03-0.2936.3323.25000000
2018-04-02-0.2936.4123.3000000
2018-03-31-0.1236.1723.15000000
2018-03-30-0.1236.3323.25000000
2018-03-29-0.1236.6423.45000000
2018-03-28-0.1254.7723.55000000
2018-03-27-0.1254.8823.6000000
2018-03-26-0.1254.8823.6000000
2018-03-23-0.1254.5323.45000000
2018-03-22-0.1255.2323.75000000
2018-03-21-0.1255.723.95000000
2018-03-20-0.1255.8124000000
2018-03-19-0.1255.723.95000000
2018-03-16-0.1255.9324.05000000
2018-03-15-0.1255.9324.05000000
2018-03-14-0.1255.5823.9000000
2018-03-13-0.1255.3523.8000000
2018-03-12-0.1255.3523.8000000
2018-03-09-0.1255.1223.7000000
2018-03-08-0.125523.65000000
2018-03-07-0.1254.5323.45000000
2018-03-06-0.1254.6523.5000000
2018-03-05-0.1254.6523.5000000
2018-03-02-0.1254.4223.4000000
2018-03-01-0.1254.6523.5000000
2018-02-27-0.1254.323.35000000
2018-02-26-0.1254.1923.3000000
2018-02-23-0.1254.1923.3000000
2018-02-22-0.1254.1923.3000000
2018-02-21-0.1255.1223.7000000
2018-02-12-0.1253.1422.85000000
2018-02-09-0.1252.9122.75000000
2018-02-08-0.1253.3722.95000000
2018-02-07-0.1253.7223.1000000
2018-02-06-0.1253.2622.9000000
2018-02-05-0.1255.5823.9000000
2018-02-02-0.1255.9324.05000000
2018-02-01-0.1255.8124000000
2018-01-31-0.1256.0524.1000000
2018-01-30-0.1256.424.25000000
2018-01-29-0.1256.5124.3000000
2018-01-26-0.1256.7424.4000000
2018-01-25-0.1256.9824.5000000
2018-01-24-0.1256.6324.35000000
2018-01-23-0.1256.7424.4000000
2018-01-22-0.1256.9824.5000000
2018-01-19-0.1257.2124.6000000
2018-01-18-0.1257.3324.65000000
2018-01-17-0.1256.9824.5000000
2018-01-16-0.1256.6324.35000000
2018-01-15-0.1256.424.25000000
2018-01-12-0.1256.5124.3000000
2018-01-11-0.1256.6324.35000000
2018-01-10-0.1256.8624.45000000
2018-01-09-0.1256.6324.35000000
2018-01-08-0.1256.5124.3000000
2018-01-05-0.1256.5124.3000000
2018-01-04-0.1256.9824.5000000
2018-01-03-0.1257.3324.65000000
2018-01-02-0.1257.2124.6000000
2017-12-290.6455.4723.8541.6534.8928.1221.3514.597.82
2017-12-280.6455.1223.741.4334.727.9721.2414.517.78
2017-12-270.6454.5323.4541.2134.5227.8221.1314.437.74
2017-12-260.6454.5323.4540.9934.3327.6721.0114.367.7
2017-12-250.645523.6540.7734.1527.5220.914.287.66
2017-12-220.6455.1223.740.5533.9627.3720.7914.27.61
2017-12-210.645523.6540.3333.7827.2320.6714.127.57
2017-12-200.645523.6540.1133.5927.0820.5614.057.53
2017-12-190.645523.6539.8933.4126.9320.4513.977.49
2017-12-180.6455.2323.7539.6733.2226.7820.3413.897.45
2017-12-150.645523.6539.4533.0426.6320.2213.817.41
2017-12-140.6454.8823.639.2332.8526.4820.1113.747.37
2017-12-130.6454.5323.4539.0132.6726.332013.667.32
2017-12-120.6454.6523.538.7932.4926.1819.8813.587.28
2017-12-110.6454.5323.4538.5732.326.0419.7713.517.24
2017-12-080.6454.5323.4538.3432.1225.8919.6613.437.2
2017-12-070.6454.5323.4538.1231.9325.7419.5413.357.16
2017-12-060.645523.6537.931.7525.5919.4313.277.12
2017-12-050.6455.5823.937.6831.5625.4419.3213.27.08
2017-12-040.6455.1223.737.4631.3825.2919.2113.127.03
2017-12-010.645523.6537.2431.1925.1419.0913.046.99
2017-11-300.6454.7723.5537.0231.0124.9918.9812.976.95
2017-11-290.6455.2323.7536.830.8224.8518.8712.896.91
2017-11-280.6454.8823.636.5830.6424.718.7512.816.87
2017-11-270.645523.6536.3630.4524.5518.6412.736.83
2017-11-240.645523.6536.1430.2724.418.5312.666.79
2017-11-230.6454.1923.335.9230.0824.2518.4112.586.74
2017-11-220.6454.4223.435.729.924.118.312.56.7
2017-11-210.6454.323.3535.4829.7223.9518.1912.436.66
2017-11-200.6454.323.3535.2629.5323.818.0812.356.62
2017-11-170.6454.1923.335.0429.3523.6517.9612.276.58
2017-11-160.6454.4223.434.8229.1623.5117.8512.196.54
2017-11-150.6454.323.3534.628.9823.3617.7412.126.5
2017-11-140.6454.1923.334.3828.7923.2117.6212.046.45
2017-11-130.6454.1923.334.1628.6123.0617.5111.966.41
2017-11-100.6454.1923.333.9428.4222.9117.411.886.37
2017-11-090.6443.9623.333.7228.2422.7617.2811.816.33
2017-11-080.6444.1523.433.528.0522.6117.1711.736.29
2017-11-070.6444.0623.3533.2727.8722.4617.0611.656.25
2017-11-060.6444.2523.4533.0527.6822.3216.9511.586.21
2017-11-030.6444.2523.4532.8327.522.1716.8311.56.17
2017-11-020.6444.2523.4532.6127.3222.0216.7211.426.12
2017-11-010.6444.0623.3532.3927.1321.8716.6111.346.08
2017-10-310.6444.1523.432.1726.9521.7216.4911.276.04
2017-10-300.6444.2523.4531.9526.7621.5716.3811.196
2017-10-270.6444.5323.631.7326.5821.4216.2711.115.96
2017-10-260.6444.4323.5531.5126.3921.2716.1511.045.92
2017-10-250.6444.5323.631.2926.2121.1216.0410.965.88
2017-10-240.6444.3423.531.0726.0220.9815.9310.885.83
2017-10-230.6444.2523.4530.8525.8420.8315.8210.85.79
2017-10-200.6444.1523.430.6325.6520.6815.710.735.75
2017-10-190.6444.4323.5530.4125.4720.5315.5910.655.71
2017-10-180.6444.3423.530.1925.2820.3815.4810.575.67
2017-10-170.6444.3423.529.9725.120.2315.3610.55.63
2017-10-160.6444.5323.629.7524.9220.0815.2510.425.59
2017-10-130.6444.3423.529.5324.7319.9315.1410.345.54
2017-10-120.6444.9123.829.3124.5519.7915.0210.265.5
2017-10-110.644523.8529.0924.3619.6414.9110.195.46
2017-10-060.6445.282428.8724.1819.4914.810.115.42
2017-10-050.6445.3824.0528.6523.9919.3414.6910.035.38
2017-10-030.6445.5724.1528.4323.8119.1914.579.955.34
2017-10-020.6445.282428.223.6219.0414.469.885.3
2017-09-300.4345.282427.9823.4418.8914.359.85.25
2017-09-290.4345.5724.1528.0823.5218.9614.49.845.27
2017-09-280.4345.4724.128.1823.619.0314.459.875.29
2017-09-270.4345.4724.128.2823.6919.0914.59.95.31
2017-09-260.4345.5724.1528.3823.7719.1614.559.945.33
2017-09-250.4345.8524.328.4823.8519.2314.69.975.35
2017-09-220.4345.8524.328.5823.9319.2914.6510.015.37
2017-09-210.4346.1324.4528.6724.0219.3614.710.045.38
2017-09-200.4346.4224.628.7724.119.4314.7510.085.4
2017-09-190.4346.1324.4528.8724.1819.4914.810.115.42
2017-09-180.4345.9424.3528.9724.2619.5614.8510.155.44
2017-09-150.4345.9424.3529.0724.3519.6214.910.185.46
2017-09-140.4345.8524.329.1724.4319.6914.9510.215.48
2017-09-130.4345.9424.3529.2724.5119.761510.255.5
2017-09-120.4345.9424.3529.3624.5919.8215.0510.285.51
2017-09-110.4346.0424.429.4624.6819.8915.110.325.53
2017-09-080.4345.9424.3529.5624.7619.9615.1610.355.55
2017-09-070.4346.3224.5529.6624.8420.0215.2110.395.57
2017-09-060.4345.8524.329.7624.9320.0915.2610.425.59
2017-09-050.4346.7924.829.8625.0120.1615.3110.465.61
2017-09-040.4346.9824.929.9625.0920.2215.3610.495.62
2017-09-010.4346.8924.8530.0625.1720.2915.4110.535.64
2017-08-310.4346.7924.830.1525.2620.3615.4610.565.66
2017-08-300.4346.8924.8530.2525.3420.4215.5110.595.68
2017-08-290.4346.4224.630.3525.4220.4915.5610.635.7
2017-08-280.4346.7924.830.4525.520.5615.6110.665.72
2017-08-250.4346.0424.430.5525.5920.6215.6610.75.74
2017-08-240.4345.9424.3530.6525.6720.6915.7110.735.75
2017-08-230.4345.7524.2530.7525.7520.7615.7610.775.77
2017-08-220.4345.3824.0530.8425.8320.8215.8110.85.79
2017-08-210.4345.282430.9425.9220.8915.8610.845.81
2017-08-180.4345.4724.131.042620.9615.9110.875.83
2017-08-170.4344.8123.7531.1426.0821.0215.9610.915.85
2017-08-160.4344.4323.5531.2426.1621.0916.0110.945.87
2017-08-150.4343.7723.231.3426.2521.1616.0710.975.88
2017-08-140.4344.1523.431.4426.3321.2216.1211.015.9
2017-08-110.4344.4323.5531.5326.4121.2916.1711.045.92
2017-08-100.4345.0923.931.6326.4921.3616.2211.085.94
2017-08-090.4346.3224.5531.7326.5821.4216.2711.115.96
2017-08-080.4333.3824.731.8326.6621.4916.3211.155.98
2017-08-070.4333.6524.931.9326.7421.5616.3711.186
2017-08-040.4333.4524.7532.0326.8221.6216.4211.226.01
2017-08-030.4333.4524.7532.1326.9121.6916.4711.256.03
2017-08-020.4333.3824.732.2226.9921.7516.5211.296.05
2017-08-010.4333.1824.5532.3227.0721.8216.5711.326.07
2017-07-310.4333.4524.7532.4227.1521.8916.6211.356.09
2017-07-280.4333.8525.0532.5227.2421.9516.6711.396.11
2017-07-270.4334.0525.232.6227.3222.0216.7211.426.12
2017-07-260.4333.9925.1532.7227.422.0916.7711.466.14
2017-07-250.4334.1925.332.8227.4922.1516.8211.496.16
2017-07-240.4333.8525.0532.9127.5722.2216.8711.536.18
2017-07-210.4334.1225.2533.0127.6522.2916.9211.566.2
2017-07-200.4335.8826.5533.1127.7322.3516.9811.66.22
2017-07-190.4335.6126.3533.2127.8222.4217.0311.636.24
2017-07-180.4335.6126.3533.3127.922.4917.0811.676.25
2017-07-170.4335.8126.533.4127.9822.5517.1311.76.27
2017-07-140.4335.4726.2533.5128.0622.6217.1811.736.29
2017-07-130.4335.3426.1533.628.1522.6917.2311.776.31
2017-07-120.4335.4726.2533.728.2322.7517.2811.86.33
2017-07-110.4335.4726.2533.828.3122.8217.3311.846.35
2017-07-100.4335.4126.233.928.3922.8917.3811.876.37
2017-07-070.4335.4726.253428.4822.9517.4311.916.38
2017-07-060.4335.4726.2534.128.5623.0217.4811.946.4
2017-07-050.4335.226.0534.228.6423.0917.5311.986.42
2017-07-040.4335.142634.328.7223.1517.5812.016.44
2017-07-030.4335.142634.3928.8123.2217.6312.056.46
2017-06-300.533525.934.4928.8923.2917.6812.086.48
2017-06-290.533525.934.7229.0823.4417.812.166.52
2017-06-280.5334.9325.8534.9429.2623.5917.9112.246.56
2017-06-270.5335.142635.1629.4523.7418.0312.326.6
2017-06-260.5335.142635.3929.6423.8918.1412.396.64
2017-06-230.5335.0725.9535.6129.8324.0418.2612.476.69
2017-06-220.5335.142635.8430.0224.1918.3712.556.73
2017-06-210.5335.142636.0630.224.3418.4912.636.77
2017-06-200.5334.9325.8536.2830.3924.518.612.716.81
2017-06-190.5334.8625.836.5130.5824.6518.7212.796.86
2017-06-160.533525.936.7330.7724.818.8312.866.9
2017-06-150.5334.825.7536.9630.9524.9518.9512.946.94
2017-06-140.5334.825.7537.1831.1425.119.0613.026.98
2017-06-130.533525.937.431.3325.2519.1813.17.02
2017-06-120.5335.0725.9537.6331.5225.419.2913.187.07
2017-06-090.5335.3426.1537.8531.725.5519.4113.267.11
2017-06-080.5335.6826.438.0831.8925.7119.5213.347.15
2017-06-070.5335.6826.438.332.0825.8619.6413.417.19
2017-06-060.5335.8826.5538.5332.2726.0119.7513.497.23
2017-06-050.5335.7426.4538.7532.4526.1619.8713.577.28
2017-06-030.5335.6826.438.9732.6426.3119.9813.657.32
2017-06-020.5335.4126.239.232.8326.4620.0913.737.36
2017-06-010.5335.5426.339.4233.0226.6120.2113.817.4
2017-05-310.5335.7426.4539.6533.2126.7620.3213.887.44
2017-05-260.5335.8826.5539.8733.3926.9220.4413.967.49
2017-05-250.5335.226.0540.0933.5827.0720.5514.047.53
2017-05-240.5334.8625.840.3233.7727.2220.6714.127.57
2017-05-230.5334.6625.6540.5433.9627.3720.7814.27.61
2017-05-220.5334.6625.6540.7734.1427.5220.914.287.65
2017-05-190.5334.825.7540.9934.3327.6721.0114.367.7
2017-05-180.5334.7325.741.2134.5227.8221.1314.437.74
2017-05-170.5334.8625.841.4434.7127.9721.2414.517.78
2017-05-160.5334.6625.6541.6634.8928.1321.3614.597.82
2017-05-150.5334.5925.641.8935.0828.2821.4714.677.86
2017-05-120.5334.5925.642.1135.2728.4321.5914.757.91
2017-05-110.5334.6625.6542.3335.4628.5821.714.837.95
2017-05-100.5316.825.742.5635.6428.7321.8214.97.99
2017-05-090.5316.6725.542.7835.8328.8821.9314.988.03
2017-05-080.5317.0926.1543.0136.0229.0322.0515.068.08
2017-05-050.5317.1926.343.2336.2129.1922.1615.148.12
2017-05-040.5317.2526.443.4536.429.3422.2815.228.16
2017-05-030.5317.2526.443.6836.5829.4922.3915.38.2
2017-05-020.5317.3926.643.936.7729.6422.5115.388.24
2017-04-280.5317.4226.6544.1336.9629.7922.6215.458.29
2017-04-270.5317.2526.444.3537.1529.9422.7415.538.33
2017-04-260.5317.2226.3544.5737.3330.0922.8515.618.37
2017-04-250.5317.2526.444.837.5230.2422.9715.698.41
2017-04-240.5317.1926.345.0237.7130.423.0815.778.45
2017-04-210.5317.2526.445.2537.930.5523.215.858.5
2017-04-200.5317.0626.145.4738.0830.723.3115.928.54
2017-04-190.5317.0626.145.6938.2730.8523.43168.58
2017-04-180.5317.0626.145.9238.463123.5416.088.62
2017-04-170.5316.992646.1438.6531.1523.6616.168.66
2017-04-140.5317.1626.2546.3738.8331.323.7716.248.71
2017-04-130.5317.1926.346.5939.0231.4523.8916.328.75
2017-04-110.5317.3226.546.8139.2131.612416.48.79
2017-04-100.5317.4226.6547.0439.431.7624.1216.478.83
2017-04-070.5317.5526.8547.2639.5931.9124.2316.558.87
2017-04-060.5317.652747.4939.7732.0624.3416.638.92
2017-04-050.5317.5526.8547.7139.9632.2124.4616.718.96
2017-03-310.7417.652748.1640.3432.5124.6916.879.04
2017-03-300.7417.7527.1549.0741.133.1325.1617.199.21
2017-03-290.7417.4826.7549.9941.8733.7525.6317.519.39
2017-03-280.7417.6827.0550.942.6334.3626.0917.839.56
2017-03-270.7414.5827.751.8143.434.9826.5618.159.73
2017-03-240.7414.6827.952.7344.1635.627.0318.479.9
2017-03-230.7414.6827.953.6444.9336.2127.518.7910.07
2017-03-220.7414.7628.0554.5545.6936.8327.9719.1110.24
2017-03-210.7414.9228.3555.4746.4637.4528.4419.4310.41
2017-03-200.741528.556.3847.2238.0628.919.7510.59
2017-03-170.7415.1828.8557.2947.9938.6829.3720.0610.76
2017-03-160.7415.3229.158.2148.7539.329.8420.3810.93
2017-03-150.7415.2929.0559.1249.5239.9130.3120.711.1
2017-03-140.7415.3729.260.0350.2840.5330.7821.0211.27
2017-03-130.7415.3729.260.9551.0541.1531.2521.3411.44
2017-03-100.7415.5329.561.8651.8141.7631.7121.6611.62
2017-03-090.7415.5529.5562.7752.5842.3832.1821.9811.79
2017-03-080.7415.7429.963.6953.344332.6522.311.96
2017-03-070.7415.6629.7564.654.1143.6133.1222.6212.13
2017-03-060.7415.6629.7565.5154.8744.2333.5922.9412.3
2017-03-030.7415.5329.566.4355.6444.8534.0523.2612.47
2017-03-020.7415.5329.567.3456.445.4634.5223.5812.64
2017-03-010.7415.5529.5568.2557.1746.0834.9923.912.82
2017-02-240.7415.5829.669.1757.9346.735.4624.2212.99
2017-02-230.7415.5529.5570.0858.747.3135.9324.5413.16
2017-02-220.7415.5829.670.9959.4647.9336.424.8613.33
2017-02-210.7415.5329.571.9160.2348.5536.8625.1813.5
2017-02-200.7415.5329.572.8260.9949.1637.3325.513.67
2017-02-180.7415.6329.773.7361.7649.7837.825.8213.85
2017-02-170.7415.4229.374.6562.5250.438.2726.1414.02
2017-02-160.7415.4729.475.5663.2951.0138.7426.4614.19
2017-02-150.7415.4729.476.4764.0551.6339.2126.7814.36
2017-02-140.7415.4229.377.3964.8252.2539.6727.114.53
2017-02-130.7415.4729.478.365.5852.8640.1427.4214.7
2017-02-100.7415.4529.3579.2166.3553.4840.6127.7414.87
2017-02-090.7415.5529.5580.1367.1154.141.0828.0615.05
2017-02-080.7415.6329.781.0467.8854.7141.5528.3815.22
2017-02-070.7415.7429.981.9668.6455.3342.0228.715.39
2017-02-060.7415.6629.7582.8769.4155.9542.4829.0215.56
2017-02-030.7415.4729.483.7870.1756.5642.9529.3415.73
2017-02-020.7415.5329.584.770.9457.1843.4229.6615.9
2017-01-240.7415.4729.485.6171.757.843.8929.9816.07
2017-01-230.7415.529.4586.5272.4758.4144.3630.316.25
2017-01-200.7415.3929.2587.4473.2359.0344.8230.6216.42
2017-01-190.7415.3929.2588.357459.6545.2930.9416.59
2017-01-180.7415.4229.389.2674.7660.2645.7631.2616.76
2017-01-170.7415.4229.390.1875.5360.8846.2331.5816.93
2017-01-160.7415.4229.391.0976.2961.4946.731.917.1
2017-01-130.7415.4729.49277.0662.1147.1732.2217.28
2017-01-120.7415.5329.592.9277.8262.7347.6332.5417.45
2017-01-110.7415.529.4593.8378.5963.3448.132.8617.62
2017-01-100.7415.5529.5594.7479.3563.9648.5733.1817.79
2017-01-090.7415.6329.795.6680.1264.5849.0433.517.96
2017-01-060.7415.7129.8596.5780.8865.1949.5133.8218.13
2017-01-050.7415.7129.8597.4881.6565.8149.9834.1418.3
2017-01-040.7415.6829.898.482.4166.4350.4434.4618.48
2017-01-030.7415.6329.799.3183.1867.0450.9134.7818.65
2016-12-301.5415.6629.75100.2283.9467.6651.3835.118.82
2016-12-291.5415.6129.65100.684.2667.9251.5735.2318.89
2016-12-281.5415.5829.6100.9884.5768.1751.7735.3618.96
2016-12-271.5415.5329.5101.3584.8968.4251.9635.4919.03
2016-12-261.5415.529.45101.7385.268.6852.1535.6319.1
2016-12-231.5415.7429.9102.185.5268.9352.3435.7619.17
2016-12-221.5415.7129.85102.4885.8369.1952.5435.8919.24
2016-12-211.5415.7930102.8686.1569.4452.7336.0219.31
2016-12-201.5415.8730.15103.2386.4669.6952.9236.1519.38
2016-12-191.5415.8930.2103.6186.7869.9553.1236.2919.45
2016-12-161.5415.9730.35103.9987.0970.253.3136.4219.53
2016-12-151.5415.8430.1104.3687.4170.4653.536.5519.6
2016-12-141.5415.9530.3104.7487.7270.7153.736.6819.67
2016-12-131.5415.8430.1105.1188.0470.9653.8936.8119.74
2016-12-121.5415.8430.1105.4988.3571.2254.0836.9419.81
2016-12-091.5416.3231105.8788.6771.4754.2737.0819.88
2016-12-081.5416.3231106.2488.9871.7354.4737.2119.95
2016-12-071.5416.2630.9106.6289.371.9854.6637.3420.02
2016-12-061.5416.2130.810789.6172.2354.8537.4720.09
2016-12-051.5416.1330.65107.3789.9372.4955.0537.620.16
2016-12-021.5416.0530.5107.7590.2472.7455.2437.7420.23
2016-12-011.5416.1330.65108.1290.567355.4337.8720.3
2016-11-301.5416.0830.55108.590.8873.2555.623820.37
2016-11-291.5416.0330.45108.8891.1973.555.8238.1320.44
2016-11-281.5416.0330.45109.2591.5173.7656.0138.2620.51
2016-11-251.5416.1830.75109.6391.8274.0156.238.3920.58
2016-11-241.541630.4110.0192.1474.2756.438.5320.66
2016-11-231.5415.6629.75110.3892.4574.5256.5938.6620.73
2016-11-221.5415.5329.5110.7692.7774.7756.7838.7920.8
2016-11-211.5415.6829.8111.1393.0875.0356.9738.9220.87
2016-11-181.5415.5329.5111.5193.475.2857.1739.0520.94
2016-11-171.5415.2128.9111.8993.7175.5457.3639.1821.01
2016-11-161.5415.3929.25112.2694.0375.7957.5539.3221.08
2016-11-151.5415.1828.85112.6494.3476.0457.7539.4521.15
2016-11-141.5414.9528.4113.0294.6676.357.9439.5821.22
2016-11-111.5414.7428113.3994.9776.5558.1339.7121.29
2016-11-101.5415.0328.55113.7795.2976.8158.3239.8421.36
2016-11-091.5416.6328.1114.1495.677.0658.5239.9821.43
2016-11-081.5417.2229.1114.5295.9277.3158.7140.1121.5
2016-11-071.5417.1929.05114.996.2377.5758.940.2421.57
2016-11-041.5417.0728.85115.2796.5577.8259.140.3721.64
2016-11-031.5417.0128.75115.6596.8678.0859.2940.521.72
2016-11-021.5416.9828.7116.0397.1878.3359.4840.6321.79
2016-11-011.5417.1929.05116.497.4978.5859.6740.7721.86
2016-10-311.5417.2829.2116.7897.8178.8459.8740.921.93
2016-10-281.5417.1929.05117.1598.1279.0960.0641.0322
2016-10-271.5417.1629117.5398.4479.3560.2541.1622.07
2016-10-261.5417.128.9117.9198.7579.660.4541.2922.14
2016-10-251.5417.2829.2118.2899.0779.8560.6441.4222.21
2016-10-241.5417.1929.05118.6699.3880.1160.8341.5622.28
2016-10-211.5417.1629119.0499.780.3661.0241.6922.35
2016-10-201.5417.2229.1119.41100.0180.6261.2241.8222.42
2016-10-191.5417.2529.15119.79100.3380.8761.4141.9522.49
2016-10-181.5417.429.4120.16100.6481.1261.642.0822.56
2016-10-171.5417.0428.8120.54100.9681.3861.842.2222.63
2016-10-141.5417.2829.2120.92101.2781.6361.9942.3522.7
2016-10-131.5417.6629.85121.29101.5981.8962.1842.4822.78
2016-10-121.5417.7530121.67101.982.1462.3842.6122.85
2016-10-111.5417.7530122.05102.2282.3962.5742.7422.92
2016-10-071.5417.9930.4122.42102.5382.6562.7642.8722.99
2016-10-061.5417.9930.4122.8102.8582.962.9543.0123.06
2016-10-051.5418.0530.5123.17103.1683.1663.1543.1423.13
2016-10-041.5418.1130.6123.55103.4883.4163.3443.2723.2
2016-10-031.5418.0530.5123.93103.883.6663.5343.423.27
2016-09-301.9118.0230.45124.3104.1183.9263.7343.5323.34
2016-09-291.9118.1130.6124.07103.9283.7663.6143.4523.3
2016-09-261.9118.1730.7123.84103.7283.6163.4943.3723.25
2016-09-231.9118.5231.3123.61103.5383.4563.3743.2923.21
2016-09-221.9118.4931.25123.38103.3483.2963.2543.2123.17
2016-09-211.9117.9930.4123.15103.1483.1463.1343.1323.12
2016-09-201.9117.9930.4122.92102.9582.9863.0143.0523.08
2016-09-191.9117.429.4122.69102.7682.8362.942.9723.04
2016-09-141.9117.2229.1122.46102.5682.6762.7842.8922.99
2016-09-131.9117.1629122.22102.3782.5162.6642.822.95
2016-09-121.9117.5129.6121.99102.1882.3662.5442.7222.91
2016-09-101.9117.629.75121.76101.9882.262.4242.6422.86
2016-09-091.9117.5129.6121.53101.7982.0562.342.5622.82
2016-09-081.9117.6929.9121.3101.681.8962.1942.4822.78
2016-09-071.9116.9828.7121.07101.481.7462.0742.422.73
2016-09-061.9116.9528.65120.84101.2181.5861.9542.3222.69
2016-09-051.9116.9228.6120.61101.0281.4261.8342.2422.65
2016-09-021.9116.828.4120.38100.8281.2761.7142.1622.6
2016-09-011.9117.0428.8120.15100.6381.1161.5942.0822.56
2016-08-311.9117.5129.6119.92100.4480.9661.484222.52
2016-08-301.9117.6629.85119.68100.2480.861.3641.9222.47
2016-08-291.9117.6329.8119.45100.0580.6461.2441.8322.43
2016-08-261.9117.7229.95119.2299.8680.4961.1241.7522.39
2016-08-251.9117.9630.35118.9999.6680.336141.6722.34
2016-08-241.9117.5129.6118.7699.4780.1860.8841.5922.3
2016-08-231.9117.7530118.5399.2780.0260.7741.5122.26
2016-08-221.9117.5129.6118.399.0879.8660.6541.4322.21
2016-08-191.9118.2530.85118.0798.8979.7160.5341.3522.17
2016-08-181.9118.1730.7117.8498.6979.5560.4141.2722.13
2016-08-171.9118.8531.85117.6198.579.460.2941.1922.08
2016-08-161.9119.0232.15117.3798.3179.2460.1741.1122.04
2016-08-151.9118.8231.8117.1498.1179.0860.0641.0322
2016-08-121.9118.9131.95116.9197.9278.9359.9440.9421.95
2016-08-111.9120.0933.95116.6897.7378.7759.8240.8621.91
2016-08-101.9124.0833.95116.4597.5378.6259.740.7821.87
2016-08-091.9124.3334.3116.2297.3478.4659.5840.721.82
2016-08-081.9124.534.55115.9997.1578.3159.4640.6221.78
2016-08-051.9124.8235115.7696.9578.1559.3440.5421.74
2016-08-041.9124.7534.9115.5396.7677.9959.2340.4621.69
2016-08-031.9124.2934.25115.396.5777.8459.1140.3821.65
2016-08-021.9124.5434.6115.0796.3777.6858.9940.321.61
2016-08-011.9124.4734.5114.8396.1877.5358.8740.2221.56
2016-07-291.9124.6134.7114.695.9977.3758.7540.1421.52
2016-07-281.9124.3334.3114.3795.7977.2158.6340.0621.48
2016-07-271.9124.3334.3114.1495.677.0658.5239.9721.43
2016-07-261.9124.3634.35113.9195.4176.958.439.8921.39
2016-07-251.9124.3334.3113.6895.2176.7558.2839.8121.35
2016-07-221.9124.534.55113.4595.0276.5958.1639.7321.3
2016-07-211.9125.535.95113.2294.8376.4358.0439.6521.26
2016-07-201.9125.5736.05112.9994.6376.2857.9239.5721.22
2016-07-191.9126.136.8112.7694.4476.1257.8139.4921.17
2016-07-181.9126.4537.3112.5394.2575.9757.6939.4121.13
2016-07-151.9126.2437112.2994.0575.8157.5739.3321.09
2016-07-141.9126.0336.7112.0693.8675.6557.4539.2521.04
2016-07-131.9126.136.8111.8393.6775.557.3339.1721
2016-07-121.9126.3837.2111.693.4775.3457.2139.0820.96
2016-07-111.9125.4635.9111.3793.2875.1957.13920.91
2016-07-071.9125.3935.8111.1493.0975.0356.9838.9220.87
2016-07-061.9125.2535.6110.9192.8974.8856.8638.8420.83
2016-07-051.9126.2136.95110.6892.774.7256.7438.7620.78
2016-07-041.9126.2837.05110.4592.5174.5656.6238.6820.74
2016-07-011.9126.4237.25110.2292.3174.4156.538.620.7
2016-06-301.6926.3137.1109.9992.1274.2556.3938.5220.65
2016-06-291.6926.2437109.6991.8774.0556.2338.4120.6
2016-06-281.6925.6736.2109.3991.6273.8556.0838.3120.54
2016-06-271.6926.1336.85109.0991.3773.6555.9338.220.48
2016-06-241.6926.4537.3108.7991.1273.4555.7738.120.43
2016-06-231.6926.7437.7108.4990.8773.2455.623820.37
2016-06-221.6927.2338.4108.1990.6273.0455.4737.8920.32
2016-06-211.6926.7437.7107.8990.3772.8455.3137.7920.26
2016-06-201.6927.338.5107.690.1272.6455.1637.6820.2
2016-06-171.6927.8739.3107.389.8772.4455.0137.5820.15
2016-06-161.6926.1736.910789.6272.2454.8537.4720.09
2016-06-151.6927.5538.85106.789.3772.0354.737.3720.03
2016-06-141.6927.739.05106.489.1271.8354.5537.2619.98
2016-06-131.6927.5538.85106.188.8771.6354.3937.1619.92
2016-06-081.6928.5840.3105.888.6271.4354.2437.0519.87
2016-06-071.6929.3341.35105.588.3771.2354.0936.9519.81
2016-06-061.6929.7541.95105.2188.1271.0353.9336.8419.75
2016-06-041.6929.0841104.9187.8770.8253.7836.7419.7
2016-06-031.6929.4341.5104.6187.6170.6253.6336.6419.64
2016-06-021.6930.3242.75104.3187.3670.4253.4836.5319.59
2016-06-011.6930.0742.4104.0187.1170.2253.3236.4319.53
2016-05-311.6930.6443.2103.7186.8670.0253.1736.3219.47
2016-05-301.6930.0742.4103.4186.6169.8253.0236.2219.42
2016-05-271.6930.1442.5103.1186.3669.6152.8636.1119.36
2016-05-261.6929.9642.25102.8286.1169.4152.7136.0119.31
2016-05-251.6929.0841102.5285.8669.2152.5635.919.25
2016-05-241.6929.1141.05102.2285.6169.0152.435.819.19
2016-05-231.6928.3740101.9285.3668.8152.2535.6919.14
2016-05-201.6928.339.9101.6285.1168.652.135.5919.08
2016-05-191.6928.6240.35101.3284.8668.451.9435.4819.03
2016-05-181.6928.0939.6101.0284.6168.251.7935.3818.97
2016-05-171.6929.0440.95100.7284.366851.6435.2818.91
2016-05-161.6928.1639.7100.4384.1167.851.4835.1718.86
2016-05-131.6927.7339.1100.1383.8667.651.3335.0718.8
2016-05-121.6927.9439.499.8383.6167.3951.1834.9618.74
2016-05-111.6960.3139.299.5383.3667.1951.0334.8618.69
2016-05-101.6961.7740.1599.2383.1166.9950.8734.7518.63
2016-05-091.6961.544098.9382.8666.7950.7234.6518.58
2016-05-061.6964.624298.6382.6166.5950.5734.5418.52
2016-05-051.6964.624298.3382.3666.3950.4134.4418.46
2016-05-041.6961.9240.2598.0482.1166.1850.2634.3318.41
2016-05-031.6962.8540.8597.7481.8665.9850.1134.2318.35
2016-04-291.6964.0841.6597.4481.6165.7849.9534.1218.3
2016-04-281.6962.1540.497.1481.3665.5849.834.0218.24
2016-04-271.6963.1541.0596.8481.1165.3849.6533.9218.18
2016-04-261.6965.0842.396.5480.8665.1849.4933.8118.13
2016-04-251.6962.1540.496.2480.6164.9749.3433.7118.07
2016-04-221.696139.6595.9480.3664.7749.1933.618.02
2016-04-211.6961.544095.6580.1164.5749.0333.517.96
2016-04-201.6958.3837.9595.3579.8664.3748.8833.3917.9
2016-04-191.6954.9235.795.0579.6164.1748.7333.2917.85
2016-04-181.6953.3834.794.7579.3663.9748.5733.1817.79
2016-04-151.6954.0835.1594.4579.1163.7648.4233.0817.74
2016-04-141.6952.9234.494.1578.8663.5648.2732.9717.68
2016-04-131.6951.6933.693.8578.6163.3648.1232.8717.62
2016-04-121.6951.5433.593.5678.3663.1647.9632.7617.57
2016-04-111.6953.7734.9593.2678.1162.9647.8132.6617.51
2016-04-081.6954.2335.2592.9677.8662.7647.6632.5617.45
2016-04-071.6954.5435.4592.6677.6162.5547.532.4517.4
2016-04-061.695837.792.3677.3662.3547.3532.3517.34
2016-04-011.6959.1538.4592.0677.1162.1547.232.2417.29
2016-03-311.4159.0838.491.7676.8661.9547.0432.1417.23
2016-03-301.4158.2337.8590.976.1361.3646.631.8317.07
2016-03-291.4158.0837.7590.0375.460.7846.1531.5316.9
2016-03-281.4159.6938.889.1674.6860.1945.7131.2316.74
2016-03-251.4160.7739.588.2973.9559.6145.2630.9216.58
2016-03-241.4158.463887.4273.2259.0244.8230.6216.42
2016-03-231.4159.7738.8586.5672.558.4344.3730.3116.25
2016-03-221.4159.7738.8585.6971.7757.8543.9330.0116.09
2016-03-211.4161.544084.8271.0457.2643.4829.7115.93
2016-03-181.4161.4639.9583.9570.3256.6843.0429.415.76
2016-03-171.4162.8540.8583.0969.5956.0942.5929.115.6
2016-03-161.4162.8540.8582.2268.8655.5142.1528.7915.44
2016-03-151.4159.4638.6581.3568.1354.9241.728.4915.28
2016-03-141.4162.6240.780.4867.4154.3341.2628.1915.11
2016-03-111.4160.6939.4579.6166.6853.7540.8227.8814.95
2016-03-101.416139.6578.7565.9553.1640.3727.5814.79
2016-03-091.4160.9239.677.8865.2352.5839.9327.2714.62
2016-03-081.4158.5438.0577.0164.551.9939.4826.9714.46
2016-03-071.4157.4637.3576.1463.7751.4139.0426.6714.3
2016-03-041.4132.4836.0575.2863.0550.8238.5926.3614.13
2016-03-031.4131.7135.274.4162.3250.2338.1526.0613.97
2016-03-021.4132.8836.573.5461.5949.6537.725.7513.81
2016-03-011.4133.4237.172.6760.8749.0637.2625.4513.65
2016-02-261.4133.1136.7571.860.1448.4836.8125.1513.48
2016-02-251.4133.0636.770.9459.4147.8936.3724.8413.32
2016-02-241.4133.0636.770.0758.6947.335.9224.5413.16
2016-02-231.4133.6537.3569.257.9646.7235.4824.2412.99
2016-02-221.4134.5538.3568.3357.2346.1335.0323.9312.83
2016-02-191.4134.7738.667.4756.5145.5534.5923.6312.67
2016-02-181.4134.538.366.655.7844.9634.1423.3212.51
2016-02-171.4133.7437.4565.7355.0544.3833.723.0212.34
2016-02-161.4134.5938.464.8654.3343.7933.2522.7212.18
2016-02-151.4132.7536.356453.643.232.8122.4112.02
2016-02-031.4130.9934.463.1352.8742.6232.3622.1111.85
2016-02-021.4131.7135.262.2652.1542.0331.9221.811.69
2016-02-011.4132.8836.561.3951.4241.4531.4721.511.53
2016-01-301.4133.5637.2560.5250.6940.8631.0321.211.36
2016-01-291.4134.0537.859.6649.9740.2730.5820.8911.2
2016-01-281.4134.2838.0558.7949.2439.6930.1420.5911.04
2016-01-271.4133.8337.5557.9248.5139.129.6920.2810.88
2016-01-261.4134.4638.2557.0547.7938.5229.2519.9810.71
2016-01-251.4133.333756.1947.0637.9328.819.6810.55
2016-01-221.4131.533555.3246.3337.3528.3619.3710.39
2016-01-211.4131.533554.4545.6136.7627.9119.0710.22
2016-01-201.4132.4836.0553.5844.8836.1727.4718.7710.06
2016-01-191.4131.0834.552.7144.1535.5927.0218.469.9
2016-01-181.4129.8233.151.8543.423526.5818.169.74
2016-01-151.4128.6531.850.9842.734.4226.1417.859.57
2016-01-141.4129.0132.250.1141.9733.8325.6917.559.41
2016-01-131.4129.733349.2441.2433.2425.2517.259.25
2016-01-121.4129.0532.2548.3840.5232.6624.816.949.08
2016-01-111.4130.8134.247.5139.7932.0724.3616.648.92
2016-01-081.4131.4934.9546.6439.0631.4923.9116.338.76
2016-01-071.4128.6531.845.7738.3430.923.4716.038.59
2016-01-061.4129.2832.544.9137.6130.3223.0215.738.43
2016-01-051.4127.3930.444.0436.8829.7322.5815.428.27
2016-01-041.4126.429.343.1736.1629.1422.1315.128.11
2015-12-310.6526.5329.4542.335.4328.5621.6914.817.94
2015-12-300.6526.5329.4542.7635.8228.8721.9214.988.03
2015-12-290.6526.132943.2236.229.1822.1615.148.12
2015-12-280.6526.5829.543.6836.5929.4922.3915.38.2
2015-12-250.6526.8529.844.1436.9729.822.6315.468.29
2015-12-240.6527.0730.0544.637.3630.1122.8715.628.38
2015-12-230.6526.0428.945.0737.7430.4223.115.788.46
2015-12-220.6524.8627.645.5338.1330.7323.3415.948.55
2015-12-210.6525.5428.3545.9938.5231.0523.5816.118.63
2015-12-180.6523.2425.846.4538.931.3623.8116.278.72
2015-12-170.6523.0625.646.9139.2931.6724.0516.438.81
2015-12-160.6522.9325.4547.3739.6731.9824.2816.598.89
2015-12-150.6522.7925.347.8340.0632.2924.5216.758.98
2015-12-140.6523.1125.6548.2940.4432.624.7616.919.07
2015-12-110.6522.9725.548.7540.8332.9124.9917.079.15
2015-12-100.6523.3325.949.2141.2233.2225.2317.239.24
2015-12-090.6522.6125.149.6741.633.5325.4617.49.33
2015-12-080.6523.2925.8550.1341.9933.8425.717.569.41
2015-12-070.6523.1525.750.5942.3734.1625.9417.729.5
2015-12-040.6522.7525.2551.0542.7634.4726.1717.889.59
2015-12-030.6522.7925.351.5143.1534.7826.4118.049.67
2015-12-020.6522.7925.351.9743.5335.0926.6518.29.76
2015-12-010.6522.7525.2552.4343.9235.426.8818.369.85
2015-11-300.6522.725.252.944.335.7127.1218.529.93
2015-11-270.6522.725.253.3644.6936.0227.3518.6910.02
2015-11-260.6522.522553.8245.0736.3327.5918.8510.1
2015-11-250.6522.7525.2554.2845.4636.6427.8319.0110.19
2015-11-240.6522.7925.354.7445.8536.9528.0619.1710.28
2015-11-230.6522.8425.3555.246.2337.2628.319.3310.36
2015-11-200.6522.522555.6646.6237.5828.5319.4910.45
2015-11-190.6522.522556.124737.8928.7719.6510.54
2015-11-180.6522.522556.5847.3938.229.0119.8210.62
2015-11-170.6522.6125.157.0447.7738.5129.2419.9810.71
2015-11-160.6522.7925.357.548.1638.8229.4820.1410.8
2015-11-130.6522.9725.557.9648.5539.1329.7120.310.88
2015-11-120.6522.9725.558.4248.9339.4429.9520.4610.97
2015-11-110.6523.5126.158.8849.3239.7530.1920.6211.06
2015-11-100.6529.212659.3449.740.0630.4220.7811.14
2015-11-090.6529.2726.0559.850.0940.3730.6620.9411.23
2015-11-060.6529.4926.2560.2650.4740.6830.921.1111.32
2015-11-050.6529.4426.260.7250.864131.1321.2711.4
2015-11-040.6529.212661.1951.2541.3131.3721.4311.49
2015-11-030.6529.212661.6551.6341.6231.621.5911.58
2015-11-020.6529.1625.9562.1152.0241.9331.8421.7511.66
2015-10-300.6529.4926.2562.5752.442.2432.0821.9111.75
2015-10-290.6529.212663.0352.7942.5532.3122.0711.83
2015-10-280.6529.4426.263.4953.1742.8632.5522.2311.92
2015-10-270.6529.8926.663.9553.5643.1732.7822.412.01
2015-10-260.6529.6626.464.4153.9543.4833.0222.5612.09
2015-10-230.6529.5526.364.8754.3343.7933.2622.7212.18
2015-10-220.6529.125.965.3354.7244.133.4922.8812.27
2015-10-210.6529.0425.8565.7955.144.4233.7323.0412.35
2015-10-200.6528.8225.6566.2555.4944.7333.9623.212.44
2015-10-190.6528.6525.566.7155.8745.0434.223.3612.53
2015-10-160.6528.4825.3567.1756.2645.3534.4423.5212.61
2015-10-150.6528.092567.6356.6545.6634.6723.6912.7
2015-10-140.6528.2625.1568.0957.0345.9734.9123.8512.79
2015-10-130.6528.1525.0568.5557.4246.2835.1524.0112.87
2015-10-120.6528.4325.369.0157.846.5935.3824.1712.96
2015-10-080.6528.3125.269.4858.1946.935.6224.3313.05
2015-10-070.6528.1525.0569.9458.5847.2135.8524.4913.13
2015-10-060.6528.2625.1570.458.9647.5336.0924.6513.22
2015-10-050.6528.6525.570.8659.3547.8436.3324.8213.3
2015-10-020.6528.7125.5571.3259.7348.1536.5624.9813.39
2015-10-010.6528.625.4571.7860.1248.4636.825.1413.48
2015-09-301.1128.225.172.2460.548.7737.0325.313.56
2015-09-251.1128.6525.57260.348.6136.9125.2213.52
2015-09-241.1129.2726.0571.7660.1148.4536.7925.1313.47
2015-09-231.1129.9426.6571.5359.9148.2936.6725.0513.43
2015-09-221.1130.0626.7571.2959.7148.1336.5524.9713.39
2015-09-211.1129.4426.271.0559.5147.9736.4324.8813.34
2015-09-181.1128.4825.3570.8159.3147.8136.324.813.3
2015-09-171.1128.3125.270.5859.1147.6536.1824.7213.25
2015-09-161.1127.9824.970.3458.9147.4936.0624.6313.21
2015-09-151.1128.3125.270.158.7147.3335.9424.5513.16
2015-09-141.1128.092569.8658.5147.1635.8224.4713.12
2015-09-111.1128.225.169.6358.314735.6924.3813.07
2015-09-101.1127.8124.7569.3958.1246.8435.5724.313.03
2015-09-091.1127.324.369.1557.9246.6835.4524.2212.98
2015-09-081.1126.6323.768.9157.7246.5235.3324.1312.94
2015-09-071.1126.1823.368.6757.5246.3635.2124.0512.9
2015-09-041.1125.6222.868.4457.3246.235.0923.9712.85
2015-09-031.1125.5122.768.257.1246.0434.9623.8812.81
2015-09-021.1125.2822.567.9656.9245.8834.8423.812.76
2015-09-011.1125.3422.5567.7256.7245.7234.7223.7212.72
2015-08-311.1125.0622.367.4956.5245.5634.623.6312.67
2015-08-281.1124.9422.267.2556.3245.434.4823.5512.63
2015-08-271.1124.3821.767.0156.1345.2434.3523.4712.58
2015-08-261.1124.2721.666.7755.9345.0834.2323.3912.54
2015-08-251.1124.2721.666.5455.7344.9234.1123.312.49
2015-08-241.1125.0622.366.355.5344.7633.9923.2212.45
2015-08-211.1126.0723.266.0655.3344.633.8723.1412.4
2015-08-201.1126.4623.5565.8255.1344.4433.7523.0512.36
2015-08-191.1126.8523.965.5954.9344.2833.6222.9712.32
2015-08-181.1127.1924.265.3554.7344.1233.522.8912.27
2015-08-171.1127.324.365.1154.5343.9633.3822.812.23
2015-08-141.1127.8124.7564.8754.3343.833.2622.7212.18
2015-08-131.1128.5225.164.6454.1443.6433.1422.6412.14
2015-08-121.1128.412564.453.9443.4833.0122.5512.09
2015-08-111.1128.5825.1564.1653.7443.3232.8922.4712.05
2015-08-101.1128.0724.763.9253.5443.1532.7722.3912
2015-08-071.1127.9524.663.6953.3442.9932.6522.311.96
2015-08-061.1127.9524.663.4553.1442.8332.5322.2211.91
2015-08-051.1127.9524.663.2152.9442.6732.4122.1411.87
2015-08-041.1128.0724.762.9752.7442.5132.2822.0511.82
2015-08-031.1128.1824.862.7452.5442.3532.1621.9711.78
2015-07-311.1128.412562.552.3442.1932.0421.8911.74
2015-07-301.1128.9825.562.2652.1542.0331.9221.811.69
2015-07-291.1128.2424.8562.0251.9541.8731.821.7211.65
2015-07-281.1128.0724.761.7851.7541.7131.6721.6411.6
2015-07-271.1128.7525.361.5551.5541.5531.5521.5511.56
2015-07-241.1130.2326.661.3151.3541.3931.4321.4711.51
2015-07-231.1130.2326.661.0751.1541.2331.3121.3911.47
2015-07-221.1130.0626.4560.8350.9541.0731.1921.3111.42
2015-07-211.1130.6326.9560.650.7540.9131.0721.2211.38
2015-07-201.1131.0227.360.3650.5540.7530.9421.1411.33
2015-07-171.1131.822860.1250.3640.5930.8221.0611.29
2015-07-161.1131.822859.8850.1640.4330.720.9711.24
2015-07-151.1131.822859.6549.9640.2730.5820.8911.2
2015-07-141.1133.6429.659.4149.7640.1130.4620.8111.16
2015-07-131.1133.0729.159.1749.5639.9530.3320.7211.11
2015-07-091.1132.528.658.9349.3639.7930.2120.6411.07
2015-07-081.1133.3529.3558.749.1639.6330.0920.5611.02
2015-07-071.1133.0729.158.4648.9639.4729.9720.4710.98
2015-07-061.1133.0729.158.2248.7639.3129.8520.3910.93
2015-07-031.1133.1329.1557.9848.5639.1429.7320.3110.89
2015-07-021.1133.4129.457.7548.3738.9829.620.2210.84
2015-07-011.1133.9829.957.5148.1738.8229.4820.1410.8
2015-06-300.8833.5229.557.2747.9738.6629.3620.0610.75
2015-06-290.8832.7328.857.2647.9638.6629.3520.0510.75
2015-06-260.8834.0329.9557.2547.9538.6529.3520.0510.75
2015-06-250.8833.5229.557.2447.9438.6429.3420.0510.75
2015-06-240.8833.6429.657.2347.9338.6329.3420.0410.75
2015-06-230.8833.6929.6557.2247.9238.6329.3320.0410.74
2015-06-220.8833.5229.557.2147.9138.6229.3320.0310.74
2015-06-180.8833.2429.2557.247.938.6129.3220.0310.74
2015-06-170.8833.4729.4557.1947.938.6129.3220.0310.74
2015-06-160.8833.7529.757.1747.8938.629.3120.0210.74
2015-06-150.8834.0329.9557.1647.8838.5929.3120.0210.73
2015-06-120.8832.6128.757.1547.8738.5829.320.0210.73
2015-06-110.8833.0729.157.1447.8638.5829.2920.0110.73
2015-06-100.8833.1829.257.1347.8538.5729.2920.0110.73
2015-06-090.8833.2429.2557.1247.8438.5629.282010.73
2015-06-080.8833.329.357.1147.8338.5629.282010.72
2015-06-050.8833.6429.657.147.8238.5529.272010.72
2015-06-040.8833.9229.8557.0947.8238.5429.2719.9910.72
2015-06-030.8834.5530.457.0847.8138.5329.2619.9910.72
2015-06-020.8834.8930.757.0747.838.5329.2619.9910.72
2015-06-010.8834.9430.7557.0647.7938.5229.2519.9810.71
2015-05-290.8834.2630.1557.0547.7838.5129.2519.9810.71
2015-05-280.8834.7230.5557.0447.7738.5129.2419.9710.71
2015-05-270.8834.630.4557.0347.7638.529.2319.9710.71
2015-05-260.8833.7529.757.0147.7538.4929.2319.9710.71
2015-05-250.8833.9229.855747.7438.4829.2219.9610.7
2015-05-220.8834.4330.356.9947.7338.4829.2219.9610.7
2015-05-210.8835.0630.8556.9847.7338.4729.2119.9610.7
2015-05-200.8835.1730.9556.9747.7238.4629.2119.9510.7
2015-05-190.8834.4930.3556.9647.7138.4529.219.9510.7
2015-05-180.8833.8129.7556.9547.738.4529.219.9410.69
2015-05-150.8833.5229.556.9447.6938.4429.1919.9410.69
2015-05-140.8830.4629.5556.9347.6838.4329.1919.9410.69
2015-05-130.8831.0330.156.9247.6738.4329.1819.9310.69
2015-05-120.8830.6229.756.9147.6638.4229.1719.9310.69
2015-05-110.8830.129.256.947.6538.4129.1719.9310.68
2015-05-080.8831.4930.5556.8947.6538.429.1619.9210.68
2015-05-070.8831.9130.9556.8847.6438.429.1619.9210.68
2015-05-060.8832.3231.3556.8647.6338.3929.1519.9110.68
2015-05-050.8832.2731.356.8547.6238.3829.1519.9110.68
2015-05-040.8831.963156.8447.6138.3829.1419.9110.67
2015-04-300.8834.0733.0556.8347.638.3729.1419.910.67
2015-04-290.8832.6831.756.8247.5938.3629.1319.910.67
2015-04-280.8832.4731.556.8147.5838.3529.1319.910.67
2015-04-270.8831.6530.756.847.5738.3529.1219.8910.67
2015-04-240.8831.963156.7947.5638.3429.1119.8910.66
2015-04-230.8832.0631.156.7847.5638.3329.1119.8910.66
2015-04-220.8831.4430.556.7747.5538.3329.119.8810.66
2015-04-210.8831.1330.256.7647.5438.3229.119.8810.66
2015-04-200.8831.3930.4556.7547.5338.3129.0919.8710.66
2015-04-170.8832.2231.2556.7447.5238.329.0919.8710.65
2015-04-160.8831.730.7556.7347.5138.329.0819.8710.65
2015-04-150.8831.7530.856.7247.538.2929.0819.8610.65
2015-04-140.8831.8630.956.747.4938.2829.0719.8610.65
2015-04-130.8832.2731.356.6947.4838.2729.0619.8610.65
2015-04-100.8831.963156.6847.4838.2729.0619.8510.64
2015-04-090.8832.6831.756.6747.4738.2629.0519.8510.64
2015-04-080.8833.0932.156.6647.4638.2529.0519.8410.64
2015-04-070.8831.963156.6547.4538.2529.0419.8410.64
2015-04-020.8830.3629.4556.6447.4438.2429.0419.8410.64
2015-04-010.8830.6229.756.6347.4338.2329.0319.8310.63
2015-03-310.8741.673056.6247.4238.2229.0319.8310.63
2015-03-300.8741.8830.1556.7447.5238.329.0919.8710.65
2015-03-270.8739.2428.2556.8647.6238.3829.1519.9110.68
2015-03-260.8739.128.1556.9747.7238.4629.2119.9510.7
2015-03-250.8738.3327.657.0947.8238.5429.2719.9910.72
2015-03-240.8738.6127.857.2147.9238.6229.3320.0410.74
2015-03-230.8738.0627.457.3348.0238.729.3920.0810.76
2015-03-200.8737.52757.4548.1238.7829.4520.1210.79
2015-03-190.8737.52757.5748.2138.8629.5120.1610.81
2015-03-180.8737.52757.6848.3138.9429.5720.210.83
2015-03-170.8736.8126.557.848.4139.0229.6320.2410.85
2015-03-160.8736.9426.657.9248.5139.129.6920.2810.88
2015-03-130.8736.8126.558.0448.6139.1829.7520.3310.9
2015-03-120.8737.0126.6558.1648.7139.2629.8220.3710.92
2015-03-110.8736.8126.558.2848.8139.3429.8820.4110.94
2015-03-100.8737.0826.758.3948.9139.4229.9420.4510.96
2015-03-090.8737.0826.758.5149.0139.53020.4910.99
2015-03-060.8737.0826.758.6349.1139.5830.0620.5311.01
2015-03-050.8737.52758.7549.2139.6630.1220.5711.03
2015-03-040.8737.0826.758.8749.339.7430.1820.6211.05
2015-03-030.8737.3626.958.9949.439.8230.2420.6611.08
2015-03-020.8737.6427.159.149.539.930.320.711.1
2015-02-260.8737.6427.159.2249.639.9830.3620.7411.12
2015-02-250.8737.7827.259.3449.740.0630.4220.7811.14
2015-02-240.8737.9927.3559.4649.840.1430.4820.8211.16
2015-02-130.8737.8527.2559.5849.940.2230.5420.8711.19
2015-02-120.8738.1927.559.75040.330.620.9111.21
2015-02-110.8738.2627.5559.8150.140.3830.6620.9511.23
2015-02-100.8738.1927.559.9350.240.4630.7320.9911.25
2015-02-090.8738.1927.560.0550.340.5430.7921.0311.28
2015-02-060.8738.0627.460.1750.440.6230.8521.0711.3
2015-02-050.8738.1927.560.2950.4940.730.9121.1111.32
2015-02-040.8738.1327.4560.4150.5940.7830.9721.1611.34
2015-02-030.8738.1327.4560.5250.6940.8631.0321.211.36
2015-02-020.8738.1327.4560.6450.7940.9431.0921.2411.39
2015-01-300.8738.1927.560.7650.8941.0231.1521.2811.41
2015-01-290.8738.1927.560.8850.9941.131.2121.3211.43
2015-01-280.8738.1927.56151.0941.1831.2721.3611.45
2015-01-270.8738.1927.561.1251.1941.2631.3321.411.48
2015-01-260.8737.3626.961.2351.2941.3431.3921.4511.5
2015-01-230.8737.52761.3551.3941.4231.4521.4911.52
2015-01-220.8737.52761.4751.4941.531.5121.5311.54
2015-01-210.8737.3626.961.5951.5841.5831.5721.5711.56
2015-01-200.8736.8126.561.7151.6841.6631.6421.6111.59
2015-01-190.8736.4626.2561.8351.7841.7431.721.6511.61
2015-01-160.8736.3226.1561.9451.8841.8231.7621.6911.63
2015-01-150.8737.1526.7562.0651.9841.931.8221.7411.65
2015-01-140.8737.52762.1852.0841.9831.8821.7811.68
2015-01-130.8737.0826.762.352.1842.0631.9421.8211.7
2015-01-120.8736.2526.162.4252.2842.143221.8611.72
2015-01-090.8735.925.8562.5452.3842.2232.0621.911.74
2015-01-080.8736.1826.0562.6552.4842.332.1221.9411.76
2015-01-070.8736.112662.7752.5842.3832.1821.9811.79
2015-01-060.8735.925.8562.8952.6742.4632.2422.0311.81
2015-01-050.8736.0425.9563.0152.7742.5432.322.0711.83

1473台南 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0221.630.8317.8534.1830.226.2222.2418.2614.28
2021-09-0121.630.8217.7534.1830.226.2222.2418.2614.28
2021-08-3121.630.8217.7534.1830.226.2222.2418.2614.28
2021-08-3021.630.8217.6534.1830.226.2222.2418.2614.28
2021-08-2721.630.8117.534.1830.226.2222.2418.2614.28
2021-08-2621.630.817.3534.1830.226.2222.2418.2614.28
2021-08-2521.630.817.3534.1830.226.2222.2418.2614.28
2021-08-2421.630.7917.1534.1830.226.2222.2418.2614.28
2021-08-2321.630.817.334.1830.226.2222.2418.2614.28
2021-08-2021.630.7917.134.1830.226.2222.2418.2614.28
2021-08-1921.630.7917.1534.1830.226.2222.2418.2614.28
2021-08-1821.630.8117.4534.1830.226.2222.2418.2614.28
2021-08-1721.630.817.234.1830.226.2222.2418.2614.28
2021-08-1621.630.817.234.1830.226.2222.2418.2614.28
2021-08-1321.630.8117.634.1830.226.2222.2418.2614.28
2021-08-1221.630.8317.934.1830.226.2222.2418.2614.28
2021-08-1121.630.8317.8534.1830.226.2222.2418.2614.28
2021-08-1021.630.7917.9534.1830.226.2222.2418.2614.28
2021-08-0921.630.7817.8534.1830.226.2222.2418.2614.28
2021-08-0621.630.7918.134.1830.226.2222.2418.2614.28
2021-08-0521.630.818.1534.1830.226.2222.2418.2614.28
2021-08-0421.630.818.1534.1830.226.2222.2418.2614.28
2021-08-0321.630.7918.134.1830.226.2222.2418.2614.28
2021-08-0221.630.7918.134.1830.226.2222.2418.2614.28
2021-07-3021.630.791834.1830.226.2222.2418.2614.28
2021-07-2921.630.791834.1830.226.2222.2418.2614.28
2021-07-2821.630.7817.8534.1830.226.2222.2418.2614.28
2021-07-2721.630.791834.1830.226.2222.2418.2614.28
2021-07-2621.630.818.1534.1830.226.2222.2418.2614.28
2021-07-2321.630.818.1534.1830.226.2222.2418.2614.28
2021-07-2221.630.791834.1830.226.2222.2418.2614.28
2021-07-2121.630.791834.1830.226.2222.2418.2614.28
2021-07-2021.630.791834.1830.226.2222.2418.2614.28
2021-07-1921.630.818.334.1830.226.2222.2418.2614.28
2021-07-1621.630.818.334.1830.226.2222.2418.2614.28
2021-07-1521.630.818.334.1830.226.2222.2418.2614.28
2021-07-1421.630.818.334.1830.226.2222.2418.2614.28
2021-07-1321.630.818.2534.1830.226.2222.2418.2614.28
2021-07-1221.630.818.2534.1830.226.2222.2418.2614.28
2021-07-0921.630.818.334.1830.226.2222.2418.2614.28
2021-07-0821.630.818.334.1830.226.2222.2418.2614.28
2021-07-0721.630.818.334.1830.226.2222.2418.2614.28
2021-07-0621.630.8118.534.1830.226.2222.2418.2614.28
2021-07-0521.630.8218.634.1830.226.2222.2418.2614.28
2021-07-0221.630.8118.5534.1830.226.2222.2418.2614.28
2021-07-0121.630.8218.634.1830.226.2222.2418.2614.28
2021-06-3021.630.8218.634.1830.226.2222.2418.2614.28
2021-06-2921.630.818.334.230.2226.2422.2518.2714.29
2021-06-2821.630.818.334.2330.2526.2622.2718.2914.3
2021-06-2521.630.818.334.2630.2726.2822.2918.314.31
2021-06-2421.630.818.2534.2930.326.3122.3118.3214.33
2021-06-2321.630.818.1534.3230.3326.3322.3318.3314.34
2021-06-2221.630.818.1534.3530.3526.3522.3518.3514.35
2021-06-2121.630.7918.134.3830.3826.3722.3718.3714.36
2021-06-1821.630.818.234.4130.426.422.3918.3814.37
2021-06-1721.630.818.1534.4430.4326.4222.4118.414.39
2021-06-1621.630.7918.0534.4730.4626.4422.4318.4114.4
2021-06-1521.630.7918.0534.530.4826.4622.4518.4314.41
2021-06-1121.630.7918.0534.5330.5126.4922.4718.4414.42
2021-06-1021.630.818.334.5630.5326.5122.4918.4614.44
2021-06-0921.630.818.1534.5930.5626.5322.518.4814.45
2021-06-0821.630.818.234.6230.5926.5622.5218.4914.46
2021-06-0721.630.7918.134.6530.6126.5822.5418.5114.47
2021-06-0421.630.818.1534.6830.6426.622.5618.5214.49
2021-06-0321.630.818.234.7130.6726.6222.5818.5414.5
2021-06-0221.630.791834.7430.6926.6522.618.5614.51
2021-06-0121.630.791834.7730.7226.6722.6218.5714.52
2021-05-3121.630.7918.0534.830.7426.6922.6418.5914.53
2021-05-2821.630.7918.0534.8330.7726.7122.6618.614.55
2021-05-2721.630.818.234.8530.826.7422.6818.6214.56
2021-05-2621.630.8118.3534.8830.8226.7622.718.6314.57
2021-05-2521.630.818.334.9130.8526.7822.7218.6514.58
2021-05-2421.630.818.1534.9430.8726.822.7418.6714.6
2021-05-2121.630.7817.6534.9730.926.8322.7518.6814.61
2021-05-2021.630.7517.153530.9326.8522.7718.714.62
2021-05-1921.630.7617.2535.0330.9526.8722.7918.7114.63
2021-05-1821.630.7617.3535.0630.9826.922.8118.7314.65
2021-05-1721.630.7416.835.093126.9222.8318.7414.66
2021-05-1421.630.7717.535.1231.0326.9422.8518.7614.67
2021-05-1321.630.7717.635.1531.0626.9622.8718.7814.68
2021-05-1221.630.7717.535.1831.0826.9922.8918.7914.7
2021-05-1121.630.8318.5535.2131.1127.0122.9118.8114.71
2021-05-1021.630.8519.0535.2431.1327.0322.9318.8214.72
2021-05-0721.630.8318.635.2731.1627.0522.9518.8414.73
2021-05-0621.630.8218.4535.331.1927.0822.9718.8614.74
2021-05-0521.630.8318.735.3331.2127.122.9818.8714.76
2021-05-0421.630.8418.8535.3631.2427.122318.8914.77
2021-05-0321.630.8619.3535.3931.2727.1423.0218.914.78
2021-04-2921.630.8819.6535.4231.2927.1723.0418.9214.79
2021-04-2821.630.8719.535.4531.3227.1923.0618.9314.81
2021-04-2721.630.8619.235.4731.3427.2123.0818.9514.82
2021-04-2621.630.8619.435.531.3727.2323.118.9714.83
2021-04-2321.630.8719.535.5331.427.2623.1218.9814.84
2021-04-2221.630.8719.4535.5631.4227.2823.141914.86
2021-04-2121.630.8719.535.5931.4527.323.1619.0114.87
2021-04-2021.630.8919.935.6231.4727.3323.1819.0314.88
2021-04-1921.630.892035.6531.527.3523.219.0414.89
2021-04-1621.630.8519.1535.6831.5327.3723.2219.0614.9
2021-04-1521.630.851935.7131.5527.3923.2319.0814.92
2021-04-1421.630.8318.635.7431.5827.4223.2519.0914.93
2021-04-1321.630.8418.8535.7731.627.4423.2719.1114.94
2021-04-1221.630.8318.735.831.6327.4623.2919.1214.95
2021-04-0921.630.8318.635.8331.6627.4823.3119.1414.97
2021-04-0821.630.8218.535.8631.6827.5123.3319.1514.98
2021-04-0721.630.8218.535.8931.7127.5323.3519.1714.99
2021-04-0621.630.8218.335.9231.7327.5523.3719.1915
2021-04-0121.630.8118.2535.9531.7627.5723.3919.215.02
2021-03-3122.770.8118.2535.9831.7927.623.4119.2215.03
2021-03-3022.770.8218.335.9731.7827.5923.419.2115.02
2021-03-2922.770.8218.335.9631.7727.5823.419.2115.02
2021-03-2622.770.8118.1535.9531.7627.5823.3919.215.02
2021-03-2522.770.8118.1535.9431.7527.5723.3819.215.01
2021-03-2422.770.7518.135.9331.7527.5623.3819.1915.01
2021-03-2322.770.7518.0535.9231.7427.5523.3719.1915
2021-03-2222.770.7518.0535.9131.7327.5523.3619.1815
2021-03-1922.770.751835.931.7227.5423.3619.1815
2021-03-1822.770.7518.1535.8931.7127.5323.3519.1714.99
2021-03-1722.770.7618.2535.8831.727.5223.3519.1714.99
2021-03-1622.770.7618.235.8731.6927.5223.3419.1614.98
2021-03-1522.770.7518.1535.8631.6927.5123.3319.1614.98
2021-03-1222.770.7618.2535.8531.6827.523.3319.1514.98
2021-03-1122.770.751835.8431.6727.523.3219.1514.97
2021-03-1022.770.7417.935.8331.6627.4923.3219.1414.97
2021-03-0922.770.7317.635.8231.6527.4823.3119.1414.96
2021-03-0822.770.7217.3535.8231.6427.4723.319.1314.96
2021-03-0522.770.7217.4535.8131.6427.4723.319.1314.96
2021-03-0422.770.7217.435.831.6327.4623.2919.1214.95
2021-03-0322.770.7217.435.7931.6227.4523.2819.1214.95
2021-03-0222.770.7217.335.7831.6127.4423.2819.1114.95
2021-02-2622.770.7317.535.7731.627.4423.2719.1114.94
2021-02-2522.770.7417.835.7631.5927.4323.2719.114.94
2021-02-2422.770.7317.5535.7531.5927.4223.2619.114.93
2021-02-2322.770.7417.835.7431.5827.4223.2519.0914.93
2021-02-2222.770.7217.4535.7331.5727.4123.2519.0914.93
2021-02-1922.770.7217.335.7231.5627.423.2419.0814.92
2021-02-1822.770.7117.1535.7131.5527.3923.2319.0814.92
2021-02-1722.770.7217.2535.731.5427.3923.2319.0714.91
2021-02-0522.770.711735.6931.5427.3823.2219.0714.91
2021-02-0422.770.7117.0535.6831.5327.3723.2219.0614.91
2021-02-0322.770.711735.6731.5227.3623.2119.0614.9
2021-02-0222.770.716.9535.6631.5127.3623.219.0514.9
2021-02-0122.770.716.9535.6531.527.3523.219.0514.89
2021-01-2922.770.711735.6431.4927.3423.1919.0414.89
2021-01-2822.770.7217.2535.6431.4927.3423.1919.0414.89
2021-01-2722.770.7217.3535.6331.4827.3323.1819.0314.88
2021-01-2622.770.7217.335.6231.4727.3223.1719.0314.88
2021-01-2522.770.7217.3535.6131.4627.3123.1719.0214.87
2021-01-2222.770.7217.4535.631.4527.3123.1619.0214.87
2021-01-2122.770.7317.5535.5931.4427.323.1519.0114.87
2021-01-2022.770.7317.635.5831.4427.2923.1519.0114.86
2021-01-1922.770.7417.935.5731.4327.2823.141914.86
2021-01-1822.770.751835.5631.4227.2823.141914.85
2021-01-1522.770.751835.5531.4127.2723.1318.9914.85
2021-01-1422.770.7518.1535.5431.427.2623.1218.9814.85
2021-01-1322.770.7518.1535.5331.3927.2623.1218.9814.84
2021-01-1222.770.7518.135.5231.3827.2523.1118.9714.84
2021-01-1122.770.7618.335.5131.3827.2423.1118.9714.83
2021-01-0822.770.7618.235.531.3727.2323.118.9614.83
2021-01-0722.770.7518.1535.4931.3627.2323.0918.9614.83
2021-01-0622.770.7518.135.4831.3527.2223.0918.9514.82
2021-01-0522.770.7718.4535.4731.3427.2123.0818.9514.82
2021-01-0422.770.7818.935.4631.3327.223.0718.9414.81
2020-12-3122.440.7919.0535.4631.3327.223.0718.9414.81
2020-12-3022.440.7818.935.531.3627.2323.118.9614.83
2020-12-2922.440.7919.0535.5431.427.2623.1218.9814.84
2020-12-2822.440.7918.9535.5831.4427.2923.1519.0114.86
2020-12-2522.440.7618.2535.6231.4727.3223.1819.0314.88
2020-12-2422.440.7518.1535.6631.5127.3623.219.0514.9
2020-12-2322.440.751835.731.5527.3923.2319.0714.91
2020-12-2222.440.7517.9535.7431.5827.4223.2619.0914.93
2020-12-2122.440.7518.0535.7931.6227.4523.2819.1214.95
2020-12-1822.440.7417.935.8331.6627.4823.3119.1414.97
2020-12-1722.440.7517.9535.8731.6927.5123.3419.1614.98
2020-12-1622.440.751835.9131.7327.5523.3619.1815
2020-12-1522.440.751835.9531.7627.5823.3919.215.02
2020-12-1422.440.7618.235.9931.827.6123.4219.2315.04
2020-12-1122.440.7618.2536.0331.8427.6423.4519.2515.05
2020-12-1022.440.7618.336.0831.8727.6723.4719.2715.07
2020-12-0922.440.7518.0536.1231.9127.7123.519.2915.09
2020-12-0822.440.7618.236.1631.9527.7423.5319.3215.1
2020-12-0722.440.7518.0536.231.9827.7723.5519.3415.12
2020-12-0422.440.751836.2432.0227.823.5819.3615.14
2020-12-0322.440.751836.2832.0627.8323.6119.3815.16
2020-12-0222.440.7518.136.3232.0927.8623.6319.415.17
2020-12-0122.440.7518.136.3732.1327.923.6619.4315.19
2020-11-3022.440.7518.136.4132.1727.9323.6919.4515.21
2020-11-2722.440.7618.2536.4532.227.9623.7119.4715.23
2020-11-2622.440.7618.336.4932.2427.9923.7419.4915.24
2020-11-2522.440.7618.236.5332.2828.0223.7719.5115.26
2020-11-2422.440.7618.2536.5732.3128.0523.819.5415.28
2020-11-2322.440.7518.0536.6132.3528.0923.8219.5615.29
2020-11-2022.440.751836.6632.3928.1223.8519.5815.31
2020-11-1922.440.7517.9536.732.4228.1523.8819.615.33
2020-11-1822.440.751836.7432.4628.1823.919.6215.35
2020-11-1722.440.7518.0536.7832.528.2123.9319.6515.36
2020-11-1622.440.7518.136.8232.5328.2423.9619.6715.38
2020-11-1322.440.7518.136.8632.5728.2823.9819.6915.4
2020-11-1222.440.7618.236.932.6128.3124.0119.7115.42
2020-11-1122.440.7618.2536.9432.6428.3424.0419.7415.43
2020-11-1022.440.731836.9932.6828.3724.0619.7615.45
2020-11-0922.440.7318.0537.0332.7228.424.0919.7815.47
2020-11-0622.440.7317.8537.0732.7528.4424.1219.815.48
2020-11-0522.440.7217.7537.1132.7928.4724.1519.8215.5
2020-11-0422.440.7217.737.1532.8328.524.1719.8515.52
2020-11-0322.440.7217.6537.1932.8628.5324.219.8715.54
2020-11-0222.440.7117.637.2332.928.5624.2319.8915.55
2020-10-3022.440.7117.637.2832.9328.5924.2519.9115.57
2020-10-2922.440.7217.837.3232.9728.6324.2819.9315.59
2020-10-2822.440.7317.8537.3633.0128.6624.3119.9615.61
2020-10-2722.440.7317.937.433.0428.6924.3319.9815.62
2020-10-2622.440.7317.937.4433.0828.7224.362015.64
2020-10-2322.440.731837.4833.1228.7524.3920.0215.66
2020-10-2222.440.7317.937.5233.1528.7824.4120.0415.67
2020-10-2122.440.731837.5733.1928.8224.4420.0715.69
2020-10-2022.440.7317.937.6133.2328.8524.4720.0915.71
2020-10-1922.440.731837.6533.2628.8824.520.1115.73
2020-10-1622.440.7317.9537.6933.328.9124.5220.1315.74
2020-10-1522.440.7317.9537.7333.3428.9424.5520.1615.76
2020-10-1422.440.731837.7733.3728.9724.5820.1815.78
2020-10-1322.440.7317.9537.8133.4129.0124.620.215.8
2020-10-1222.440.731837.8633.4529.0424.6320.2215.81
2020-10-0822.440.7418.137.933.4829.0724.6620.2415.83
2020-10-0722.440.7418.137.9433.5229.124.6820.2715.85
2020-10-0622.440.7418.137.9833.5629.1324.7120.2915.86
2020-10-0522.440.731838.0233.5929.1724.7420.3115.88
2020-09-3024.090.7318.0538.0633.6329.224.7620.3315.9
2020-09-2924.090.731838.0733.6429.2124.7720.3415.9
2020-09-2824.090.7317.9538.0933.6529.2224.7820.3515.91
2020-09-2524.090.7317.8538.133.6629.2324.7920.3515.92
2020-09-2424.090.7317.9538.1133.6729.2424.820.3615.92
2020-09-2324.090.7418.238.1333.6929.2524.8120.3715.93
2020-09-2224.090.7518.438.1433.729.2624.8120.3715.93
2020-09-2124.090.7618.638.1533.7129.2724.8220.3815.94
2020-09-1824.090.7618.738.1633.7229.2724.8320.3915.94
2020-09-1724.090.7618.838.1833.7329.2824.8420.3915.95
2020-09-1624.090.7618.738.1933.7429.2924.8520.415.95
2020-09-1524.090.7618.7538.233.7529.324.8620.4115.96
2020-09-1424.090.7618.838.2133.7629.3124.8620.4115.96
2020-09-1124.090.771938.2333.7829.3224.8720.4215.97
2020-09-1024.090.7718.938.2433.7929.3324.8820.4315.97
2020-09-0924.090.7618.7538.2533.829.3424.8920.4315.98
2020-09-0824.090.7618.6538.2733.8129.3524.920.4415.98
2020-09-0724.090.7618.638.2833.8229.3624.920.4515.99
2020-09-0424.090.731838.2933.8329.3724.9120.4515.99
2020-09-0324.090.7418.138.333.8429.3824.9220.4616
2020-09-0224.090.731838.3233.8529.3924.9320.4716.01
2020-09-0124.090.7318.0538.3333.8729.424.9420.4716.01
2020-08-3124.090.7418.238.3433.8829.4124.9520.4816.02
2020-08-2824.090.7317.9538.3533.8929.4224.9520.4916.02
2020-08-2724.090.731838.3733.929.4324.9620.4916.03
2020-08-2624.090.7318.0538.3833.9129.4424.9720.516.03
2020-08-2524.090.7318.0538.3933.9229.4524.9820.5116.04
2020-08-2424.090.731838.433.9329.4624.9920.5116.04
2020-08-2124.090.731838.4233.9429.472520.5216.05
2020-08-2024.090.7317.9538.4333.9529.482520.5316.05
2020-08-1924.090.7418.338.4433.9729.4925.0120.5416.06
2020-08-1824.090.7518.438.4633.9829.525.0220.5416.06
2020-08-1724.090.7418.2538.4733.9929.5125.0320.5516.07
2020-08-1424.090.7318.0538.483429.5225.0420.5616.07
2020-08-1324.090.7318.0538.4934.0129.5325.0520.5616.08
2020-08-1224.090.7418.238.5134.0229.5425.0520.5716.08
2020-08-1124.090.718.338.5234.0329.5525.0620.5816.09
2020-08-1024.090.718.4538.5334.0429.5625.0720.5816.1
2020-08-0724.090.7118.6538.5434.0629.5725.0820.5916.1
2020-08-0624.090.7118.738.5634.0729.5825.0920.616.11
2020-08-0524.090.7218.8538.5734.0829.5925.0920.616.11
2020-08-0424.090.718.538.5834.0929.625.120.6116.12
2020-08-0324.090.718.338.634.129.6125.1120.6216.12
2020-07-3024.090.718.438.6134.1129.6225.1220.6216.13
2020-07-2924.090.718.438.6234.1229.6325.1320.6316.13
2020-07-2824.090.718.538.6334.1329.6425.1420.6416.14
2020-07-2724.090.7218.8538.6534.1529.6425.1420.6416.14
2020-07-2424.090.7419.3538.6634.1629.6525.1520.6516.15
2020-07-2324.090.7419.4538.6734.1729.6625.1620.6616.15
2020-07-2224.090.7419.538.6834.1829.6725.1720.6616.16
2020-07-2124.090.7419.4538.734.1929.6825.1820.6716.16
2020-07-2024.090.7419.4538.7134.229.6925.1920.6816.17
2020-07-1724.090.7519.6538.7234.2129.725.1920.6816.18
2020-07-1624.090.7519.6538.7334.2229.7125.220.6916.18
2020-07-1524.090.7519.6538.7534.2329.7225.2120.716.19
2020-07-1424.090.7519.7538.7634.2529.7325.2220.716.19
2020-07-1324.090.7519.738.7734.2629.7425.2320.7116.2
2020-07-1024.090.7519.638.7934.2729.7525.2420.7216.2
2020-07-0924.090.7619.9538.834.2829.7625.2420.7316.21
2020-07-0824.090.762038.8134.2929.7725.2520.7316.21
2020-07-0724.090.762038.8234.329.7825.2620.7416.22
2020-07-0624.090.7620.0538.8434.3129.7925.2720.7516.22
2020-07-0324.090.7619.9538.8534.3229.825.2820.7516.23
2020-07-0224.090.7619.9538.8634.3429.8125.2820.7616.23
2020-07-0124.090.7619.9538.8734.3529.8225.2920.7716.24
2020-06-3024.620.7619.938.934.3729.8425.3120.7816.25
2020-06-2924.620.7619.9538.9434.4129.8725.3420.816.27
2020-06-2424.620.7620.138.9934.4529.9125.3720.8316.29
2020-06-2324.620.7720.2539.0334.4929.9425.420.8516.3
2020-06-2224.620.7920.8539.0834.5329.9825.4220.8716.32
2020-06-1924.620.7920.739.1234.5630.0125.4520.916.34
2020-06-1824.620.7920.739.1734.630.0425.4820.9216.36
2020-06-1724.620.7920.839.2134.6430.0825.5120.9416.38
2020-06-1624.620.762039.2534.6830.1125.5420.9716.4
2020-06-1524.620.7519.8539.334.7230.1425.5720.9916.42
2020-06-1224.620.7519.6539.3434.7630.1825.621.0216.43
2020-06-1124.620.7720.339.3934.830.2125.6321.0416.45
2020-06-1024.620.82139.4334.8430.2525.6521.0616.47
2020-06-0924.620.8221.4539.4734.8830.2825.6821.0916.49
2020-06-0824.620.8121.339.5234.9230.3125.7121.1116.51
2020-06-0524.620.821.139.5634.9630.3525.7421.1316.53
2020-06-0424.620.7820.4539.6134.9930.3825.7721.1616.54
2020-06-0324.620.7820.439.6535.0330.4225.821.1816.56
2020-06-0224.620.7720.3539.735.0730.4525.8321.216.58
2020-06-0124.620.7820.439.7435.1130.4825.8621.2316.6
2020-05-2924.620.762039.7835.1530.5225.8921.2516.62
2020-05-2824.620.7720.2539.8335.1930.5525.9121.2816.64
2020-05-2724.620.7619.9539.8735.2330.5925.9421.316.66
2020-05-2624.620.7519.739.9235.2730.6225.9721.3216.67
2020-05-2524.620.7519.7539.9635.3130.652621.3516.69
2020-05-2224.620.7519.840.0135.3530.6926.0321.3716.71
2020-05-2124.620.7519.840.0535.3930.7226.0621.3916.73
2020-05-2024.620.7519.840.0935.4230.7626.0921.4216.75
2020-05-1924.620.7519.840.1435.4630.7926.1221.4416.77
2020-05-1824.620.7419.5540.1835.530.8226.1421.4616.79
2020-05-1524.620.7319.1540.2335.5430.8626.1721.4916.8
2020-05-1424.620.7419.440.2735.5830.8926.221.5116.82
2020-05-1324.620.762040.3235.6230.9326.2321.5416.84
2020-05-1224.620.772040.3635.6630.9626.2621.5616.86
2020-05-1124.620.7720.1540.435.730.9926.2921.5816.88
2020-05-0824.620.772040.4535.7431.0326.3221.6116.9
2020-05-0724.620.772040.4935.7831.0626.3521.6316.91
2020-05-0624.620.7720.1540.5435.8231.126.3721.6516.93
2020-05-0524.620.7720.240.5835.8531.1326.421.6816.95
2020-05-0424.620.7720.2540.6235.8931.1626.4321.716.97
2020-04-3024.620.820.840.6735.9331.226.4621.7216.99
2020-04-2924.620.7820.440.7135.9731.2326.4921.7517.01
2020-04-2824.620.7720.140.7636.0131.2626.5221.7717.03
2020-04-2724.620.7519.6540.836.0531.326.5521.817.04
2020-04-2424.620.7419.340.8536.0931.3326.5821.8217.06
2020-04-2324.620.7419.340.8936.1331.3726.621.8417.08
2020-04-2224.620.7419.3540.9336.1731.426.6321.8717.1
2020-04-2124.620.7519.6540.9836.2131.4326.6621.8917.12
2020-04-2024.620.8121.2541.0236.2531.4726.6921.9117.14
2020-04-1724.620.8121.341.0736.2831.526.7221.9417.15
2020-04-1624.620.8221.4541.1136.3231.5426.7521.9617.17
2020-04-1524.620.8421.8541.1636.3631.5726.7821.9817.19
2020-04-1424.620.8321.7541.236.431.626.8122.0117.21
2020-04-1324.620.8221.441.2436.4431.6426.8322.0317.23
2020-04-1024.620.8321.641.2936.4831.6726.8622.0617.25
2020-04-0924.620.8321.7541.3336.5231.7126.8922.0817.27
2020-04-0824.620.8421.941.3836.5631.7426.9222.117.28
2020-04-0724.620.820.8541.4236.631.7726.9522.1317.3
2020-04-0624.620.7920.741.4736.6431.8126.9822.1517.32
2020-04-0124.620.82141.5136.6831.8427.0122.1717.34
2020-03-3126.30.8121.141.5536.7131.8827.0422.217.36
2020-03-3026.30.8121.141.5536.7131.8727.0322.1917.36
2020-03-2726.30.8321.641.5436.7131.8727.0322.1917.35
2020-03-2626.30.8221.5541.5436.731.8727.0322.1917.35
2020-03-2526.30.821.541.5436.731.8627.0222.1917.35
2020-03-2426.30.7820.7541.5336.6931.8627.0222.1917.35
2020-03-2326.30.7720.4541.5336.6931.8527.0222.1817.35
2020-03-2026.30.7820.941.5236.6931.8527.0222.1817.34
2020-03-1926.30.7921.1541.5236.6831.8527.0122.1817.34
2020-03-1826.30.8823.4541.5136.6831.8427.0122.1817.34
2020-03-1726.30.8923.841.5136.6731.8427.0122.1717.34
2020-03-1626.30.9224.641.536.6731.842722.1717.34
2020-03-1326.30.8923.7541.536.6731.832722.1717.34
2020-03-1226.30.9625.5541.536.6631.832722.1717.33
2020-03-1126.31.0227.341.4936.6631.832722.1617.33
2020-03-1026.31.0528.241.4936.6531.8226.9922.1617.33
2020-03-0926.31.1530.6541.4836.6531.8226.9922.1617.33
2020-03-0626.31.129.341.4836.6531.8226.9922.1617.33
2020-03-0526.31.1831.541.4736.6431.8126.9822.1517.32
2020-03-0426.31.232.241.4736.6431.8126.9822.1517.32
2020-03-0326.31.232.141.4636.6431.8126.9822.1517.32
2020-03-0226.31.1731.1541.4636.6331.826.9722.1517.32
2020-02-2726.31.1630.9541.4536.6331.826.9722.1417.32
2020-02-2626.31.1530.841.4536.6231.826.9722.1417.31
2020-02-2526.31.1330.2541.4536.6231.7926.9722.1417.31
2020-02-2426.31.1430.3541.4436.6231.7926.9622.1417.31
2020-02-2126.31.1129.7541.4436.6131.7926.9622.1317.31
2020-02-2026.31.0828.9541.4336.6131.7826.9622.1317.31
2020-02-1926.31.129.3541.4336.631.7826.9522.1317.31
2020-02-1826.31.129.3541.4236.631.7826.9522.1317.3
2020-02-1726.31.0828.9541.4236.631.7726.9522.1217.3
2020-02-1426.31.0528.241.4136.5931.7726.9522.1217.3
2020-02-1326.31.0528.0541.4136.5931.7626.9422.1217.3
2020-02-1226.31.0427.8541.4136.5831.7626.9422.1217.3
2020-02-1126.31.0427.841.436.5831.7626.9422.1217.29
2020-02-1026.31.0327.441.436.5831.7526.9322.1117.29
2020-02-0726.31.0327.441.3936.5731.7526.9322.1117.29
2020-02-0626.31.0126.941.3936.5731.7526.9322.1117.29
2020-02-0526.3126.741.3836.5631.7426.9222.1117.29
2020-02-0426.31.0126.9541.3836.5631.7426.9222.117.28
2020-02-0326.30.9826.2541.3736.5631.7426.9222.117.28
2020-01-3126.30.9525.3541.3736.5531.7326.9222.117.28
2020-01-3026.30.92441.3636.5531.7326.9122.117.28
2020-01-2026.30.9124.4541.3636.5431.7326.9122.0917.28
2020-01-1726.30.9224.541.3636.5431.7226.9122.0917.28
2020-01-1626.30.9224.641.3536.5431.7226.922.0917.27
2020-01-1526.30.9224.6541.3536.5331.7226.922.0917.27
2020-01-1426.30.9224.741.3436.5331.7126.922.0817.27
2020-01-1326.30.942541.3436.5231.7126.922.0817.27
2020-01-1026.30.942541.3336.5231.7126.8922.0817.27
2020-01-0926.30.9324.7541.3336.5231.726.8922.0817.26
2020-01-0826.30.9224.641.3236.5131.726.8922.0717.26
2020-01-0726.30.9224.6541.3236.5131.726.8822.0717.26
2020-01-0626.30.9324.841.3136.531.6926.8822.0717.26
2020-01-0326.30.9324.9541.3136.531.6926.8822.0717.26
2020-01-0226.30.9324.941.3136.531.6926.8722.0617.25
2019-12-3126.140.9224.6541.336.4931.6826.8722.0617.25
2019-12-3026.140.9324.7541.3236.531.6926.8822.0717.26
2019-12-2726.140.9324.941.3336.5231.726.8922.0817.26
2019-12-2626.140.9324.8541.3436.5331.7226.922.0917.27
2019-12-2526.140.9425.141.3636.5431.7326.9122.0917.28
2019-12-2426.140.9224.641.3736.5631.7426.9222.117.28
2019-12-2326.140.9124.4541.3936.5731.7526.9322.1117.29
2019-12-2026.140.8823.5541.436.5831.7626.9422.1217.29
2019-12-1926.140.8823.5541.4236.5931.7726.9522.1217.3
2019-12-1826.140.8823.4541.4336.6131.7826.9622.1317.31
2019-12-1726.140.8723.241.4536.6231.7926.9722.1417.31
2019-12-1626.140.8623.141.4636.6331.826.9822.1517.32
2019-12-1326.140.8623.0541.4836.6531.8226.9922.1617.33
2019-12-1226.140.8622.9541.4936.6631.832722.1617.33
2019-12-1126.140.862341.5136.6731.842722.1717.34
2019-12-1026.140.8622.941.5236.6831.8527.0122.1817.34
2019-12-0926.140.8622.941.5336.731.8627.0222.1917.35
2019-12-0626.140.8622.941.5536.7131.8727.0322.1917.36
2019-12-0526.140.8522.841.5636.7231.8827.0422.217.36
2019-12-0426.140.8522.8541.5836.7431.8927.0522.2117.37
2019-12-0326.140.8622.941.5936.7531.9127.0622.2217.37
2019-12-0226.140.8623.0541.6136.7631.9227.0722.2317.38
2019-11-2926.140.8623.0541.6236.7731.9327.0822.2317.39
2019-11-2826.140.8723.1541.6436.7931.9427.0922.2417.39
2019-11-2726.140.8723.1541.6536.831.9527.122.2517.4
2019-11-2626.140.8723.341.6736.8131.9627.1122.2617.4
2019-11-2526.140.8723.341.6836.8331.9727.1222.2617.41
2019-11-2226.140.8823.441.6936.8431.9827.1322.2717.42
2019-11-2126.140.8823.441.7136.8531.9927.1422.2817.42
2019-11-2026.140.8823.4541.7236.8632.0127.1522.2917.43
2019-11-1926.140.8823.4541.7436.8832.0227.1622.317.43
2019-11-1826.140.8823.5541.7536.8932.0327.1722.317.44
2019-11-1526.140.8823.441.7736.932.0427.1822.3117.45
2019-11-1426.140.8823.441.7836.9232.0527.1822.3217.45
2019-11-1326.140.8823.641.836.9332.0627.1922.3317.46
2019-11-1226.140.8823.541.8136.9432.0727.222.3317.47
2019-11-1126.140.8823.4541.8336.9532.0827.2122.3417.47
2019-11-0826.140.8923.8541.8436.9732.127.2222.3517.48
2019-11-0726.140.8923.841.8536.9832.1127.2322.3617.48
2019-11-0626.140.8923.8541.8736.9932.1227.2422.3717.49
2019-11-0526.140.923.9541.8837.0132.1327.2522.3717.5
2019-11-0426.140.923.9541.937.0232.1427.2622.3817.5
2019-11-0126.140.92441.9137.0332.1527.2722.3917.51
2019-10-3126.140.924.0541.9337.0432.1627.2822.417.51
2019-10-3026.140.923.9541.9437.0632.1727.2922.417.52
2019-10-2926.140.8923.741.9637.0732.1827.322.4117.53
2019-10-2826.140.8823.5541.9737.0832.227.3122.4217.53
2019-10-2526.140.8823.641.9937.132.2127.3222.4317.54
2019-10-2426.140.8923.854237.1132.2227.3322.4417.54
2019-10-2326.140.8923.742.0137.1232.2327.3422.4417.55
2019-10-2226.140.923.9542.0337.1332.2427.3522.4517.56
2019-10-2126.140.8923.942.0437.1532.2527.3622.4617.56
2019-10-1826.140.92442.0637.1632.2627.3622.4717.57
2019-10-1726.140.9124.442.0737.1732.2727.3722.4717.57
2019-10-1626.140.9224.542.0937.1932.2927.3822.4817.58
2019-10-1526.140.9224.742.137.232.327.3922.4917.59
2019-10-1426.140.9324.842.1237.2132.3127.422.517.59
2019-10-0926.140.9425.242.1337.2232.3227.4122.5117.6
2019-10-0826.140.9425.142.1537.2432.3327.4222.5117.61
2019-10-0726.140.9425.242.1637.2532.3427.4322.5217.61
2019-10-0426.140.9525.442.1837.2632.3527.4422.5317.62
2019-10-0326.140.9525.3542.1937.2832.3627.4522.5417.62
2019-10-0226.140.9725.9542.237.2932.3727.4622.5417.63
2019-10-0126.140.972642.2237.332.3927.4722.5517.64
2019-09-2726.730.9826.1542.2337.3232.427.4822.5617.64
2019-09-2626.730.9926.3542.2337.3132.427.4822.5617.64
2019-09-2526.730.9926.542.2337.3132.427.4822.5617.64
2019-09-2426.730.9826.342.2337.3132.427.4822.5617.64
2019-09-2326.730.9926.542.2337.3132.427.4822.5617.64
2019-09-2026.730.9926.442.2337.3132.427.4822.5617.64
2019-09-1926.730.9926.4542.2337.3132.427.4822.5617.64
2019-09-1826.730.9826.2542.2337.3132.427.4822.5617.64
2019-09-1726.730.9926.4542.2337.3132.427.4822.5617.64
2019-09-1626.730.9926.5542.2337.3132.427.4822.5617.64
2019-09-1226.73126.6542.2337.3132.3927.4822.5617.64
2019-09-1126.730.9826.342.2337.3132.3927.4822.5617.64
2019-09-1026.730.9926.4542.2337.3132.3927.4822.5617.64
2019-09-0926.730.9926.542.2337.3132.3927.4822.5617.64
2019-09-0626.73126.842.2337.3132.3927.4822.5617.64
2019-09-0526.730.9926.542.2337.3132.3927.4822.5617.64
2019-09-0426.73126.642.2337.3132.3927.4822.5617.64
2019-09-0326.73126.642.2337.3132.3927.4822.5617.64
2019-09-0226.73126.6542.2337.3132.3927.4822.5617.64
2019-08-3026.73126.742.2337.3132.3927.4822.5617.64
2019-08-2926.730.9926.4542.2337.3132.3927.4822.5617.64
2019-08-2826.730.972642.2337.3132.3927.4822.5617.64
2019-08-2726.730.9725.9542.2337.3132.3927.4722.5617.64
2019-08-2626.730.9425.1542.2337.3132.3927.4722.5617.64
2019-08-2326.730.9625.642.2337.3132.3927.4722.5617.64
2019-08-2226.730.9525.442.2337.3132.3927.4722.5617.64
2019-08-2126.730.9525.4542.2337.3132.3927.4722.5617.64
2019-08-2026.730.9324.9542.2337.3132.3927.4722.5617.64
2019-08-1926.730.9324.7542.2337.3132.3927.4722.5617.64
2019-08-1626.730.9324.9542.2337.3132.3927.4722.5617.64
2019-08-1526.730.923.9542.2337.3132.3927.4722.5617.64
2019-08-1426.730.972642.2337.3132.3927.4722.5617.64
2019-08-1326.730.9626.1542.2337.3132.3927.4722.5617.64
2019-08-1226.730.9626.0542.2337.3132.3927.4722.5617.64
2019-08-0826.730.952642.2237.3132.3927.4722.5617.64
2019-08-0726.730.9626.242.2237.3132.3927.4722.5617.64
2019-08-0626.730.952642.2237.3132.3927.4722.5617.64
2019-08-0526.730.9525.842.2237.3132.3927.4722.5617.64
2019-08-0226.730.9425.7542.2237.3132.3927.4722.5617.64
2019-08-0126.730.9425.7542.2237.3132.3927.4722.5517.64
2019-07-3126.730.9425.6542.2237.3132.3927.4722.5517.64
2019-07-3026.730.9425.7542.2237.3132.3927.4722.5517.64
2019-07-2926.730.9425.742.2237.3132.3927.4722.5517.64
2019-07-2626.730.9525.842.2237.3132.3927.4722.5517.64
2019-07-2526.730.9626.242.2237.3132.3927.4722.5517.64
2019-07-2426.730.9726.4542.2237.3132.3927.4722.5517.64
2019-07-2326.730.9927.0542.2237.332.3927.4722.5517.64
2019-07-2226.731.0227.7542.2237.332.3927.4722.5517.64
2019-07-1926.731.0328.0542.2237.332.3927.4722.5517.64
2019-07-1826.731.0328.142.2237.332.3927.4722.5517.64
2019-07-1726.731.0127.542.2237.332.3927.4722.5517.64
2019-07-1626.731.0127.642.2237.332.3927.4722.5517.64
2019-07-1526.731.0127.642.2237.332.3927.4722.5517.64
2019-07-1226.731.0127.642.2237.332.3927.4722.5517.64
2019-07-1126.73127.2542.2237.332.3927.4722.5517.64
2019-07-1026.73127.442.2237.332.3927.4722.5517.64
2019-07-0926.73127.342.2237.332.3927.4722.5517.64
2019-07-0826.731.0227.7542.2237.332.3927.4722.5517.64
2019-07-0526.731.032842.2237.332.3927.4722.5517.64
2019-07-0426.731.0328.1542.2237.332.3927.4722.5517.64
2019-07-0326.73127.2542.2237.332.3927.4722.5517.64
2019-07-0226.73127.442.2237.332.3927.4722.5517.64
2019-07-0126.73127.3542.2237.332.3827.4722.5517.64
2019-06-2826.721.0127.542.2237.332.3827.4722.5517.64
2019-06-2726.721.0127.542.2337.3132.427.4822.5617.64
2019-06-2626.721.0227.8542.2537.3332.4127.4922.5717.65
2019-06-2526.721.0127.642.2637.3432.4227.522.5717.65
2019-06-2426.721.0328.242.2737.3532.4327.5122.5817.66
2019-06-2126.721.032842.2937.3632.4427.5122.5917.66
2019-06-2026.721.0628.8542.337.3832.4527.5222.617.67
2019-06-1926.721.0829.542.3237.3932.4627.5322.617.68
2019-06-1826.721.0829.442.3337.432.4727.5422.6117.68
2019-06-1726.721.0929.642.3537.4132.4827.5522.6217.69
2019-06-1426.721.129.9542.3637.4332.4927.5622.6317.69
2019-06-1326.721.0729.242.3737.4432.527.5722.6417.7
2019-06-1226.721.062942.3937.4532.5227.5822.6417.71
2019-06-1126.721.0628.8542.437.4632.5327.5922.6517.71
2019-06-1026.721.129.9542.4237.4832.5427.622.6617.72
2019-06-0626.721.0328.1542.4337.4932.5527.6122.6717.72
2019-06-0526.721.0528.542.4537.532.5627.6222.6717.73
2019-06-0426.721.0729.242.4637.5232.5727.6322.6817.74
2019-06-0326.721.129.9542.4737.5332.5827.6322.6917.74
2019-05-3126.721.0929.742.4937.5432.5927.6422.717.75
2019-05-3026.721.0829.442.537.5532.627.6522.717.75
2019-05-2926.721.0829.5542.5237.5732.6127.6622.7117.76
2019-05-2826.721.13042.5337.5832.6327.6722.7217.77
2019-05-2726.721.0528.7542.5537.5932.6427.6822.7317.77
2019-05-2426.721.0929.742.5637.632.6527.6922.7317.78
2019-05-2326.721.0829.542.5737.6232.6627.722.7417.78
2019-05-2226.721.0227.742.5937.6332.6727.7122.7517.79
2019-05-2126.720.9927.142.637.6432.6827.7222.7617.8
2019-05-2026.720.992742.6237.6532.6927.7322.7617.8
2019-05-1726.720.992742.6337.6732.727.7422.7717.81
2019-05-1626.720.9826.642.6437.6832.7127.7522.7817.81
2019-05-1526.720.9626.142.6637.6932.7227.7622.7917.82
2019-05-1426.720.952642.6737.732.7327.7622.817.83
2019-05-1326.720.9224.3542.6937.7232.7527.7722.817.83
2019-05-1026.720.923.842.737.7332.7627.7822.8117.84
2019-05-0926.720.923.942.7237.7432.7727.7922.8217.84
2019-05-0826.720.9124.0542.7337.7532.7827.822.8317.85
2019-05-0726.720.912442.7437.7732.7927.8122.8317.86
2019-05-0626.720.8823.2542.7637.7832.827.8222.8417.86
2019-05-0326.720.9224.342.7737.7932.8127.8322.8517.87
2019-05-0226.720.9224.442.7937.832.8227.8422.8617.87
2019-04-3026.720.9124.242.837.8232.8327.8522.8617.88
2019-04-2926.720.9124.2542.8237.8332.8427.8622.8717.89
2019-04-2626.720.9224.3542.8337.8432.8527.8722.8817.89
2019-04-2526.720.9124.242.8437.8532.8727.8822.8917.9
2019-04-2426.720.923.7542.8637.8732.8827.8922.8917.9
2019-04-2326.720.8823.4542.8737.8832.8927.8922.917.91
2019-04-2226.720.8923.542.8937.8932.927.922.9117.91
2019-04-1926.720.8923.6542.937.9132.9127.9122.9217.92
2019-04-1826.720.8923.542.9237.9232.9227.9222.9217.93
2019-04-1726.720.8823.3542.9337.9332.9327.9322.9317.93
2019-04-1626.720.8923.542.9437.9432.9427.9422.9417.94
2019-04-1526.720.8923.5542.9637.9632.9527.9522.9517.94
2019-04-1226.720.8823.242.9737.9732.9627.9622.9617.95
2019-04-1126.720.8923.6542.9937.9832.9727.9722.9617.96
2019-04-1026.720.8923.54337.9932.9927.9822.9717.96
2019-04-0926.720.8823.343.0238.013327.9922.9817.97
2019-04-0826.720.8723.143.0338.0233.012822.9917.97
2019-04-0326.720.8522.4543.0438.0333.0228.0122.9917.98
2019-04-0226.720.8221.7543.0638.0433.0328.022317.99
2019-04-0126.720.7720.3543.0738.0633.0428.0223.0117.99
2019-03-2927.270.7620.0543.0938.0733.0528.0323.0218
2019-03-2827.270.782043.0638.0533.0328.022317.99
2019-03-2727.270.7719.8543.0438.0333.022822.9917.98
2019-03-2627.270.7819.9543.0238.013327.9922.9817.97
2019-03-2527.270.7719.854337.9932.9827.9822.9717.96
2019-03-2227.270.7719.942.9837.9732.9727.9622.9617.95
2019-03-2127.270.782042.9537.9532.9527.9522.9417.94
2019-03-2027.270.7820.0542.9337.9332.9327.9322.9317.93
2019-03-1927.270.7619.642.9137.9132.9127.9222.9217.92
2019-03-1827.270.7619.5542.8937.8932.927.922.9117.91
2019-03-1527.270.7619.542.8637.8732.8827.8922.917.91
2019-03-1427.270.7619.542.8437.8532.8627.8722.8917.9
2019-03-1327.270.7619.4542.8237.8332.8527.8622.8717.89
2019-03-1227.270.7619.542.837.8132.8327.8522.8617.88
2019-03-1127.270.7519.3542.7837.7932.8127.8322.8517.87
2019-03-0827.270.7519.342.7537.7732.827.8222.8417.86
2019-03-0727.270.7519.242.7337.7532.7827.822.8317.85
2019-03-0627.270.7519.342.7137.7332.7627.7922.8117.84
2019-03-0527.270.7619.542.6937.7232.7427.7722.817.83
2019-03-0427.270.7519.2542.6637.732.7327.7622.7917.82
2019-02-2727.270.7519.342.6437.6832.7127.7422.7817.81
2019-02-2627.270.7519.2542.6237.6632.6927.7322.7717.8
2019-02-2527.270.7519.342.637.6432.6827.7222.7517.79
2019-02-2227.270.7519.3542.5837.6232.6627.722.7417.78
2019-02-2127.270.7519.442.5537.632.6427.6922.7317.78
2019-02-2027.270.7519.3542.5337.5832.6227.6722.7217.77
2019-02-1927.270.7419.0542.5137.5632.6127.6622.7117.76
2019-02-1827.270.741942.4937.5432.5927.6422.717.75
2019-02-1527.270.7418.9542.4637.5232.5727.6322.6817.74
2019-02-1427.270.7318.7542.4437.532.5627.6122.6717.73
2019-02-1327.270.7318.842.4237.4832.5427.622.6617.72
2019-02-1227.270.717.942.437.4632.5227.5922.6517.71
2019-02-1127.270.717.942.3837.4432.5127.5722.6417.7
2019-01-3027.270.6917.8542.3537.4232.4927.5622.6217.69
2019-01-2927.270.6917.7542.3337.432.4727.5422.6117.68
2019-01-2827.270.6917.742.3137.3832.4527.5322.617.67
2019-01-2527.270.6917.7542.2937.3632.4427.5122.5917.66
2019-01-2427.270.6917.842.2637.3432.4227.522.5817.65
2019-01-2327.270.6917.6542.2437.3232.427.4822.5617.65
2019-01-2227.270.6817.4542.2237.332.3927.4722.5517.64
2019-01-2127.270.6817.442.237.2832.3727.4522.5417.63
2019-01-1827.270.6717.3542.1737.2632.3527.4422.5317.62
2019-01-1727.270.6817.442.1537.2432.3327.4322.5217.61
2019-01-1627.270.6717.342.1337.2232.3227.4122.5117.6
2019-01-1527.270.6717.242.1137.232.327.422.4917.59
2019-01-1427.270.6717.342.0937.1832.2827.3822.4817.58
2019-01-1127.270.6817.542.0637.1732.2727.3722.4717.57
2019-01-1027.270.6817.4542.0437.1532.2527.3522.4617.56
2019-01-0927.270.6717.342.0237.1332.2327.3422.4517.55
2019-01-0827.270.6717.24237.1132.2227.3222.4317.54
2019-01-0727.270.6717.341.9737.0932.227.3122.4217.53
2019-01-0427.270.6717.3541.9537.0732.1827.322.4117.52
2019-01-0327.270.6717.2541.9337.0532.1627.2822.417.52
2019-01-0227.270.6717.2541.9137.0332.1527.2722.3917.51
2018-12-2826.510.6817.441.8937.0132.1327.2522.3717.5
2018-12-2726.510.6817.441.8736.9932.1227.2422.3617.49
2018-12-2626.510.6617.0541.8536.9732.127.2322.3517.48
2018-12-2526.510.6717.1541.8336.9632.0927.2122.3417.47
2018-12-2426.510.6817.441.8136.9432.0727.222.3317.46
2018-12-2226.510.6817.541.7936.9232.0627.1922.3217.46
2018-12-2126.510.6917.7541.7736.9132.0427.1822.3117.45
2018-12-2026.510.6917.7541.7536.8932.0327.1622.317.44
2018-12-1926.510.6817.5541.7336.8732.0127.1522.2917.43
2018-12-1826.510.6917.7541.7136.863227.1422.2817.42
2018-12-1726.510.6817.641.6936.8431.9827.1322.2717.42
2018-12-1426.510.6817.641.6736.8231.9727.1122.2617.41
2018-12-1326.510.6917.7541.6636.831.9527.122.2517.4
2018-12-1226.510.6917.741.6436.7931.9427.0922.2417.39
2018-12-1126.510.6917.6541.6236.7731.9227.0822.2317.38
2018-12-1026.510.6917.6541.636.7531.9127.0622.2217.38
2018-12-0726.510.6917.741.5836.7431.8927.0522.2117.37
2018-12-0626.510.6917.6541.5636.7231.8827.0422.217.36
2018-12-0526.510.6917.741.5436.731.8627.0322.1917.35
2018-12-0426.510.6917.741.5236.6931.8527.0122.1817.34
2018-12-0326.510.6917.741.536.6731.842722.1717.34
2018-11-3026.510.6817.541.4836.6531.8226.9922.1617.33
2018-11-2926.510.6817.541.4636.6331.8126.9822.1517.32
2018-11-2826.510.6917.6541.4436.6231.7926.9622.1417.31
2018-11-2726.510.6817.641.4236.631.7826.9522.1317.3
2018-11-2626.510.6917.6541.4136.5831.7626.9422.1217.3
2018-11-2326.510.6817.641.3936.5731.7526.9322.1117.29
2018-11-2226.510.6817.641.3736.5531.7326.9122.117.28
2018-11-2126.510.6917.6541.3536.5331.7226.922.0917.27
2018-11-2026.510.6817.541.3336.5231.726.8922.0817.26
2018-11-1926.510.6817.5541.3136.531.6926.8822.0717.26
2018-11-1626.510.6817.4541.2936.4831.6726.8622.0617.25
2018-11-1526.510.6817.5541.2736.4731.6626.8522.0517.24
2018-11-1426.510.6817.4541.2536.4531.6426.8422.0417.23
2018-11-1326.510.6817.4541.2336.4331.6326.8322.0317.22
2018-11-1226.510.6717.3541.2136.4131.6126.8122.0217.22
2018-11-0926.510.7117.7541.1936.431.626.822.0117.21
2018-11-0826.510.717.741.1836.3831.5926.7921.9917.2
2018-11-0726.510.717.6541.1636.3631.5726.7821.9817.19
2018-11-0626.510.717.641.1436.3531.5626.7721.9717.18
2018-11-0526.510.6917.341.1236.3331.5426.7521.9617.18
2018-11-0226.510.6917.2541.136.3131.5326.7421.9517.17
2018-11-0126.510.6716.8541.0836.331.5126.7321.9417.16
2018-10-3126.510.681741.0636.2831.526.7221.9317.15
2018-10-3026.510.6716.941.0436.2631.4826.721.9217.14
2018-10-2926.510.6716.8541.0236.2431.4726.6921.9117.14
2018-10-2626.510.6716.94136.2331.4526.6821.917.13
2018-10-2526.510.6716.840.9836.2131.4426.6721.8917.12
2018-10-2426.510.6817.0540.9636.1931.4226.6521.8817.11
2018-10-2326.510.681740.9436.1831.4126.6421.8717.1
2018-10-2226.510.681740.9336.1631.3926.6321.8617.1
2018-10-1926.510.681740.9136.1431.3826.6221.8517.09
2018-10-1826.510.6716.940.8936.1331.3626.621.8417.08
2018-10-1726.510.6917.2540.8736.1131.3526.5921.8317.07
2018-10-1626.510.6917.3540.8536.0931.3326.5821.8217.06
2018-10-1526.510.6917.440.8336.0731.3226.5721.8117.06
2018-10-1226.510.6917.3540.8136.0631.3126.5521.817.05
2018-10-1126.510.6817.140.7936.0431.2926.5421.7917.04
2018-10-0926.510.7518.940.7736.0231.2826.5321.7817.03
2018-10-0826.510.7619.240.7536.0131.2626.5221.7717.02
2018-10-0526.510.7719.4540.7335.9931.2526.521.7617.02
2018-10-0426.510.7819.640.7135.9731.2326.4921.7517.01
2018-10-0326.510.7819.740.735.9631.2226.4821.7417
2018-10-0226.510.7819.740.6835.9431.226.4721.7316.99
2018-10-0126.510.7919.840.6635.9231.1926.4521.7216.98
2018-09-2825.720.82040.6435.9131.1726.4421.7116.98
2018-09-2725.720.82040.6235.8931.1626.4321.716.97
2018-09-2625.720.7819.740.6135.8831.1526.4221.6916.96
2018-09-2525.720.7819.6540.635.8731.1426.4121.6916.96
2018-09-2125.720.7819.740.5835.8631.1326.421.6816.95
2018-09-2025.720.7819.6540.5735.8431.1226.3921.6716.95
2018-09-1925.720.7919.7540.5535.8331.1126.3921.6616.94
2018-09-1825.720.7919.840.5435.8231.126.3821.6616.93
2018-09-1725.720.7919.840.5335.8131.0926.3721.6516.93
2018-09-1425.720.82040.5135.7931.0826.3621.6416.92
2018-09-1325.720.82040.535.7831.0626.3521.6316.92
2018-09-1225.720.82040.4835.7731.0526.3421.6216.91
2018-09-1125.720.7919.9540.4735.7631.0426.3321.6216.9
2018-09-1025.720.7919.9540.4535.7431.0326.3221.6116.9
2018-09-0725.720.82040.4435.7331.0226.3121.616.89
2018-09-0625.720.820.1540.4335.7231.0126.321.5916.89
2018-09-0525.720.820.140.4135.713126.2921.5916.88
2018-09-0425.720.820.240.435.6930.9926.2821.5816.88
2018-09-0325.720.8120.2540.3835.6830.9826.2821.5716.87
2018-08-3125.720.8120.440.3735.6730.9726.2721.5616.86
2018-08-3025.720.8120.440.3635.6630.9626.2621.5616.86
2018-08-2925.720.8120.4540.3435.6430.9526.2521.5516.85
2018-08-2825.720.8220.5540.3335.6330.9426.2421.5416.85
2018-08-2725.720.8220.5540.3135.6230.9226.2321.5316.84
2018-08-2425.720.8220.5540.335.6130.9126.2221.5316.83
2018-08-2325.720.8220.540.2935.5930.926.2121.5216.83
2018-08-2225.720.8120.440.2735.5830.8926.221.5116.82
2018-08-2125.720.8120.440.2635.5730.8826.1921.516.82
2018-08-2025.720.8120.3540.2435.5630.8726.1821.516.81
2018-08-1725.720.8120.340.2335.5430.8626.1721.4916.8
2018-08-1625.720.8120.340.2235.5330.8526.1721.4816.8
2018-08-1525.720.8120.340.235.5230.8426.1621.4716.79
2018-08-1425.720.8220.540.1935.5130.8326.1521.4716.79
2018-08-1325.720.8220.640.1735.4930.8226.1421.4616.78
2018-08-1025.720.8220.740.1635.4830.8126.1321.4516.78
2018-08-0925.720.8120.5540.1535.4730.7926.1221.4416.77
2018-08-0825.720.8120.640.1335.4630.7826.1121.4416.76
2018-08-0725.720.8120.640.1235.4530.7726.121.4316.76
2018-08-0625.720.8120.640.135.4330.7626.0921.4216.75
2018-08-0325.720.8120.540.0935.4230.7526.0821.4116.75
2018-08-0225.720.8120.4540.0735.4130.7426.0721.4116.74
2018-08-0125.720.8120.6540.0635.430.7326.0621.416.73
2018-07-3125.720.8120.6540.0535.3830.7226.0621.3916.73
2018-07-3025.720.8220.740.0335.3730.7126.0521.3816.72
2018-07-2725.720.8120.6540.0235.3630.726.0421.3816.72
2018-07-2625.720.8120.454035.3530.6926.0321.3716.71
2018-07-2525.720.7920.1539.9935.3330.6826.0221.3616.7
2018-07-2425.720.7920.1539.9835.3230.6726.0121.3516.7
2018-07-2325.720.820.439.9635.3130.652621.3516.69
2018-07-2025.720.8120.639.9535.330.6425.9921.3416.69
2018-07-1925.720.8120.6539.9335.2830.6325.9821.3316.68
2018-07-1825.720.8120.5539.9235.2730.6225.9721.3216.68
2018-07-1725.720.820.439.9135.2630.6125.9621.3216.67
2018-07-1625.720.820.239.8935.2530.625.9521.3116.66
2018-07-1325.720.820.239.8835.2330.5925.9521.316.66
2018-07-1225.720.820.339.8635.2230.5825.9421.2916.65
2018-07-1125.720.7920.0539.8535.2130.5725.9321.2916.65
2018-07-1025.720.7920.0539.8435.230.5625.9221.2816.64
2018-07-0925.720.7819.7539.8235.1830.5525.9121.2716.63
2018-07-0625.720.7919.939.8135.1730.5425.921.2616.63
2018-07-0525.720.7919.9539.7935.1630.5225.8921.2616.62
2018-07-0425.720.7919.9539.7835.1530.5125.8821.2516.62
2018-07-0325.720.7920.0539.7735.1330.525.8721.2416.61
2018-07-0225.720.820.2539.7535.1230.4925.8621.2316.6
2018-06-2925.150.8120.4539.7435.1130.4825.8521.2316.6
2018-06-2825.150.820.439.7435.1130.4925.8621.2316.6
2018-06-2725.150.820.439.7535.1230.4925.8621.2316.6
2018-06-2625.150.8120.539.7535.1230.4925.8621.2416.61
2018-06-2525.150.8220.839.7635.1330.525.8721.2416.61
2018-06-2225.150.8220.7539.7635.1330.525.8721.2416.61
2018-06-2125.150.8320.9539.7735.1430.5125.8721.2416.61
2018-06-2025.150.8320.9539.7735.1430.5125.8821.2516.61
2018-06-1925.150.8421.239.7835.1530.5125.8821.2516.62
2018-06-1525.150.8421.3539.7835.1530.5225.8921.2516.62
2018-06-1425.150.8421.339.7935.1630.5225.8921.2516.62
2018-06-1325.150.8421.439.7935.1630.5325.8921.2616.62
2018-06-1225.150.8421.439.835.1730.5325.921.2616.63
2018-06-1125.150.8621.7539.8135.1730.5325.921.2616.63
2018-06-0825.150.8621.8539.8135.1730.5425.921.2716.63
2018-06-0725.150.8621.839.8235.1830.5425.9121.2716.63
2018-06-0625.150.8621.8539.8235.1830.5525.9121.2716.63
2018-06-0525.150.8621.839.8335.1930.5525.9121.2716.64
2018-06-0425.150.8621.8539.8335.1930.5525.9221.2816.64
2018-06-0125.150.8521.5539.8435.230.5625.9221.2816.64
2018-05-3125.150.8521.5539.8435.230.5625.9221.2816.64
2018-05-3025.150.8421.439.8535.2130.5725.9321.2916.65
2018-05-2925.150.8521.6539.8535.2130.5725.9321.2916.65
2018-05-2825.150.8621.839.8635.2230.5725.9321.2916.65
2018-05-2525.150.8621.939.8635.2230.5825.9421.2916.65
2018-05-2425.150.8721.9539.8735.2330.5825.9421.316.65
2018-05-2325.150.8722.139.8735.2330.5925.9421.316.66
2018-05-2225.150.8822.2539.8835.2430.5925.9521.316.66
2018-05-2125.150.8922.539.8835.2430.5925.9521.3116.66
2018-05-1825.150.8822.339.8935.2430.625.9521.3116.66
2018-05-1725.150.8822.239.935.2530.625.9621.3116.67
2018-05-1625.150.8621.8539.935.2530.6125.9621.3116.67
2018-05-1525.150.8621.8539.9135.2630.6125.9621.3216.67
2018-05-1425.150.8621.739.9135.2630.6225.9721.3216.67
2018-05-1125.150.8822.3539.9235.2730.6225.9721.3216.67
2018-05-1025.150.8622.439.9235.2730.6225.9721.3316.68
2018-05-0925.150.8722.639.9335.2830.6325.9821.3316.68
2018-05-0825.150.8722.5539.9335.2830.6325.9821.3316.68
2018-05-0725.150.8722.639.9435.2930.6425.9821.3316.68
2018-05-0425.150.8722.6539.9435.2930.6425.9921.3416.68
2018-05-0325.150.8822.839.9535.330.6425.9921.3416.69
2018-05-0225.150.8822.9539.9535.330.6525.9921.3416.69
2018-04-3025.150.892339.9635.330.652621.3416.69
2018-04-2725.150.8822.839.9635.3130.662621.3516.69
2018-04-2625.150.8822.939.9735.3130.662621.3516.7
2018-04-2525.150.892339.9735.3230.6626.0121.3516.7
2018-04-2425.150.8923.139.9835.3230.6726.0121.3616.7
2018-04-2325.150.923.3539.9835.3330.6726.0221.3616.7
2018-04-2025.150.923.439.9935.3330.6826.0221.3616.7
2018-04-1925.150.923.454035.3430.6826.0221.3616.71
2018-04-1825.150.923.454035.3430.6826.0321.3716.71
2018-04-1725.150.923.540.0135.3530.6926.0321.3716.71
2018-04-1625.150.9123.6540.0135.3530.6926.0321.3716.71
2018-04-1325.150.9123.6540.0235.3630.726.0421.3816.72
2018-04-1225.150.9123.6540.0235.3630.726.0421.3816.72
2018-04-1125.150.9123.640.0335.3730.726.0421.3816.72
2018-04-1025.150.9123.740.0335.3730.7126.0521.3816.72
2018-04-0925.150.923.540.0435.3730.7126.0521.3916.72
2018-04-0325.150.8923.2540.0435.3830.7226.0521.3916.73
2018-04-0225.150.923.340.0535.3830.7226.0621.3916.73
2018-03-3125.350.8923.1540.0535.3930.7226.0621.416.73
2018-03-3025.350.8923.2540.0735.430.7426.0721.416.74
2018-03-2925.350.923.4540.0935.4230.7526.0821.4116.75
2018-03-2825.350.8923.5540.135.4330.7626.0921.4216.75
2018-03-2725.350.923.640.1235.4530.7826.121.4316.76
2018-03-2625.350.923.640.1435.4630.7926.1221.4416.77
2018-03-2325.350.8923.4540.1635.4830.826.1321.4516.77
2018-03-2225.350.923.7540.1735.4930.8226.1421.4616.78
2018-03-2125.350.9123.9540.1935.5130.8326.1521.4716.79
2018-03-2025.350.912440.2135.5330.8426.1621.4816.8
2018-03-1925.350.9123.9540.2235.5430.8626.1721.4916.8
2018-03-1625.350.9124.0540.2435.5630.8726.1821.516.81
2018-03-1525.350.9124.0540.2635.5730.8826.1921.5116.82
2018-03-1425.350.9123.940.2835.5930.926.221.5116.82
2018-03-1325.350.923.840.2935.630.9126.2221.5216.83
2018-03-1225.350.923.840.3135.6230.9226.2321.5316.84
2018-03-0925.350.923.740.3335.6330.9326.2421.5416.85
2018-03-0825.350.923.6540.3435.6530.9526.2521.5516.85
2018-03-0725.350.8923.4540.3635.6630.9626.2621.5616.86
2018-03-0625.350.8923.540.3835.6830.9726.2721.5716.87
2018-03-0525.350.8923.540.435.6930.9926.2821.5816.87
2018-03-0225.350.8923.440.4135.713126.2921.5916.88
2018-03-0125.350.8923.540.4335.7231.0126.3121.616.89
2018-02-2725.350.8923.3540.4535.7431.0326.3221.6116.9
2018-02-2625.350.8823.340.4635.7531.0426.3321.6216.9
2018-02-2325.350.8823.340.4835.7731.0526.3421.6216.91
2018-02-2225.350.8823.340.535.7831.0726.3521.6316.92
2018-02-2125.350.923.740.5235.831.0826.3621.6416.92
2018-02-1225.350.8722.8540.5335.8131.0926.3721.6516.93
2018-02-0925.350.8622.7540.5535.8331.1126.3821.6616.94
2018-02-0825.350.8722.9540.5735.8431.1226.3921.6716.95
2018-02-0725.350.8823.140.5935.8631.1326.4121.6816.95
2018-02-0625.350.8722.940.635.8731.1526.4221.6916.96
2018-02-0525.350.9123.940.6235.8931.1626.4321.716.97
2018-02-0225.350.9124.0540.6435.931.1726.4421.7116.97
2018-02-0125.350.912440.6535.9231.1826.4521.7216.98
2018-01-3125.350.9124.140.6735.9331.226.4621.7316.99
2018-01-3025.350.9224.2540.6935.9531.2126.4721.7317
2018-01-2925.350.9224.340.7135.9631.2226.4821.7417
2018-01-2625.350.9324.440.7235.9831.2426.521.7517.01
2018-01-2525.350.9324.540.743631.2526.5121.7617.02
2018-01-2425.350.9224.3540.7636.0131.2626.5221.7717.02
2018-01-2325.350.9324.440.7736.0331.2826.5321.7817.03
2018-01-2225.350.9324.540.7936.0431.2926.5421.7917.04
2018-01-1925.350.9324.640.8136.0631.326.5521.817.05
2018-01-1825.350.9424.6540.8336.0731.3226.5621.8117.05
2018-01-1725.350.9324.540.8436.0931.3326.5721.8217.06
2018-01-1625.350.9224.3540.8636.131.3426.5821.8317.07
2018-01-1525.350.9224.2540.8836.1231.3626.621.8417.08
2018-01-1225.350.9224.340.8936.1331.3726.6121.8417.08
2018-01-1125.350.9224.3540.9136.1531.3826.6221.8517.09
2018-01-1025.350.9324.4540.9336.1631.426.6321.8617.1
2018-01-0925.350.9224.3540.9536.1831.4126.6421.8717.1
2018-01-0825.350.9224.340.9636.1931.4226.6521.8817.11
2018-01-0525.350.9224.340.9836.2131.4426.6621.8917.12
2018-01-0425.350.9324.54136.2231.4526.6721.917.13
2018-01-0325.350.9424.6541.0136.2431.4626.6921.9117.13
2018-01-0225.350.9324.641.0336.2531.4726.721.9217.14
2017-12-2925.980.9123.8541.0536.2731.4926.7121.9317.15
2017-12-2825.980.923.741.0636.2831.4926.7121.9317.15
2017-12-2725.980.8923.4541.0736.2831.526.7221.9417.15
2017-12-2625.980.8923.4541.0836.2931.5126.7321.9417.16
2017-12-2525.980.923.6541.0936.331.5226.7321.9517.16
2017-12-2225.980.923.741.136.3131.5226.7421.9517.17
2017-12-2125.980.923.6541.136.3231.5326.7421.9617.17
2017-12-2025.980.923.6541.1136.3331.5426.7521.9617.17
2017-12-1925.980.923.6541.1236.3331.5526.7621.9717.18
2017-12-1825.980.923.7541.1336.3431.5526.7621.9717.18
2017-12-1525.980.923.6541.1436.3531.5626.7721.9817.19
2017-12-1425.980.923.641.1536.3631.5726.7721.9817.19
2017-12-1325.980.8923.4541.1636.3731.5726.7821.9917.19
2017-12-1225.980.8923.541.1736.3831.5826.7921.9917.2
2017-12-1125.980.8923.4541.1836.3831.5926.792217.2
2017-12-0825.980.8923.4541.1936.3931.626.82217.21
2017-12-0725.980.8923.4541.236.431.626.8122.0117.21
2017-12-0625.980.923.6541.2136.4131.6126.8122.0117.21
2017-12-0525.980.9123.941.2236.4231.6226.8222.0217.22
2017-12-0425.980.923.741.2336.4331.6326.8222.0217.22
2017-12-0125.980.923.6541.2436.4331.6326.8322.0317.23
2017-11-3025.980.8923.5541.2536.4431.6426.8422.0317.23
2017-11-2925.980.923.7541.2636.4531.6526.8422.0417.23
2017-11-2825.980.923.641.2736.4631.6526.8522.0417.24
2017-11-2725.980.923.6541.2736.4731.6626.8522.0517.24
2017-11-2425.980.923.6541.2836.4831.6726.8622.0517.25
2017-11-2325.980.8823.341.2936.4831.6826.8722.0617.25
2017-11-2225.980.8923.441.336.4931.6826.8722.0617.25
2017-11-2125.980.8923.3541.3136.531.6926.8822.0717.26
2017-11-2025.980.8923.3541.3236.5131.726.8922.0717.26
2017-11-1725.980.8823.341.3336.5231.726.8922.0817.26
2017-11-1625.980.8923.441.3436.5331.7126.922.0817.27
2017-11-1525.980.8923.3541.3536.5331.7226.922.0917.27
2017-11-1425.980.8823.341.3636.5431.7326.9122.0917.28
2017-11-1325.980.8823.341.3736.5531.7326.9222.117.28
2017-11-1025.980.8823.341.3836.5631.7426.9222.117.28
2017-11-0925.980.923.341.3936.5731.7526.9322.1117.29
2017-11-0825.980.9123.441.436.5831.7626.9322.1117.29
2017-11-0725.980.923.3541.4136.5831.7626.9422.1217.3
2017-11-0625.980.9123.4541.4236.5931.7726.9522.1217.3
2017-11-0325.980.9123.4541.4336.631.7826.9522.1317.3
2017-11-0225.980.9123.4541.4336.6131.7826.9622.1317.31
2017-11-0125.980.923.3541.4436.6231.7926.9722.1417.31
2017-10-3125.980.9123.441.4536.6331.826.9722.1417.32
2017-10-3025.980.9123.4541.4636.6331.8126.9822.1517.32
2017-10-2725.980.9123.641.4736.6431.8126.9822.1517.32
2017-10-2625.980.9123.5541.4836.6531.8226.9922.1617.33
2017-10-2525.980.9123.641.4936.6631.832722.1617.33
2017-10-2425.980.9123.541.536.6731.832722.1717.34
2017-10-2325.980.9123.4541.5136.6831.8427.0122.1717.34
2017-10-2025.980.9123.441.5236.6831.8527.0122.1817.34
2017-10-1925.980.9123.5541.5336.6931.8627.0222.1817.35
2017-10-1825.980.9123.541.5436.731.8627.0322.1917.35
2017-10-1725.980.9123.541.5536.7131.8727.0322.1917.36
2017-10-1625.980.9123.641.5636.7231.8827.0422.217.36
2017-10-1325.980.9123.541.5736.7331.8927.0422.217.36
2017-10-1225.980.9223.841.5836.7331.8927.0522.2117.37
2017-10-1125.980.9223.8541.5936.7431.927.0622.2117.37
2017-10-0625.980.932441.636.7531.9127.0622.2217.38
2017-10-0525.980.9324.0541.636.7631.9127.0722.2217.38
2017-10-0325.980.9424.1541.6136.7731.9227.0822.2317.38
2017-10-0225.980.932441.6236.7831.9327.0822.2317.39
2017-09-3026.350.932441.6336.7831.9427.0922.2417.39
2017-09-2926.350.9424.1541.6236.7731.9327.0822.2317.39
2017-09-2826.350.9324.141.6136.7631.9227.0722.2317.38
2017-09-2726.350.9324.141.5936.7531.9127.0622.2217.38
2017-09-2626.350.9424.1541.5836.7431.927.0522.2117.37
2017-09-2526.350.9424.341.5736.7331.8927.0522.2117.36
2017-09-2226.350.9424.341.5636.7231.8827.0422.217.36
2017-09-2126.350.9524.4541.5436.7131.8727.0322.1917.35
2017-09-2026.350.9524.641.5336.6931.8627.0222.1917.35
2017-09-1926.350.9524.4541.5236.6831.8527.0122.1817.34
2017-09-1826.350.9424.3541.5136.6731.8427.0122.1717.34
2017-09-1526.350.9424.3541.4936.6631.832722.1617.33
2017-09-1426.350.9424.341.4836.6531.8226.9922.1617.33
2017-09-1326.350.9424.3541.4736.6431.8126.9822.1517.32
2017-09-1226.350.9424.3541.4636.6331.826.9722.1417.32
2017-09-1126.350.9524.441.4436.6231.7926.9622.1417.31
2017-09-0826.350.9424.3541.4336.6131.7826.9622.1317.31
2017-09-0726.350.9524.5541.4236.5931.7726.9522.1217.3
2017-09-0626.350.9424.341.436.5831.7626.9422.1217.3
2017-09-0526.350.9624.841.3936.5731.7526.9322.1117.29
2017-09-0426.350.9624.941.3836.5631.7426.9222.117.29
2017-09-0126.350.9624.8541.3736.5531.7326.9122.117.28
2017-08-3126.350.9624.841.3536.5431.7226.9122.0917.27
2017-08-3026.350.9624.8541.3436.5331.7126.922.0817.27
2017-08-2926.350.9524.641.3336.5231.726.8922.0817.26
2017-08-2826.350.9624.841.3236.531.6926.8822.0717.26
2017-08-2526.350.9524.441.336.4931.6826.8722.0617.25
2017-08-2426.350.9424.3541.2936.4831.6726.8622.0617.25
2017-08-2326.350.9424.2541.2836.4731.6626.8622.0517.24
2017-08-2226.350.9324.0541.2736.4631.6526.8522.0417.24
2017-08-2126.350.932441.2536.4531.6426.8422.0417.23
2017-08-1826.350.9324.141.2436.4431.6326.8322.0317.23
2017-08-1726.350.9223.7541.2336.4331.6226.8222.0217.22
2017-08-1626.350.9123.5541.2136.4131.6226.8222.0217.22
2017-08-1526.350.923.241.236.431.6126.8122.0117.21
2017-08-1426.350.9123.441.1936.3931.626.82217.21
2017-08-1126.350.9123.5541.1836.3831.5926.792217.2
2017-08-1026.350.9323.941.1636.3731.5826.7821.9917.19
2017-08-0926.350.9524.5541.1536.3631.5726.7721.9817.19
2017-08-0826.350.9224.741.1436.3531.5626.7721.9817.18
2017-08-0726.350.9224.941.1336.3431.5526.7621.9717.18
2017-08-0426.350.9224.7541.1136.3231.5426.7521.9617.17
2017-08-0326.350.9224.7541.136.3131.5326.7421.9517.17
2017-08-0226.350.9224.741.0936.331.5226.7321.9517.16
2017-08-0126.350.9124.5541.0736.2931.5126.7221.9417.16
2017-07-3126.350.9224.7541.0636.2831.526.7221.9317.15
2017-07-2826.350.9325.0541.0536.2731.4926.7121.9317.15
2017-07-2726.350.9325.241.0436.2631.4826.721.9217.14
2017-07-2626.350.9325.1541.0236.2531.4726.6921.9117.14
2017-07-2526.350.9425.341.0136.2431.4626.6821.9117.13
2017-07-2426.350.9325.054136.2231.4526.6821.917.13
2017-07-2126.350.9425.2540.9936.2131.4426.6721.8917.12
2017-07-2026.350.9826.5540.9736.231.4326.6621.8917.12
2017-07-1926.350.9826.3540.9636.1931.4226.6521.8817.11
2017-07-1826.350.9826.3540.9536.1831.4126.6421.8717.1
2017-07-1726.350.9826.540.9436.1731.426.6321.8717.1
2017-07-1426.350.9726.2540.9236.1631.3926.6321.8617.09
2017-07-1326.350.9726.1540.9136.1531.3826.6221.8517.09
2017-07-1226.350.9726.2540.936.1331.3726.6121.8517.08
2017-07-1126.350.9726.2540.8836.1231.3626.621.8417.08
2017-07-1026.350.9726.240.8736.1131.3526.5921.8317.07
2017-07-0726.350.9726.2540.8636.131.3426.5821.8317.07
2017-07-0626.350.9726.2540.8536.0931.3326.5821.8217.06
2017-07-0526.350.9726.0540.8336.0831.3226.5721.8117.06
2017-07-0426.350.962640.8236.0731.3126.5621.8117.05
2017-07-0326.350.962640.8136.0631.326.5521.817.05
2017-06-3025.820.9625.940.836.0431.2926.5421.7917.04
2017-06-2925.820.9625.940.8336.0731.3226.5621.8117.05
2017-06-2825.820.9625.8540.8636.131.3426.5821.8217.07
2017-06-2725.820.962640.8936.1231.3626.621.8417.08
2017-06-2625.820.962640.9236.1531.3926.6221.8617.09
2017-06-2325.820.9625.9540.9536.1831.4126.6421.8717.1
2017-06-2225.820.962640.9836.231.4326.6621.8917.12
2017-06-2125.820.962641.0136.2331.4626.6821.917.13
2017-06-2025.820.9625.8541.0436.2631.4826.721.9217.14
2017-06-1925.820.9625.841.0736.2831.526.7221.9417.15
2017-06-1625.820.9625.941.136.3131.5226.7421.9517.17
2017-06-1525.820.9525.7541.1336.3431.5526.7621.9717.18
2017-06-1425.820.9525.7541.1636.3631.5726.7821.9817.19
2017-06-1325.820.9625.941.1936.3931.5926.82217.2
2017-06-1225.820.9625.9541.2236.4231.6226.8222.0217.22
2017-06-0925.820.9726.1541.2536.4431.6426.8422.0317.23
2017-06-0825.820.9826.441.2836.4731.6626.8622.0517.24
2017-06-0725.820.9826.441.3136.531.6926.8822.0617.25
2017-06-0625.820.9826.5541.3436.5231.7126.8922.0817.27
2017-06-0525.820.9826.4541.3736.5531.7326.9122.117.28
2017-06-0325.820.9826.441.436.5831.7526.9322.1117.29
2017-06-0225.820.9726.241.4336.631.7826.9522.1317.3
2017-06-0125.820.9726.341.4636.6331.826.9722.1517.32
2017-05-3125.820.9826.4541.4936.6631.8226.9922.1617.33
2017-05-2625.820.9826.5541.5236.6831.8527.0122.1817.34
2017-05-2525.820.9726.0541.5536.7131.8727.0322.1917.35
2017-05-2425.820.9625.841.5836.7331.8927.0522.2117.37
2017-05-2325.820.9525.6541.6136.7631.9227.0722.2317.38
2017-05-2225.820.9525.6541.6436.7931.9427.0922.2417.39
2017-05-1925.820.9525.7541.6736.8131.9627.1122.2617.41
2017-05-1825.820.9525.741.736.8431.9927.1322.2717.42
2017-05-1725.820.9625.841.7336.8732.0127.1522.2917.43
2017-05-1625.820.9525.6541.7636.8932.0327.1722.3117.44
2017-05-1525.820.9525.641.7936.9232.0527.1922.3217.46
2017-05-1225.820.9525.641.8236.9532.0827.2122.3417.47
2017-05-1125.820.9525.6541.8536.9732.127.2322.3517.48
2017-05-1025.820.9325.741.883732.1227.2522.3717.49
2017-05-0925.820.9325.541.9137.0332.1527.2722.3917.51
2017-05-0825.820.9526.1541.9437.0532.1727.2922.417.52
2017-05-0525.820.9526.341.9737.0832.1927.3122.4217.53
2017-05-0425.820.9626.44237.1132.2227.3222.4317.54
2017-05-0325.820.9626.442.0337.1332.2427.3422.4517.56
2017-05-0225.820.9726.642.0637.1632.2627.3622.4717.57
2017-04-2825.820.9726.6542.0937.1932.2827.3822.4817.58
2017-04-2725.820.9626.442.1237.2132.3127.422.517.59
2017-04-2625.820.9626.3542.1537.2432.3327.4222.5117.61
2017-04-2525.820.9626.442.1837.2732.3527.4422.5317.62
2017-04-2425.820.9526.342.2137.2932.3827.4622.5517.63
2017-04-2125.820.9626.442.2437.3232.427.4822.5617.64
2017-04-2025.820.9526.142.2737.3532.4227.522.5817.66
2017-04-1925.820.9526.142.337.3732.4527.5222.5917.67
2017-04-1825.820.9526.142.3337.432.4727.5422.6117.68
2017-04-1725.820.942642.3637.4332.4927.5622.6317.69
2017-04-1425.820.9526.2542.3937.4532.5227.5822.6417.71
2017-04-1325.820.9526.342.4237.4832.5427.622.6617.72
2017-04-1125.820.9626.542.4537.532.5627.6222.6717.73
2017-04-1025.820.9726.6542.4837.5332.5827.6422.6917.74
2017-04-0725.820.9726.8542.5137.5632.6127.6622.7117.76
2017-04-0625.820.982742.5437.5832.6327.6822.7217.77
2017-04-0525.820.9726.8542.5737.6132.6527.722.7417.78
2017-03-3126.980.982742.6337.6632.727.7422.7717.81
2017-03-3026.980.9927.1542.6437.6832.7127.7522.7817.81
2017-03-2926.980.9726.7542.6637.6932.7227.7622.7917.82
2017-03-2826.980.9827.0542.6837.7132.7427.7722.817.83
2017-03-2726.981.0127.742.6937.7232.7527.7822.817.83
2017-03-2426.981.0227.942.7137.7332.7627.7922.8117.84
2017-03-2326.981.0227.942.7237.7532.7727.822.8217.85
2017-03-2226.981.0228.0542.7437.7632.7827.8122.8317.85
2017-03-2126.981.0328.3542.7537.7832.827.8222.8417.86
2017-03-2026.981.0428.542.7737.7932.8127.8322.8517.87
2017-03-1726.981.0528.8542.7937.832.8227.8422.8617.87
2017-03-1626.981.0629.142.837.8232.8327.8522.8617.88
2017-03-1526.981.0629.0542.8237.8332.8527.8622.8717.89
2017-03-1426.981.0629.242.8337.8532.8627.8722.8817.89
2017-03-1326.981.0629.242.8537.8632.8727.8822.8917.9
2017-03-1026.981.0729.542.8737.8732.8827.8922.917.91
2017-03-0926.981.0829.5542.8837.8932.8927.922.9117.91
2017-03-0826.981.0929.942.937.932.9127.9122.9117.92
2017-03-0726.981.0829.7542.9137.9232.9227.9222.9217.93
2017-03-0626.981.0829.7542.9337.9332.9327.9322.9317.93
2017-03-0326.981.0729.542.9437.9432.9427.9422.9417.94
2017-03-0226.981.0729.542.9637.9632.9527.9522.9517.95
2017-03-0126.981.0829.5542.9837.9732.9727.9622.9617.95
2017-02-2426.981.0829.642.9937.9932.9827.9722.9717.96
2017-02-2326.981.0829.5543.013832.9927.9822.9717.97
2017-02-2226.981.0829.643.0238.013327.9922.9817.97
2017-02-2126.981.0729.543.0438.0333.012822.9917.98
2017-02-2026.981.0729.543.0538.0433.0328.012317.99
2017-02-1826.981.0829.743.0738.0533.0428.0223.0117.99
2017-02-1726.981.0729.343.0938.0733.0528.0323.0218
2017-02-1626.981.0729.443.138.0833.0628.0423.0218
2017-02-1526.981.0729.443.1238.133.0828.0523.0318.01
2017-02-1426.981.0729.343.1338.1133.0928.0623.0418.02
2017-02-1326.981.0729.443.1538.1233.128.0723.0518.02
2017-02-1026.981.0729.3543.1738.1433.1128.0823.0618.03
2017-02-0926.981.0829.5543.1838.1533.1228.123.0718.04
2017-02-0826.981.0829.743.238.1733.1428.1123.0718.04
2017-02-0726.981.0929.943.2138.1833.1528.1223.0818.05
2017-02-0626.981.0829.7543.2338.1933.1628.1323.0918.06
2017-02-0326.981.0729.443.2438.2133.1728.1423.118.06
2017-02-0226.981.0729.543.2638.2233.1828.1523.1118.07
2017-01-2426.981.0729.443.2838.2433.228.1623.1218.08
2017-01-2326.981.0729.4543.2938.2533.2128.1723.1318.08
2017-01-2026.981.0629.2543.3138.2633.2228.1823.1318.09
2017-01-1926.981.0629.2543.3238.2833.2328.1923.1418.1
2017-01-1826.981.0729.343.3438.2933.2528.223.1518.1
2017-01-1726.981.0729.343.3638.3133.2628.2123.1618.11
2017-01-1626.981.0729.343.3738.3233.2728.2223.1718.12
2017-01-1326.981.0729.443.3938.3333.2828.2323.1818.12
2017-01-1226.981.0729.543.438.3533.2928.2423.1818.13
2017-01-1126.981.0729.4543.4238.3633.3128.2523.1918.14
2017-01-1026.981.0829.5543.4338.3833.3228.2623.218.14
2017-01-0926.981.0829.743.4538.3933.3328.2723.2118.15
2017-01-0626.981.0929.8543.4738.433.3428.2823.2218.16
2017-01-0526.981.0929.8543.4838.4233.3528.2923.2318.16
2017-01-0426.981.0829.843.538.4333.3728.323.2418.17
2017-01-0326.981.0829.743.5138.4533.3828.3123.2418.18
2016-12-3027.551.0829.7543.5338.4633.3928.3223.2518.18
2016-12-2927.551.0829.6543.5338.4633.3928.3223.2518.18
2016-12-2827.551.0829.643.5338.4633.3928.3223.2518.18
2016-12-2727.551.0729.543.5238.4533.3928.3223.2518.18
2016-12-2627.551.0729.4543.5238.4533.3828.3223.2518.18
2016-12-2327.551.0929.943.5238.4533.3828.3123.2518.18
2016-12-2227.551.0929.8543.5238.4533.3828.3123.2518.18
2016-12-2127.551.093043.5238.4533.3828.3123.2418.18
2016-12-2027.551.130.1543.5138.4533.3828.3123.2418.18
2016-12-1927.551.130.243.5138.4433.3828.3123.2418.18
2016-12-1627.551.130.3543.5138.4433.3828.3123.2418.17
2016-12-1527.551.130.143.5138.4433.3728.3123.2418.17
2016-12-1427.551.130.343.5138.4433.3728.3123.2418.17
2016-12-1327.551.130.143.538.4433.3728.323.2418.17
2016-12-1227.551.130.143.538.4433.3728.323.2418.17
2016-12-0927.551.133143.538.4333.3728.323.2418.17
2016-12-0827.551.133143.538.4333.3728.323.2418.17
2016-12-0727.551.1230.943.538.4333.3628.323.2318.17
2016-12-0627.551.1230.843.4938.4333.3628.323.2318.17
2016-12-0527.551.1230.6543.4938.4333.3628.323.2318.17
2016-12-0227.551.1130.543.4938.4233.3628.323.2318.17
2016-12-0127.551.1230.6543.4938.4233.3628.2923.2318.17
2016-11-3027.551.1130.5543.4938.4233.3628.2923.2318.16
2016-11-2927.551.1130.4543.4838.4233.3628.2923.2318.16
2016-11-2827.551.1130.4543.4838.4233.3528.2923.2318.16
2016-11-2527.551.1230.7543.4838.4233.3528.2923.2318.16
2016-11-2427.551.1130.443.4838.4133.3528.2923.2218.16
2016-11-2327.551.0829.7543.4838.4133.3528.2923.2218.16
2016-11-2227.551.0729.543.4738.4133.3528.2923.2218.16
2016-11-2127.551.0829.843.4738.4133.3528.2823.2218.16
2016-11-1827.551.0729.543.4738.4133.3528.2823.2218.16
2016-11-1727.551.0528.943.4738.4133.3428.2823.2218.16
2016-11-1627.551.0629.2543.4738.433.3428.2823.2218.16
2016-11-1527.551.0528.8543.4638.433.3428.2823.2218.16
2016-11-1427.551.0328.443.4638.433.3428.2823.2218.15
2016-11-1127.551.022843.4638.433.3428.2823.2218.15
2016-11-1027.551.0428.5543.4638.433.3428.2823.2118.15
2016-11-0927.551.0328.143.4638.433.3328.2723.2118.15
2016-11-0827.551.0629.143.4538.3933.3328.2723.2118.15
2016-11-0727.551.0629.0543.4538.3933.3328.2723.2118.15
2016-11-0427.551.0528.8543.4538.3933.3328.2723.2118.15
2016-11-0327.551.0528.7543.4538.3933.3328.2723.2118.15
2016-11-0227.551.0528.743.4538.3933.3328.2723.2118.15
2016-11-0127.551.0629.0543.4438.3833.3328.2723.2118.15
2016-10-3127.551.0729.243.4438.3833.3228.2623.2118.15
2016-10-2827.551.0629.0543.4438.3833.3228.2623.218.15
2016-10-2727.551.062943.4438.3833.3228.2623.218.15
2016-10-2627.551.0628.943.4438.3833.3228.2623.218.14
2016-10-2527.551.0729.243.4338.3833.3228.2623.218.14
2016-10-2427.551.0629.0543.4338.3733.3228.2623.218.14
2016-10-2127.551.062943.4338.3733.3128.2623.218.14
2016-10-2027.551.0629.143.4338.3733.3128.2623.218.14
2016-10-1927.551.0629.1543.4338.3733.3128.2523.218.14
2016-10-1827.551.0729.443.4238.3733.3128.2523.218.14
2016-10-1727.551.0528.843.4238.3733.3128.2523.218.14
2016-10-1427.551.0729.243.4238.3633.3128.2523.1918.14
2016-10-1327.551.0929.8543.4238.3633.3128.2523.1918.14
2016-10-1227.551.13043.4238.3633.328.2523.1918.14
2016-10-1127.551.13043.4138.3633.328.2523.1918.14
2016-10-0727.551.1130.443.4138.3633.328.2523.1918.13
2016-10-0627.551.1130.443.4138.3633.328.2423.1918.13
2016-10-0527.551.1130.543.4138.3533.328.2423.1918.13
2016-10-0427.551.1230.643.4138.3533.328.2423.1918.13
2016-10-0327.551.1130.543.438.3533.328.2423.1918.13
2016-09-3027.471.1130.4543.438.3533.2928.2423.1818.13
2016-09-2927.471.1230.643.438.3533.2928.2423.1818.13
2016-09-2627.471.1230.743.438.3433.2928.2423.1818.13
2016-09-2327.471.1431.343.438.3433.2928.2323.1818.13
2016-09-2227.471.1431.2543.3938.3433.2928.2323.1818.13
2016-09-2127.471.1130.443.3938.3433.2828.2323.1818.13
2016-09-2027.471.1130.443.3938.3433.2828.2323.1818.12
2016-09-1927.471.0729.443.3938.3333.2828.2323.1818.12
2016-09-1427.471.0629.143.3838.3333.2828.2323.1718.12
2016-09-1327.471.062943.3838.3333.2828.2323.1718.12
2016-09-1227.471.0829.643.3838.3333.2828.2223.1718.12
2016-09-1027.471.0929.7543.3838.3333.2728.2223.1718.12
2016-09-0927.471.0829.643.3838.3233.2728.2223.1718.12
2016-09-0827.471.0929.943.3738.3233.2728.2223.1718.12
2016-09-0727.471.0528.743.3738.3233.2728.2223.1718.12
2016-09-0627.471.0528.6543.3738.3233.2728.2223.1718.12
2016-09-0527.471.0428.643.3738.3233.2728.2223.1718.11
2016-09-0227.471.0428.443.3638.3133.2628.2123.1618.11
2016-09-0127.471.0528.843.3638.3133.2628.2123.1618.11
2016-08-3127.471.0829.643.3638.3133.2628.2123.1618.11
2016-08-3027.471.0929.8543.3638.3133.2628.2123.1618.11
2016-08-2927.471.0929.843.3538.3133.2628.2123.1618.11
2016-08-2627.471.0929.9543.3538.333.2528.2123.1618.11
2016-08-2527.471.1130.3543.3538.333.2528.223.1618.11
2016-08-2427.471.0829.643.3538.333.2528.223.1618.11
2016-08-2327.471.13043.3538.333.2528.223.1518.11
2016-08-2227.471.0829.643.3438.333.2528.223.1518.11
2016-08-1927.471.1330.8543.3438.2933.2528.223.1518.1
2016-08-1827.471.1230.743.3438.2933.2428.223.1518.1
2016-08-1727.471.1631.8543.3438.2933.2428.223.1518.1
2016-08-1627.471.1732.1543.3338.2933.2428.1923.1518.1
2016-08-1527.471.1631.843.3338.2933.2428.1923.1518.1
2016-08-1227.471.1731.9543.3338.2833.2428.1923.1518.1
2016-08-1127.471.2433.9543.3338.2833.2428.1923.1418.1
2016-08-1027.471.2433.9543.3238.2833.2328.1923.1418.1
2016-08-0927.471.2534.343.3238.2833.2328.1923.1418.1
2016-08-0827.471.2634.5543.3238.2833.2328.1923.1418.1
2016-08-0527.471.283543.3238.2733.2328.1823.1418.09
2016-08-0427.471.2834.943.3238.2733.2328.1823.1418.09
2016-08-0327.471.2534.2543.3138.2733.2328.1823.1418.09
2016-08-0227.471.2634.643.3138.2733.2228.1823.1418.09
2016-08-0127.471.2634.543.3138.2733.2228.1823.1318.09
2016-07-2927.471.2734.743.3138.2633.2228.1823.1318.09
2016-07-2827.471.2534.343.338.2633.2228.1723.1318.09
2016-07-2727.471.2534.343.338.2633.2228.1723.1318.09
2016-07-2627.471.2634.3543.338.2633.2128.1723.1318.09
2016-07-2527.471.2534.343.338.2533.2128.1723.1318.09
2016-07-2227.471.2634.5543.2938.2533.2128.1723.1318.09
2016-07-2127.471.3135.9543.2938.2533.2128.1723.1318.08
2016-07-2027.471.3236.0543.2938.2533.2128.1723.1218.08
2016-07-1927.471.3436.843.2938.2533.2128.1623.1218.08
2016-07-1827.471.3637.343.2938.2433.228.1623.1218.08
2016-07-1527.471.353743.2838.2433.228.1623.1218.08
2016-07-1427.471.3436.743.2838.2433.228.1623.1218.08
2016-07-1327.471.3436.843.2838.2433.228.1623.1218.08
2016-07-1227.471.3637.243.2838.2433.228.1623.1218.08
2016-07-1127.471.3135.943.2738.2333.228.1623.1218.08
2016-07-0727.471.3135.843.2738.2333.1928.1523.1118.08
2016-07-0627.471.335.643.2738.2333.1928.1523.1118.07
2016-07-0527.471.3536.9543.2738.2333.1928.1523.1118.07
2016-07-0427.471.3537.0543.2638.2333.1928.1523.1118.07
2016-07-0127.471.3637.2543.2638.2233.1928.1523.1118.07
2016-06-3027.381.3637.143.2638.2233.1828.1523.1118.07
2016-06-2927.381.353743.2638.2233.1828.1523.1118.07
2016-06-2827.381.3236.243.2638.2233.1828.1523.1118.07
2016-06-2727.381.3536.8543.2638.2233.1828.1523.1118.07
2016-06-2427.381.3637.343.2638.2233.1828.1523.1118.07
2016-06-2327.381.3837.743.2638.2233.1828.1523.1118.07
2016-06-2227.381.438.443.2638.2233.1828.1523.1118.07
2016-06-2127.381.3837.743.2638.2233.1828.1523.1118.07
2016-06-2027.381.4138.543.2638.2233.1828.1523.1118.07
2016-06-1727.381.4439.343.2638.2233.1828.1523.1118.07
2016-06-1627.381.3536.943.2638.2233.1828.1423.1118.07
2016-06-1527.381.4238.8543.2638.2233.1828.1423.1118.07
2016-06-1427.381.4339.0543.2638.2233.1828.1423.1118.07
2016-06-1327.381.4238.8543.2638.2233.1828.1423.1118.07
2016-06-0827.381.4740.343.2638.2233.1828.1423.1118.07
2016-06-0727.381.5141.3543.2638.2233.1828.1423.1118.07
2016-06-0627.381.5341.9543.2638.2233.1828.1423.1118.07
2016-06-0427.381.54143.2638.2233.1828.1423.1118.07
2016-06-0327.381.5241.543.2638.2233.1828.1423.1118.07
2016-06-0227.381.5642.7543.2638.2233.1828.1423.1118.07
2016-06-0127.381.5542.443.2638.2233.1828.1423.1118.07
2016-05-3127.381.5843.243.2538.2233.1828.1423.1118.07
2016-05-3027.381.5542.443.2538.2233.1828.1423.1118.07
2016-05-2727.381.5542.543.2538.2233.1828.1423.1118.07
2016-05-2627.381.5442.2543.2538.2233.1828.1423.1118.07
2016-05-2527.381.54143.2538.2233.1828.1423.1118.07
2016-05-2427.381.541.0543.2538.2233.1828.1423.1118.07
2016-05-2327.381.464043.2538.2233.1828.1423.118.07
2016-05-2027.381.4639.943.2538.2233.1828.1423.118.07
2016-05-1927.381.4740.3543.2538.2233.1828.1423.118.07
2016-05-1827.381.4539.643.2538.2233.1828.1423.118.07
2016-05-1727.381.540.9543.2538.2233.1828.1423.118.07
2016-05-1627.381.4539.743.2538.2233.1828.1423.118.07
2016-05-1327.381.4339.143.2538.2133.1828.1423.118.07
2016-05-1227.381.4439.443.2538.2133.1828.1423.118.07
2016-05-1127.381.4239.243.2538.2133.1828.1423.118.07
2016-05-1027.381.4640.1543.2538.2133.1828.1423.118.07
2016-05-0927.381.454043.2538.2133.1828.1423.118.07
2016-05-0627.381.524243.2538.2133.1828.1423.118.07
2016-05-0527.381.524243.2538.2133.1828.1423.118.07
2016-05-0427.381.4640.2543.2538.2133.1828.1423.118.07
2016-05-0327.381.4840.8543.2538.2133.1828.1423.118.07
2016-04-2927.381.5141.6543.2538.2133.1828.1423.118.07
2016-04-2827.381.4640.443.2538.2133.1828.1423.118.07
2016-04-2727.381.4941.0543.2538.2133.1828.1423.118.07
2016-04-2627.381.5342.343.2538.2133.1828.1423.118.07
2016-04-2527.381.4640.443.2538.2133.1828.1423.118.07
2016-04-2227.381.4439.6543.2538.2133.1828.1423.118.07
2016-04-2127.381.454043.2538.2133.1828.1423.118.07
2016-04-2027.381.3837.9543.2538.2133.1728.1423.118.07
2016-04-1927.381.2935.743.2538.2133.1728.1423.118.07
2016-04-1827.381.2634.743.2538.2133.1728.1423.118.07
2016-04-1527.381.2735.1543.2538.2133.1728.1423.118.07
2016-04-1427.381.2534.443.2538.2133.1728.1423.118.07
2016-04-1327.381.2233.643.2538.2133.1728.1423.118.06
2016-04-1227.381.2133.543.2538.2133.1728.1423.118.06
2016-04-1127.381.2734.9543.2538.2133.1728.1423.118.06
2016-04-0827.381.2835.2543.2538.2133.1728.1423.118.06
2016-04-0727.381.2835.4543.2538.2133.1728.1423.118.06
2016-04-0627.381.3737.743.2538.2133.1728.1423.118.06
2016-04-0127.381.3938.4543.2438.2133.1728.1423.118.06
2016-03-3127.371.3938.443.2438.2133.1728.1423.118.06
2016-03-3027.371.3737.8543.2538.2133.1828.1423.118.07
2016-03-2927.371.3737.7543.2638.2233.1828.1423.1118.07
2016-03-2827.371.4138.843.2638.2233.1928.1523.1118.07
2016-03-2527.371.4339.543.2738.2333.1928.1523.1118.07
2016-03-2427.371.383843.2838.2433.228.1623.1218.08
2016-03-2327.371.4138.8543.2838.2433.228.1623.1218.08
2016-03-2227.371.4138.8543.2938.2533.2128.1623.1218.08
2016-03-2127.371.454043.2938.2533.2128.1723.1318.08
2016-03-1827.371.4539.9543.338.2633.2128.1723.1318.09
2016-03-1727.371.4840.8543.3138.2633.2228.1823.1318.09
2016-03-1627.371.4840.8543.3138.2733.2228.1823.1418.09
2016-03-1527.371.438.6543.3238.2733.2328.1823.1418.09
2016-03-1427.371.4840.743.3238.2833.2328.1923.1418.1
2016-03-1127.371.4339.4543.3338.2833.2428.1923.1518.1
2016-03-1027.371.4439.6543.3438.2933.2428.223.1518.1
2016-03-0927.371.4439.643.3438.2933.2528.223.1518.1
2016-03-0827.371.3838.0543.3538.333.2528.223.1618.11
2016-03-0727.371.3537.3543.3538.3133.2628.2123.1618.11
2016-03-0427.371.336.0543.3638.3133.2628.2123.1618.11
2016-03-0327.371.2735.243.3738.3233.2728.2223.1718.12
2016-03-0227.371.3236.543.3738.3233.2728.2223.1718.12
2016-03-0127.371.3437.143.3838.3333.2828.2223.1718.12
2016-02-2627.371.3336.7543.3838.3333.2828.2323.1818.12
2016-02-2527.371.3336.743.3938.3433.2828.2323.1818.13
2016-02-2427.371.3336.743.438.3433.2928.2423.1818.13
2016-02-2327.371.3537.3543.438.3533.2928.2423.1818.13
2016-02-2227.371.3938.3543.4138.3533.328.2423.1918.13
2016-02-1927.371.438.643.4238.3633.328.2523.1918.14
2016-02-1827.371.3938.343.4238.3633.3128.2523.1918.14
2016-02-1727.371.3537.4543.4338.3733.3128.2623.218.14
2016-02-1627.371.3938.443.4338.3833.3228.2623.218.14
2016-02-1527.371.3236.3543.4438.3833.3228.2623.218.15
2016-02-0327.371.2434.443.4538.3933.3328.2723.2118.15
2016-02-0227.371.2735.243.4538.3933.3328.2723.2118.15
2016-02-0127.371.3236.543.4638.433.3428.2823.2118.15
2016-01-3027.371.3537.2543.4638.433.3428.2823.2218.16
2016-01-2927.371.3737.843.4738.4133.3528.2823.2218.16
2016-01-2827.371.3838.0543.4838.4133.3528.2923.2218.16
2016-01-2727.371.3637.5543.4838.4233.3528.2923.2318.16
2016-01-2627.371.3838.2543.4938.4233.3628.323.2318.17
2016-01-2527.371.343743.4938.4333.3628.323.2318.17
2016-01-2227.371.273543.538.4333.3728.323.2418.17
2016-01-2127.371.273543.5138.4433.3728.3123.2418.17
2016-01-2027.371.336.0543.5138.4533.3828.3123.2418.18
2016-01-1927.371.2534.543.5238.4533.3828.3123.2518.18
2016-01-1827.371.233.143.5338.4633.3928.3223.2518.18
2016-01-1527.371.1531.843.5338.4633.3928.3223.2518.18
2016-01-1427.371.1632.243.5438.4733.428.3323.2618.19
2016-01-1327.371.193343.5438.4733.428.3323.2618.19
2016-01-1227.371.1732.2543.5538.4833.4128.3323.2618.19
2016-01-1127.371.2434.243.5638.4833.4128.3423.2718.19
2016-01-0827.371.2634.9543.5638.4933.4228.3423.2718.2
2016-01-0727.371.1531.843.5738.4933.4228.3523.2718.2
2016-01-0627.371.1832.543.5738.533.4328.3523.2818.2
2016-01-0527.371.130.443.5838.533.4328.3523.2818.2
2016-01-0427.371.0629.343.5938.5133.4328.3623.2818.21
2015-12-3127.591.0729.4543.5938.5233.4428.3623.2918.21
2015-12-3027.591.0729.4543.5938.5233.4428.3623.2918.21
2015-12-2927.591.052943.5938.5233.4428.3623.2918.21
2015-12-2827.591.0729.543.638.5233.4428.3623.2918.21
2015-12-2527.591.0829.843.638.5233.4428.3723.2918.21
2015-12-2427.591.0930.0543.638.5233.4428.3723.2918.21
2015-12-2327.591.0528.943.638.5233.4428.3723.2918.21
2015-12-2227.59127.643.638.5233.4528.3723.2918.21
2015-12-2127.591.0328.3543.638.5233.4528.3723.2918.21
2015-12-1827.590.9325.843.638.5333.4528.3723.2918.21
2015-12-1727.590.9325.643.638.5333.4528.3723.2918.21
2015-12-1627.590.9225.4543.6138.5333.4528.3723.2918.21
2015-12-1527.590.9225.343.6138.5333.4528.3723.2918.22
2015-12-1427.590.9325.6543.6138.5333.4528.3723.2918.22
2015-12-1127.590.9225.543.6138.5333.4528.3723.318.22
2015-12-1027.590.9425.943.6138.5333.4528.3723.318.22
2015-12-0927.590.9125.143.6138.5333.4528.3823.318.22
2015-12-0827.590.9425.8543.6138.5333.4528.3823.318.22
2015-12-0727.590.9325.743.6138.5333.4628.3823.318.22
2015-12-0427.590.9125.2543.6238.5433.4628.3823.318.22
2015-12-0327.590.9225.343.6238.5433.4628.3823.318.22
2015-12-0227.590.9225.343.6238.5433.4628.3823.318.22
2015-12-0127.590.9125.2543.6238.5433.4628.3823.318.22
2015-11-3027.590.9125.243.6238.5433.4628.3823.318.22
2015-11-2727.590.9125.243.6238.5433.4628.3823.318.22
2015-11-2627.590.92543.6238.5433.4628.3823.318.22
2015-11-2527.590.9125.2543.6238.5433.4628.3823.318.22
2015-11-2427.590.9225.343.6338.5433.4628.3823.318.22
2015-11-2327.590.9225.3543.6338.5533.4728.3823.318.22
2015-11-2027.590.92543.6338.5533.4728.3923.318.22
2015-11-1927.590.92543.6338.5533.4728.3923.3118.22
2015-11-1827.590.92543.6338.5533.4728.3923.3118.23
2015-11-1727.590.9125.143.6338.5533.4728.3923.3118.23
2015-11-1627.590.9225.343.6338.5533.4728.3923.3118.23
2015-11-1327.590.9225.543.6338.5533.4728.3923.3118.23
2015-11-1227.590.9225.543.6338.5533.4728.3923.3118.23
2015-11-1127.590.9426.143.6438.5533.4728.3923.3118.23
2015-11-1027.590.992643.6438.5633.4728.3923.3118.23
2015-11-0927.590.9926.0543.6438.5633.4728.3923.3118.23
2015-11-0627.590.9926.2543.6438.5633.4828.3923.3118.23
2015-11-0527.590.9926.243.6438.5633.4828.3923.3118.23
2015-11-0427.590.992643.6438.5633.4828.3923.3118.23
2015-11-0327.590.992643.6438.5633.4828.423.3118.23
2015-11-0227.590.9825.9543.6438.5633.4828.423.3118.23
2015-10-3027.590.9926.2543.6538.5633.4828.423.3118.23
2015-10-2927.590.992643.6538.5633.4828.423.3218.23
2015-10-2827.590.9926.243.6538.5733.4828.423.3218.23
2015-10-2727.591.0126.643.6538.5733.4828.423.3218.23
2015-10-2627.59126.443.6538.5733.4828.423.3218.23
2015-10-2327.59126.343.6538.5733.4828.423.3218.23
2015-10-2227.590.9825.943.6538.5733.4928.423.3218.23
2015-10-2127.590.9825.8543.6538.5733.4928.423.3218.24
2015-10-2027.590.9725.6543.6638.5733.4928.423.3218.24
2015-10-1927.590.9725.543.6638.5733.4928.423.3218.24
2015-10-1627.590.9625.3543.6638.5733.4928.4123.3218.24
2015-10-1527.590.952543.6638.5733.4928.4123.3218.24
2015-10-1427.590.9525.1543.6638.5833.4928.4123.3218.24
2015-10-1327.590.9525.0543.6638.5833.4928.4123.3218.24
2015-10-1227.590.9625.343.6638.5833.4928.4123.3218.24
2015-10-0827.590.9525.243.6638.5833.4928.4123.3218.24
2015-10-0727.590.9525.0543.6738.5833.528.4123.3218.24
2015-10-0627.590.9525.1543.6738.5833.528.4123.3318.24
2015-10-0527.590.9725.543.6738.5833.528.4123.3318.24
2015-10-0227.590.9725.5543.6738.5833.528.4123.3318.24
2015-10-0127.590.9625.4543.6738.5833.528.4123.3318.24
2015-09-3027.640.9525.143.6738.5933.528.4123.3318.24
2015-09-2527.640.9725.543.6438.5633.4828.3923.3118.23
2015-09-2427.640.9926.0543.6138.5333.4528.3723.2918.22
2015-09-2327.641.0126.6543.5838.533.4328.3523.2818.2
2015-09-2227.641.0126.7543.5538.4733.428.3323.2618.19
2015-09-2127.640.9926.243.5138.4533.3828.3123.2418.18
2015-09-1827.640.9625.3543.4838.4233.3628.2923.2318.16
2015-09-1727.640.9525.243.4538.3933.3328.2723.2118.15
2015-09-1627.640.9424.943.4238.3633.3128.2523.1918.14
2015-09-1527.640.9525.243.3938.3433.2828.2323.1818.12
2015-09-1427.640.952543.3638.3133.2628.2123.1618.11
2015-09-1127.640.9525.143.3338.2833.2428.1923.1418.1
2015-09-1027.640.9424.7543.338.2533.2128.1723.1318.09
2015-09-0927.640.9224.343.2638.2333.1928.1523.1118.07
2015-09-0827.640.923.743.2338.233.1628.1323.0918.06
2015-09-0727.640.8823.343.238.1733.1428.1123.0818.05
2015-09-0427.640.8622.843.1738.1433.1128.0923.0618.03
2015-09-0327.640.8622.743.1438.1133.0928.0723.0418.02
2015-09-0227.640.8522.543.1138.0933.0728.0523.0318.01
2015-09-0127.640.8522.5543.0838.0633.0428.0323.0117.99
2015-08-3127.640.8522.343.0438.0333.0228.0122.9917.98
2015-08-2827.640.8422.243.013832.9927.9922.9817.97
2015-08-2727.640.8221.742.9837.9832.9727.9722.9617.95
2015-08-2627.640.8221.642.9537.9532.9527.9422.9417.94
2015-08-2527.640.8221.642.9237.9232.9227.9222.9317.93
2015-08-2427.640.8522.342.8937.8932.927.922.9117.92
2015-08-2127.640.8823.242.8637.8732.8727.8822.8917.9
2015-08-2027.640.8923.5542.8237.8432.8527.8622.8817.89
2015-08-1927.640.9123.942.7937.8132.8327.8422.8617.88
2015-08-1827.640.9224.242.7637.7832.827.8222.8417.86
2015-08-1727.640.9224.342.7337.7532.7827.822.8317.85
2015-08-1427.640.9424.7542.737.7332.7527.7822.8117.84
2015-08-1327.640.9525.142.6737.732.7327.7622.7917.82
2015-08-1227.640.882542.6437.6732.7127.7422.7817.81
2015-08-1127.640.8825.1542.6137.6432.6827.7222.7617.8
2015-08-1027.640.8724.742.5737.6232.6627.722.7417.78
2015-08-0727.640.8624.642.5437.5932.6327.6822.7317.77
2015-08-0627.640.8624.642.5137.5632.6127.6622.7117.76
2015-08-0527.640.8624.642.4837.5332.5927.6422.6917.74
2015-08-0427.640.8724.742.4537.5132.5627.6222.6817.73
2015-08-0327.640.8724.842.4237.4832.5427.622.6617.72
2015-07-3127.640.882542.3937.4532.5127.5822.6417.71
2015-07-3027.640.8925.542.3537.4232.4927.5622.6217.69
2015-07-2927.640.8724.8542.3237.3932.4727.5422.6117.68
2015-07-2827.640.8724.742.2937.3732.4427.5222.5917.67
2015-07-2727.640.8925.342.2637.3432.4227.522.5717.65
2015-07-2427.640.9326.642.2337.3132.3927.4822.5617.64
2015-07-2327.640.9326.642.237.2832.3727.4622.5417.63
2015-07-2227.640.9326.4542.1737.2632.3527.4322.5217.61
2015-07-2127.640.9426.9542.1437.2332.3227.4122.5117.6
2015-07-2027.640.9627.342.137.232.327.3922.4917.59
2015-07-1727.640.982842.0737.1732.2727.3722.4717.57
2015-07-1627.640.982842.0437.1532.2527.3522.4617.56
2015-07-1527.640.982842.0137.1232.2327.3322.4417.55
2015-07-1427.641.0429.641.9837.0932.227.3122.4217.54
2015-07-1327.641.0229.141.9537.0632.1827.2922.4117.52
2015-07-0927.64128.641.9237.0332.1527.2722.3917.51
2015-07-0827.641.0329.3541.8837.0132.1327.2522.3717.5
2015-07-0727.641.0229.141.8536.9832.127.2322.3617.48
2015-07-0627.641.0229.141.8236.9532.0827.2122.3417.47
2015-07-0327.641.0229.1541.7936.9232.0627.1922.3217.46
2015-07-0227.641.0329.441.7636.932.0327.1722.3117.44
2015-07-0127.641.0529.941.7336.8732.0127.1522.2917.43
2015-06-3026.391.0329.541.736.8431.9827.1322.2717.42
2015-06-2926.391.0128.841.7536.8932.0327.1622.317.44
2015-06-2626.391.0529.9541.8136.9432.0727.222.3317.46
2015-06-2526.391.0329.541.8636.9932.1127.2422.3617.49
2015-06-2426.391.0429.641.9237.0432.1527.2722.3917.51
2015-06-2326.391.0429.6541.9737.0832.227.3122.4217.53
2015-06-2226.391.0329.542.0337.1332.2427.3422.4517.56
2015-06-1826.391.0329.2542.0837.1832.2827.3822.4817.58
2015-06-1726.391.0329.4542.1437.2332.3227.4222.5117.6
2015-06-1626.391.0429.742.1937.2832.3727.4522.5417.62
2015-06-1526.391.0529.9542.2537.3332.4127.4922.5717.65
2015-06-1226.391.0128.742.337.3832.4527.5222.617.67
2015-06-1126.391.0229.142.3637.4332.4927.5622.6317.69
2015-06-1026.391.0229.242.4137.4732.5327.622.6617.72
2015-06-0926.391.0329.2542.4737.5232.5827.6322.6917.74
2015-06-0826.391.0329.342.5237.5732.6227.6722.7217.76
2015-06-0526.391.0429.642.5837.6232.6627.722.7417.79
2015-06-0426.391.0529.8542.6337.6732.727.7422.7717.81
2015-06-0326.391.0730.442.6937.7232.7527.7822.817.83
2015-06-0226.391.0830.742.7437.7732.7927.8122.8317.86
2015-06-0126.391.0830.7542.837.8232.8327.8522.8617.88
2015-05-2926.391.0630.1542.8537.8632.8727.8822.8917.9
2015-05-2826.391.0730.5542.9137.9132.9227.9222.9217.92
2015-05-2726.391.0730.4542.9737.9632.9627.9522.9517.95
2015-05-2626.391.0429.743.0238.013327.9922.9817.97
2015-05-2526.391.0529.8543.0838.0633.0428.0323.0117.99
2015-05-2226.391.0630.343.1338.1133.0928.0623.0418.02
2015-05-2126.391.0830.8543.1938.1633.1328.123.0718.04
2015-05-2026.391.0930.9543.2438.2133.1728.1323.118.06
2015-05-1926.391.0630.3543.338.2533.2128.1723.1318.09
2015-05-1826.391.0429.7543.3538.333.2528.2123.1618.11
2015-05-1526.391.0329.543.4138.3533.328.2423.1918.13
2015-05-1426.391.0429.5543.4638.433.3428.2823.2218.15
2015-05-1326.391.0730.143.5238.4533.3828.3123.2518.18
2015-05-1226.391.0529.743.5738.533.4228.3523.2818.2
2015-05-1126.391.0329.243.6338.5533.4728.3923.318.22
2015-05-0826.391.0830.5543.6838.633.5128.4223.3318.25
2015-05-0726.391.130.9543.7438.6433.5528.4623.3618.27
2015-05-0626.391.1131.3543.7938.6933.5928.4923.3918.29
2015-05-0526.391.1131.343.8538.7433.6428.5323.4218.32
2015-05-0426.391.13143.938.7933.6828.5623.4518.34
2015-04-3026.391.1733.0543.9638.8433.7228.623.4818.36
2015-04-2926.391.1231.744.0138.8933.7628.6423.5118.39
2015-04-2826.391.1231.544.0738.9433.828.6723.5418.41
2015-04-2726.391.0930.744.1238.9933.8528.7123.5718.43
2015-04-2426.391.13144.1839.0333.8928.7423.618.45
2015-04-2326.391.131.144.2339.0833.9328.7823.6318.48
2015-04-2226.391.0830.544.2939.1333.9728.8223.6618.5
2015-04-2126.391.0730.244.3439.1834.0228.8523.6918.52
2015-04-2026.391.0830.4544.439.2334.0628.8923.7218.55
2015-04-1726.391.1131.2544.4539.2834.128.9223.7518.57
2015-04-1626.391.0930.7544.5139.3334.1428.9623.7818.59
2015-04-1526.391.0930.844.5739.3834.192923.8118.62
2015-04-1426.391.0930.944.6239.4234.2329.0323.8418.64
2015-04-1326.391.1131.344.6839.4734.2729.0723.8618.66
2015-04-1026.391.13144.7339.5234.3129.123.8918.68
2015-04-0926.391.1231.744.7939.5734.3529.1423.9218.71
2015-04-0826.391.1432.144.8439.6234.429.1723.9518.73
2015-04-0726.391.13144.939.6734.4429.2123.9818.75
2015-04-0226.391.0429.4544.9539.7234.4829.2524.0118.78
2015-04-0126.391.0529.745.0139.7734.5229.2824.0418.8
2015-03-3128.521.063045.0639.8134.5729.3224.0718.82
2015-03-3028.521.1130.1545.0539.8134.5629.3124.0718.82
2015-03-2728.521.0428.2545.0439.834.5529.3124.0618.82
2015-03-2628.521.0328.1545.0439.7934.5529.324.0618.81
2015-03-2528.521.0127.645.0339.7834.5429.324.0518.81
2015-03-2428.521.0227.845.0239.7834.5329.2924.0518.81
2015-03-2328.521.0127.445.0139.7734.5329.2924.0418.8
2015-03-2028.520.99274539.7634.5229.2824.0418.8
2015-03-1928.520.992744.9939.7634.5229.2824.0418.8
2015-03-1828.520.992744.9939.7534.5129.2724.0318.79
2015-03-1728.520.9726.544.9839.7434.529.2624.0318.79
2015-03-1628.520.9826.644.9739.7334.529.2624.0218.78
2015-03-1328.520.9726.544.9639.7334.4929.2524.0218.78
2015-03-1228.520.9826.6544.9539.7234.4829.2524.0118.78
2015-03-1128.520.9726.544.9439.7134.4829.2424.0118.77
2015-03-1028.520.9826.744.9439.734.4729.242418.77
2015-03-0928.520.9826.744.9339.734.4629.232418.77
2015-03-0628.520.9826.744.9239.6934.4629.232418.76
2015-03-0528.520.992744.9139.6834.4529.2223.9918.76
2015-03-0428.520.9826.744.939.6734.4429.2223.9918.76
2015-03-0328.520.9926.944.8939.6734.4429.2123.9818.75
2015-03-0228.520.9927.144.8939.6634.4329.223.9818.75
2015-02-2628.520.9927.144.8839.6534.4329.223.9718.75
2015-02-2528.52127.244.8739.6434.4229.1923.9718.74
2015-02-2428.52127.3544.8639.6434.4129.1923.9618.74
2015-02-1328.52127.2544.8539.6334.4129.1823.9618.74
2015-02-1228.521.0127.544.8439.6234.429.1823.9618.73
2015-02-1128.521.0127.5544.8439.6234.3929.1723.9518.73
2015-02-1028.521.0127.544.8339.6134.3929.1723.9518.73
2015-02-0928.521.0127.544.8239.634.3829.1623.9418.72
2015-02-0628.521.0127.444.8139.5934.3729.1623.9418.72
2015-02-0528.521.0127.544.839.5934.3729.1523.9318.72
2015-02-0428.521.0127.4544.839.5834.3629.1523.9318.71
2015-02-0328.521.0127.4544.7939.5734.3629.1423.9218.71
2015-02-0228.521.0127.4544.7839.5634.3529.1323.9218.7
2015-01-3028.521.0127.544.7739.5634.3429.1323.9218.7
2015-01-2928.521.0127.544.7639.5534.3429.1223.9118.7
2015-01-2828.521.0127.544.7539.5434.3329.1223.9118.69
2015-01-2728.521.0127.544.7539.5334.3229.1123.918.69
2015-01-2628.520.9926.944.7439.5334.3229.1123.918.69
2015-01-2328.520.992744.7339.5234.3129.123.8918.68
2015-01-2228.520.992744.7239.5134.329.123.8918.68
2015-01-2128.520.9926.944.7139.534.329.0923.8818.68
2015-01-2028.520.9726.544.739.534.2929.0923.8818.67
2015-01-1928.520.9626.2544.739.4934.2929.0823.8818.67
2015-01-1628.520.9626.1544.6939.4834.2829.0723.8718.67
2015-01-1528.520.9826.7544.6839.4834.2729.0723.8718.66
2015-01-1428.520.992744.6739.4734.2729.0623.8618.66
2015-01-1328.520.9826.744.6639.4634.2629.0623.8618.66
2015-01-1228.520.9626.144.6539.4534.2529.0523.8518.65
2015-01-0928.520.9525.8544.6539.4534.2529.0523.8518.65
2015-01-0828.520.9626.0544.6439.4434.2429.0423.8418.65
2015-01-0728.520.952644.6339.4334.2329.0423.8418.64
2015-01-0628.520.9525.8544.6239.4234.2329.0323.8418.64
2015-01-0528.520.9525.9544.6139.4234.2229.0323.8318.64

1473台南 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q214.728.7510.41
2021Q114.728.7511.64
2020Q414.728.7511.19
2020Q314.728.8113.17
2020Q214.728.8113.64
2020Q114.728.8115.64
2019Q414.728.8115.54
2019Q314.728.815.65
2019Q214.728.815.51
2019Q114.728.816.47
2018Q414.728.815.5
2018Q314.728.814.55
2018Q214.728.813.72
2018Q114.728.814.94
2017Q414.728.815.39
2017Q314.728.815.57
2017Q214.718.6814.88
2017Q114.728.6816.86
2016Q414.728.6816.25
2016Q314.728.6816.74
2016Q214.778.615.89
2016Q114.678.615.81
2015Q414.668.3315.78
2015Q314.648.3315.7
2015Q214.698.3315.22
2015Q114.668.3317.95
2014Q414.698.3617.31
2014Q314.698.3616.65
2014Q214.698.3516.47
2014Q114.698.3420.45
2013Q414.698.3419.64
2013Q314.688.3218.93
2013Q214.688.3218.85
2013Q114.688.3219.92

1473台南 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入9.1817.0312.3616.910.6319.8115.9921.9817.4721.1716.4825.3619.2622.1618.4624.8118.0621.9617.726.4220.7128.4925.0725.6319.925.0422.3321.83
營業成本8.4814.2311.3714.859.6517.1314.1418.9815.2217.611421.6117.2119.7716.2921.616.0918.8315.4822.7918.121.720.9222.2617.1819.6419.2618.15
營業毛利0.72.8112.050.992.681.8532.253.552.493.752.062.392.163.21.973.132.223.632.616.794.153.372.725.393.073.68
營業毛利(毛損)淨額0.72.8112.050.992.681.8532.253.552.493.752.062.392.163.21.973.132.223.632.616.794.153.372.725.393.073.68
營業費用1.912.322.672.472.282.572.362.652.462.452.032.742.853.012.672.662.582.412.812.492.544.485.274.184.235.165.864.94
營業利益-1.210.49-1.68-0.42-1.290.11-0.510.36-0.211.110.461.01-0.79-0.62-0.50.54-0.620.73-0.591.140.072.31-1.12-0.81-1.510.23-2.8-1.26
稅前淨利-1.290.61-2.13-0.52-1.410.25-0.690.17-0.141.321.110.91-0.5-0.43-0.130.73-0.330.64-0.530.820.022.29-0.59-0.06-0.990.570.92-0.86
所得稅費用-0.060.16-0.17-0.07-0.170.16-0.58-0.010.10.350.10.070.070.210.190.090.060.080.08-0.010.080.64-0.070.160.390.380.090.15
歸屬母公司淨利(損)-1.230.45-1.96-0.46-1.270.1-0.090.14-0.230.980.950.82-0.48-0.5-0.140.69-0.230.61-0.450.850.071.770.090.53-0.330.670.750.2
每股盈餘(元)-0.850.31-1.33-0.32-0.870.07-0.060.09-0.150.670.640.57-0.33-0.34-0.10.48-0.160.42-0.310.580.051.220.060.36-0.230.460.520.13

1473台南 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨8.175.357.86.579.628.4910.397.1810.939.149.358.2311.449.4510.547.5410.747.59.887.6212.239.1214.2613.5113.5813.917.2416.87
應收帳款7.2214.3510.2814.4713.8214.511.5713.7713.3315.2713.5216.7414.0812.4413.0716.2113.1914.4613.8816.2812.1814.514.7413.7812.4414.3314.3212.16
其他流動資產10.411.8611.1912.8913.8114.639.359.039.4510.3210.7712.7716.3715.716.0718.6418.5422.3220.9819.7120.6523.4722.2623.9126.7729.3126.626.77
合計25.831.5629.2733.9337.2537.6331.329.9833.7134.7333.6437.7441.8937.5939.6842.3942.4744.2844.7443.6145.0647.0951.2751.252.7957.5458.1655.8
非流動資產20.520.9921.1221.6821.7223.022727.9328.3928.7127.2225.8426.1124.7222.6923.3922.4419.1123.8624.4424.3524.2925.6526.6423.7124.0224.9320.42
資產總計46.352.5650.3955.6158.9660.6558.3157.9262.163.4360.8663.586862.3162.3865.7864.9163.3968.668.0569.4171.3876.9177.8476.581.5683.0876.22
流動負債12.3716.915.1718.0620.8720.0117.8716.3720.4720.9420.3123.0328.2917.1416.2518.918.9915.6519.8119.42127.8631.6931.8732.4630.7727.6820.77
非流動負債2.312.382.412.352.132.252.272.492.642.681.842.142.167.026.96.96.836.786.866.726.721.822.432.562.485.639.8811.55
負債總計14.6819.2817.5920.412322.2620.1418.8723.1123.6222.1525.1630.4524.1623.1425.825.8122.4326.6826.1227.7329.6834.1234.4234.9436.4137.5732.32
歸屬於母公司
之業主權益
股本14.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7214.7114.7214.7214.7214.7714.6714.6614.6414.6914.6614.6914.69
其他權益16.918.5618.0820.4921.2723.7223.4924.3624.3325.1424.0322.7921.9522.523.4223.9723.0324.7325.5725.4525.0925.0825.3425.5523.5426.6226.4625.04
合計31.6133.2832.835.235.9938.4338.239.0739.0539.8638.7537.536.6737.2138.1338.6837.7539.4540.2940.1739.8639.7539.9940.1938.2241.2941.1439.73
股東權益總計31.6133.2832.835.235.9738.3938.1639.0538.9939.8138.7138.4237.5638.1539.2339.9739.140.9641.9341.9341.6841.742.7943.4241.5645.1545.5243.9

1473台南 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-1.290.61-2.13-0.52-1.410.25-0.690.17-0.141.321.110.91-0.5-0.43-0.130.73-0.330.64-0.530.820.022.29-0.59-0.06-0.990.570.92-0.86
營業活動之
淨現金流入(流出)
利息費用0.030.030.040.050.070.080.060.10.110.150.110.140.120.090.080.090.060.070.080.070.080.090.10.090.110.110.10.13
退還(支付)之所得稅-0.03-0.01-0.01-0.02-0.16-0.04-0.05-0.1-0.05-0.04-0.04-0.12-0.04-0.07-0.03-0.33-0.36-0.1-0.07-0.29-0.14-0.07-0.11-0.49-0.34-0.04-0.07-0.67
其他調整項3.79-1.851.551.79-0.55-1.110.453.26-0.090.042.451.59-3.74-1.044.5-0.18-0.633.513.120.61.534.382.635.681.8-4.4-2.424.12
合計3.79-1.831.581.82-0.63-1.080.473.26-0.030.162.521.62-3.66-1.024.55-0.41-0.933.483.130.371.474.392.625.291.57-4.33-2.393.59
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.16-0.07-0.1-0.18-0.08-0.22-0.24-0.2-0.45-0.52-0.49-0.15-0.31-0.26-0.36-0.5-0.53-0.67-0.59-0.83-0.42-0.44-0.6-0.88-0.2-0.65-0.59-0.56
處分不動產、廠房及設備0.0200000.010000.030.020.04000.0100.011.610.010.020.140.0200.014.220.042.840
取得無形資產0000-0.01-0.03-0.01-0.07000000-0.01-0.0200-0.04-0.010-0.03-0.01-0.0100-0.06-0.06
處分無形資產0000000000000000000000000000
其他調整項0.790.070.090.321.034.221.2-0.04-0.710.35-1.37-0.13-0.17-2.072.08-2.11-4.43.53-0.04-0.83-1.17-2.120.08-1.68-1.78-0.51-2.610.5
合計0.640-0.010.140.943.980.95-0.32-1.15-0.14-1.85-0.25-0.48-2.331.71-2.64-4.924.48-0.66-1.65-1.44-2.56-0.53-2.562.23-1.12-0.43-0.12
融資活動之淨現金流入(流出)-5.252.76-3.12-2.630.112.60.43-2.86-0.14-0.96-2.1-4.324.642.58-3.680.710.25-2.53-1.041.24-3.460.23-0.37-3.77-2.75-0.23.26-3.09
本期現金及約當現金增加(減少)數-0.940.91-1.64-0.770.275.571.370.23-1.08-0.97-1.12-2.971.18-1.092.27-2.36-5.554.191.98-0.61-3.661.181.50.620.66-61.70.86
期初現金及約當現金餘額9.598.6910.3211.0910.825.253.883.654.735.716.829.798.619.77.439.7915.3411.159.189.7813.4412.2610.7610.149.4815.4913.7812.93
期末現金及約當現金餘額8.659.598.6910.3211.0910.825.253.883.654.735.716.829.798.619.77.439.7915.3411.159.189.7813.4412.2610.7610.149.4815.4913.78

1473台南 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q42
2016Q22
2015Q42
2015Q22
2014Q42
2014Q20
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

1473海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
台南企業股份有限公司安達股份有限公司100%182.02120.875.59
T&G FASHION CO., LTD.金速旺實業有限公司100%27.860.490
T&G FASHION CO., LTD.金港製衣有限公司100%0-0.120
T&G FASHION CO., LTD.品順製衣股份有限公司100%17.08-0.740
台南企業(維爾京)股份有限公司T&G FASHION CO., LTD.100%109.2131.260
台南企業(維爾京)股份有限公司台南生活(開曼)股份有限公司13.39%195.8953.610
台南企業股份有限公司新展企業股份有限公司50%157.1444.49-0.97
台南企業股份有限公司台南企業(越南)責任有限公司100%319.09132.25-1.25
台南企業股份有限公司印尼台南企業股份有限公司100%64.45301.87-25.69
台南企業股份有限公司台南企業(維爾京)股份有限公司100%517.061,242.2-25.89
台南企業股份有限公司台南企業(柬埔寨)股份有限公司100%29.5962.83-58.6

1473大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
周口台南製衣有限公司各式成衣之加 工製造及買 賣139.3100%00
宜興高青製衣有限公司各式成衣之加 工製造及買 賣125.37100%-38.03183.58
前往豹投資優股排行
加入豹投資LINE群