點晶(3288)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3288點晶 基本資料

全名點晶科技股份有限公司
主產業電子
次產業IC設計
細產業功能IC、類比數位轉換IC
簡介混合訊號及類比IC設計業者,生產LED驅動IC、塑膠光纖收發IC等混和數位暨類比IC,風扇馬達驅動IC、直流電馬達驅動IC等馬達驅動IC。應用於LED 看板、電源供應器供電品質之控制。
董事長金際遠
總經理金際遠
發行日2005-04-15
資本額(億)2.27
網址www.siti.com.tw

3288點晶 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q20.2766.31%7.25%9.55%9.6%
2021Q10.2948.39%-2.47%-7.11%-7.08%
2020Q40.2537.27%-31.92%-17.11%-17.12%
2020Q30.3142.17%-10.25%0.76%0.8%
2020Q20.2143.3%-27.5%-5.34%-5.28%
2020Q10.2348.16%-20.95%-12.44%-12.38%
2019Q40.2751.9%-6.48%10.52%9.88%
2019Q30.3254.45%0.72%2.93%2.99%
2019Q20.3355.58%6.8%-1.24%-1.19%
2019Q10.2846.68%-16.8%3.31%3.36%
2018Q40.3345.51%-7.91%5.65%5.7%
2018Q30.4151.41%2.8%1.39%1.5%
2018Q20.5143.36%8.39%2.87%3.01%
2018Q10.4430.72%-17.97%-2.53%-2.42%
2017Q40.4955.31%14.89%21.61%21.73%
2017Q30.4443.27%-13.22%1.61%1.75%
2017Q20.4138.29%-22.01%-16.78%-16.65%
2017Q10.5139.97%-8.3%-17.71%-17.6%
2016Q40.5221.21%-36.25%-42.52%-42.41%
2016Q30.5328.95%-26.64%-34.32%-46.86%
2016Q20.53-29.43%-84.29%-92.22%-92.12%
2016Q10.4722.98%-41.27%-46.28%-46.15%
2015Q40.624.71%-47.85%-59.03%-58.87%
2015Q30.6839.16%-26.24%-24.86%-24.68%
2015Q20.6526.77%-36.9%-40.47%-40.28%
2015Q10.6546.1%-20.94%-25.55%-25.37%
2014Q40.9249.51%1.79%5.66%5.79%
2014Q31.0241.93%-4.71%-3.02%-2.89%
2014Q21.0141.43%-7.36%-10.48%-10.24%
2014Q10.9131.96%-15.24%-13.69%-13.35%
2013Q40.9426.1%-21.13%-19.82%-19.34%
2013Q30.9632%-19.3%-20.7%-20.38%
2013Q20.9531.55%-19.37%-17.55%-17.21%
2013Q10.7929.95%-26.51%-22.5%-22.11%

3288點晶 報酬率分析

年季▼➀ROEROA
2021Q22.09%0.92%
2021Q1-1.64%-0.72%
2020Q4-3.34%-1.48%
2020Q30.19%0.08%
2020Q2-0.8%-0.36%
2020Q1-2.09%-0.94%
2019Q41.92%0.86%
2019Q30.7%0.31%
2019Q2-0.3%-0.13%
2019Q10.72%0.35%
2018Q41.43%0.83%
2018Q30.47%0.26%
2018Q21.24%0.66%
2018Q1-0.92%-0.43%
2017Q410.5%4.1%
2017Q30.87%0.22%
2017Q2-7.6%-1.5%
2017Q1-9.02%-1.94%
2016Q4-19.33%-4.54%
2016Q3-18.65%-4.94%
2016Q2-28.99%-8.92%
2016Q1-10.73%-3.66%
2015Q4-15.72%-5.86%
2015Q3-6.51%-2.59%
2015Q2-9.42%-3.89%
2015Q1-5.53%-2.35%
2014Q41.74%0.74%
2014Q3-0.99%-0.48%
2014Q2-3.54%-2.02%
2014Q1-4.07%-2.35%
2013Q4-5.86%-3.36%
2013Q3-5.92%-3.5%
2013Q2-4.67%-2.92%
2013Q10%0%

3288點晶 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--100.15%--
2021Q1--24.35%--
2020Q4---32.43%--
2020Q3---23.61%-73.48%
2020Q2---51.58%--
2020Q1---15.38%--
2019Q4---7.55%40.32%
2019Q3-79.88-16.9%56.39%
2019Q2-47.54-17%--
2019Q1---1.51%--
2018Q4---44.17%-82.18%
2018Q3--9.27%-20.98%
2018Q2--40.21%--
2018Q1---34.46%--
2017Q4--145.69%--
2017Q3--24.51%--
2017Q2------
2017Q1--87.8%--
2016Q4--271.87%--
2016Q3---42.43%--
2016Q2------
2016Q1---63.87%--
2015Q4---93.52%--
2015Q3---37.5%--
2015Q2---58.49%--
2015Q1--4.34%--
2014Q4--84.83%--
2014Q3--39.14%--
2014Q2--40.38%--
2014Q1--22.38%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

3288點晶 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0712.0350.63%16.94%
2021/067.98-29.21%2.28%
2021/0511.2842.88%61.04%
2021/047.89-53.03%37.65%
2021/0316.81126.32%53.6%
2021/027.4364.11%19.79%
2021/014.53-47.11%-26.06%
2020/128.56-10.82%-10.37%
2020/119.639.95%2.85%
2020/106.86-29.48%-17.31%
2020/099.72-15.34%-8.37%
2020/0811.4911.69%13.97%
2020/0710.2831.74%-10.43%
2020/067.811.45%-22.82%
2020/05722.13%-53%
2020/045.73-47.59%-30.48%
2020/0310.9476.51%5.81%
2020/026.21.29%16.98%
2020/016.12-35.88%-51.63%
2019/129.552.32%-28.62%
2019/119.3312.5%-0.41%
2019/108.29-21.86%-21.15%
2019/0910.615.29%-34.68%
2019/0810.08-12.22%-1.73%
2019/0711.4813.51%-20.54%
2019/0610.11-32.12%-30.51%
2019/0514.980.64%-15.18%
2019/048.25-20.23%-56.36%
2019/0310.3495.15%-35.1%
2019/025.3-58.12%-53.39%
2019/0112.65-5.39%-22.67%
2018/1213.3842.77%-30.42%
2018/119.37-10.92%-41.57%
2018/1010.52-35.27%-20.25%
2018/0916.2558.42%-2.7%
2018/0810.26-29.02%-22.94%
2018/0714.45-0.72%1.24%
2018/0614.55-17.14%6.51%
2018/0517.57-7.06%46.3%
2018/0418.918.62%19.97%
2018/0315.9440.16%-41.34%
2018/0211.37-30.52%-17.8%
2018/0116.36-14.88%61.8%
2017/1219.2319.9%24.34%
2017/1116.0321.57%-11.45%
2017/1013.19-21.02%-26.24%
2017/0916.725.46%-6.55%
2017/0813.31-6.74%-35.43%
2017/0714.274.44%-1.42%
2017/0613.6613.8%-5.9%
2017/0512.01-23.79%-39.15%
2017/0415.76-42%-16.44%
2017/0327.1796.39%59.87%
2017/0213.8336.77%22.6%
2017/0110.11-34.59%-47.11%
2016/1215.46-14.61%-6.22%
2016/1118.111.25%-13.92%
2016/1017.880.06%-27.72%
2016/0917.87-13.31%-43.8%
2016/0820.6242.39%5.43%
2016/0714.48-0.3%-23.68%
2016/0614.52-26.41%-16.76%
2016/0519.734.66%-10.81%
2016/0418.8610.96%-19.29%
2016/0316.9950.61%-32.69%
2016/0211.28-40.99%-12.6%
2016/0119.1215.96%-29.78%
2015/1216.49-21.62%-43.24%
2015/1121.04-14.97%-31.56%
2015/1024.74-22.19%-23.11%
2015/0931.862.63%-7.8%
2015/0819.553.07%-38.8%
2015/0718.978.72%-46.47%
2015/0617.45-21.14%-40.28%
2015/0522.13-5.29%-35.61%
2015/0423.36-7.45%-37.81%
2015/0325.2595.58%-26.53%
2015/0212.91-52.59%-48.77%
2015/0127.23-6.26%-12.13%
2014/1229.05-5.49%2.17%
2014/1130.74-4.47%-4.14%
2014/1032.18-6.71%-4.34%
2014/0934.497.95%8.22%
2014/0831.95-9.84%-1.78%
2014/0735.4421.3%12.38%
2014/0629.22-14.98%8.03%
2014/0534.37-8.54%-4.17%
2014/0437.589.34%18.13%
2014/0334.3736.37%19.17%
2014/0225.2-18.69%57.09%
2014/0130.999%-9.11%
2013/1228.43-11.34%12.56%
2013/1132.07-4.66%-10.82%
2013/1033.645.54%18.64%
2013/0931.87-2.02%0.26%
2013/0832.533.16%15.45%
2013/0731.5416.6%-10.57%
2013/0627.04-24.59%-19.1%
2013/0535.8612.75%15.45%
2013/0431.8110.29%10.21%
2013/0328.8479.77%-18.87%
2013/0216.04-52.96%-46.84%
2013/0134.1--58.57%

3288點晶 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q20.27-6.07%30.7%
2021Q10.2914.4%23.76%
2020Q40.25-20.17%-5.91%
2020Q30.3152.36%-1.36%
2020Q20.21-11.05%-37.85%
2020Q10.23-13.03%-18%
2019Q40.27-16.31%-18.94%
2019Q30.32-4%-21.55%
2019Q20.3317.37%-35.25%
2019Q10.28-14.03%-35.19%
2018Q40.33-19%-32.14%
2018Q30.41-20.77%-8.03%
2018Q20.5117.48%23.82%
2018Q10.44-9.99%-14.71%
2017Q40.499.77%-5.77%
2017Q30.446.67%-16.68%
2017Q20.41-19.08%-22.17%
2017Q10.51-0.56%7.97%
2016Q40.52-2.93%-17.52%
2016Q30.53-0.35%-22.13%
2016Q20.5312.25%-18.06%
2016Q10.47-24.04%-27.52%
2015Q40.62-8.36%-31.85%
2015Q30.684.86%-33.07%
2015Q20.65-0.71%-35.76%
2015Q10.65-28.57%-27.67%
2014Q40.92-10%-2.55%
2014Q31.020.64%6.2%
2014Q21.0111.8%6.92%
2014Q10.91-3.77%14.68%
2013Q40.94-1.92%0%
2013Q30.961.33%0%
2013Q20.9519.92%0%
2013Q10.790%0%

3288點晶 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2219.03%63.1%4.42
2021Q1215.46%62.46%-1.67
2020Q4207.75%58.24%-5.13
2020Q3216.06%60.19%1.33
2020Q2221.98%64.58%-0.43
2020Q1229.18%61.83%-2.24
2019Q4234.78%59.23%4.69
2019Q3228.69%59.99%2.2
2019Q2230.63%53.53%0.49
2019Q1210.85%47.89%2.65
2018Q4223.47%49.51%13.75
2018Q3210.57%45.38%3.92
2018Q2197.86%39.99%7.56
2018Q1186.6%32.86%-4.06
2017Q4155.92%31.86%29.75
2017Q3143.46%29.46%2.13
2017Q2116.85%65.92%-4.01
2017Q1118.98%68.6%-5.09
2016Q4123.22%68.67%-14.52
2016Q3127.32%70.5%-10.67
2016Q2178.77%39.2%-30.2
2016Q1171.9%40.88%-12.14
2015Q4186.06%54%-20.72
2015Q3200.69%58.42%-8.94
2015Q2205.4%55.62%-14.43
2015Q1215.34%68.07%-9.35
2014Q4209.45%79.09%3.93
2014Q3207.04%82.59%-1.27
2014Q2205.08%83.61%-12.68
2014Q1204.03%75.69%-18.16
2013Q4205.55%72.5%-21.04
2013Q3202.9%75.21%-26.31
2013Q2223.94%82.48%-24.48
2013Q1238.08%87.35%-32.02

3288點晶 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q21.562.791.2355.81%126.28%
2021Q11.612.831.2256.81%131.55%
2020Q41.632.861.2456.85%131.75%
2020Q31.652.971.3155.72%125.84%
2020Q21.652.991.3555.01%122.26%
2020Q11.73.061.3655.54%124.93%
2019Q41.683.051.3755.09%122.66%
2019Q31.733.091.3656.07%127.63%
2019Q21.713.041.3256.4%129.36%
2019Q11.813.121.3158.04%138.31%
2018Q40.932.241.3141.53%71.04%
2018Q31.012.311.343.89%78.21%
2018Q21.092.351.2646.52%86.99%
2018Q11.152.351.248.89%95.67%
2017Q41.532.611.0858.6%141.54%
2017Q31.622.530.9164.16%179.05%
2017Q23.754.60.8681.39%437.37%
2017Q13.644.580.9479.47%387.12%
2016Q43.664.71.0477.84%351.36%
2016Q33.714.921.275.55%309.05%
2016Q23.715.161.4571.88%255.6%
2016Q13.935.851.9267.16%204.47%
2015Q43.966.112.1564.85%184.51%
2015Q33.936.452.5260.92%155.89%
2015Q23.926.562.6459.73%148.35%
2015Q13.996.92.9157.76%136.77%
2014Q44.177.263.0957.48%135.19%
2014Q34.097.13.0157.59%135.81%
2014Q22.255.192.9543.26%76.24%
2014Q12.185.072.8943.02%75.5%
2013Q42.235.222.9942.71%74.55%
2013Q32.435.613.1843.31%76.4%
2013Q22.175.573.3939.05%64.06%
2013Q12.045.593.5536.45%57.35%

3288點晶 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q22.584.661.96-4.122.53.9
2021Q1-2.043.15-1.75-2.53-1.142.38
2020Q4-4.3-128.717.193.91-13.04
2020Q30.242.98-0.54-2.020.422.1
2020Q2-1.10.39-4.55.171.06-0.92
2020Q1-2.892.02-3.90.26-1.621.13
2019Q42.813.75-0.83-0.252.672.41
2019Q30.94-1.25-0.83-0.99-3.08-2.54
2019Q2-0.417.5-0.82-7.43-0.746.18
2019Q10.94110.26-10.290.9710.33
2018Q41.866.010.44-8.38-1.925.63
2018Q30.571.81-0.1-5.36-3.641.61
2018Q21.482.55-2.09-4.01-3.540.5
2018Q1-1.11-0.322.790.512.98-0.87
2017Q410.496.721.69-9.61-1.26.4
2017Q30.715.72199.68-204.490.914.99
2017Q2-6.9612.95-1.24-11.85-0.1411.4
2017Q1-9.0717.71-2.29-9.95.5215.07
2016Q4-21.91-1.885.26-3.88-0.51.1
2016Q3-18.2212.16-5.24-6.570.358.25
2016Q2-49.138.511.89-23.88-3.56.44
2016Q1-21.970.33-15.528.33-6.86-9.34
2015Q4-36.89-4.24-0.04-3.26-7.54-8.74
2015Q3-16.958.53-1.2-4.243.083.88
2015Q2-26.31-4.31-6.060-10.37-10.93
2015Q1-16.73-22.881.740-21.14-26.28
2014Q45.19-11.8210.080-1.74-16.88
2014Q3-3.083.07-201.19186.85-11.270.81
2014Q2-10.64.04-1.2716.1818.951.32
2014Q1-12.39-10.13-6.786.61-10.3-12.7
2013Q4-18.65-1.68-5.68-3.35-10.71-3.79
2013Q3-19.85-12.65-3.8316.04-0.44-16.66
2013Q2-16.61-0.3-1.93-3.7-5.93-3.21
2013Q1-17.767.36-1.01-14-7.656.19

3288點晶 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-6.45%750.1%25.33%
201923.4%469.92%14.82%
2018------
201728.17%173.87%28.68%
20165.37%20.71%16.54%
2015-11.33%-0.87%-8.21%
2014-6.55%-55.01%-2.65%
2013-3.26%-11.05%-1.96%
2012-9.54%225.03%-4.97%
201121.77%184.61%8.49%
20109.13%180.74%3.24%
200965.88%188.65%18.29%
200832.69%195.38%5.82%
2006118.84%145.07%20.25%
2005104.92%136%15.09%
2004149.27%103%36.14%
20035.95%--3.25%
200227.36%--25.36%

3288點晶 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.50.06060.151.890.0211.482.790.0962
2021Q11.50.09770.142.020.0310.012.830.101
2020Q41.530.1010.141.720.037.522.860.0862
2020Q31.580.1160.151.990.048.432.970.106
2020Q21.560.0750.171.280.045.182.990.0683
2020Q11.570.07660.151.540.045.353.060.0761
2019Q41.580.08180.151.540.055.73.050.087
2019Q31.570.09280.21.840.056.463.090.104
2019Q21.570.09440.152.590.056.33.040.108
2019Q11.560.09490.112.50.054.913.120.106
2018Q41.620.1090.122.170.065.072.240.145
2018Q31.670.1160.191.850.075.42.310.174
2018Q21.730.1670.252.250.085.732.350.218
2018Q11.760.1650.21.930.14.12.350.176
2017Q41.90.1160.252.050.124.12.610.189
2017Q31.850.1340.222.010.123.342.530.124
2017Q21.910.1370.221.810.142.654.60.0903
2017Q11.830.1630.242.030.172.874.580.11
2016Q41.940.2050.261.70.192.314.70.107
2016Q32.020.1810.341.510.262.014.920.105
2016Q22.150.2910.361.370.271.855.160.0968
2016Q12.590.1390.420.9050.311.625.850.0794
2015Q42.670.2160.631.010.282.246.110.0995
2015Q32.840.1420.611.160.282.486.450.105
2015Q22.990.1580.560.9950.272.316.560.0966
2015Q13.050.1180.740.7740.292.196.90.0925
2014Q42.960.1630.950.9740.312.777.260.128
2014Q32.730.2170.931.120.352.847.10.166
2014Q22.730.2140.891.160.362.695.190.197
2014Q12.80.2130.861.090.392.265.070.176
2013Q42.970.2290.791.190.412.195.220.174
2013Q33.10.2110.781.190.452.125.610.172
2013Q23.070.2110.831.190.461.985.570.17
2013Q13.070.180.761.030.51.595.590.141

3288點晶 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q247.741,485.421,533.160
2021Q144.54921.33965.870
2020Q452.17889.65941.8253.36
2020Q345.31775.85821.150
2020Q270.061,200.271,270.330
2020Q158.571,175.51,234.080
2019Q458.511,100.571,159.0840.73
2019Q348.84969.651,018.490
2019Q234.79953.84988.630
2019Q135.94948.24984.180
2018Q441.55825.19866.740
2018Q348.75774.56823.310
2018Q239.98540.42580.40
2018Q146.52544.26590.780
2017Q444777.49821.4950.55
2017Q344.88674.01718.890
2017Q249.73657.98707.710
2017Q144.36552.21596.570
2016Q452.87438.98491.8579.52
2016Q359.68496.9556.580
2016Q265.9308.96374.870
2016Q199.45647.36746.810
2015Q489.46416.41505.88110.6
2015Q377.57632.29709.860
2015Q290.41570.66661.060
2015Q1116.29765.8882.090
2014Q492.38552.29644.6782.57
2014Q380.35414.93495.270
2014Q277.71419.76497.470
2014Q182.29421.59503.880
2013Q475.51392.89468.487.74
2013Q375.63426.07501.70
2013Q275.67426.68502.350
2013Q187.1499.48586.590

3288點晶 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20080.21600%
200720.50.975%
20061.50.3870.511%
20050.9971.995.22%
20041.535.77%

3288點晶 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q22.59226.60.11--
2021Q1-2.04226.6-0.09--
2020Q4-4.3226.6-0.19--
2020Q30.25226.60.02-60%
2020Q2-1.09226.6-0.05--
2020Q1-2.88226.6-0.13--
2019Q42.64226.60.110%
2019Q30.95226.60.05400%
2019Q2-0.4226.6-0.02--
2019Q10.95226.60.04--
2018Q41.88226.60.11-50%
2018Q30.61566.50.01-50%
2018Q21.54566.50.03--
2018Q1-1.06566.5-0.02--
2017Q410.55494.750.22--
2017Q30.77490.760.02--
2017Q2-6.91484.75-0.14--
2017Q1-9.02484.75-0.19--
2016Q4-21.85484.75-0.45--
2016Q3-24.88484.75-0.52--
2016Q2-49.08484.75-1.01--
2016Q1-21.91484.75-0.45--
2015Q4-36.78484.75-0.76--
2015Q3-16.83484.75-0.35--
2015Q2-26.19484.75-0.54--
2015Q1-16.61484.75-0.34--
2014Q45.31484.750.11--
2014Q3-2.94484.75-0.06--
2014Q2-10.37484.75-0.22--
2014Q1-12.09497.78-0.25--
2013Q4-18.2497.78-0.380%
2013Q3-19.55497.78-0.410%
2013Q2-16.29497.78-0.340%
2013Q1-17.45497.78-0.370%

3288點晶 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.15017000000
2021-09-01-0.15017.35000000
2021-08-31-0.15017.25000000
2021-08-30-0.15017.75000000
2021-08-27-0.15016.15000000
2021-08-26-0.15016.45000000
2021-08-25-0.15016.7000000
2021-08-24-0.15016.2000000
2021-08-23-0.15016.25000000
2021-08-20-0.15017000000
2021-08-19-0.15016.1000000
2021-08-18-0.15017000000
2021-08-17-0.15016.5000000
2021-08-16-0.15017.05000000
2021-08-13-0.15017.05000000
2021-08-12-0.15016.9000000
2021-08-11-0.15016.9000000
2021-08-10-0.15017.15000000
2021-08-09-0.15017.6000000
2021-08-06-0.15018000000
2021-08-05-0.15018.2000000
2021-08-04-0.15018.3000000
2021-08-03-0.15018.2000000
2021-08-02-0.15018.1000000
2021-07-30-0.15018.4000000
2021-07-29-0.15018.65000000
2021-07-28-0.15017.8000000
2021-07-27-0.15018.5000000
2021-07-26-0.15019.2000000
2021-07-23-0.15020.25000000
2021-07-22-0.15018.45000000
2021-07-21-0.15018.35000000
2021-07-20-0.15018.7000000
2021-07-19-0.15018.7000000
2021-07-16-0.15018.8000000
2021-07-15-0.15018.7000000
2021-07-14-0.15018.75000000
2021-07-13-0.15018.45000000
2021-07-12-0.15019.2000000
2021-07-09-0.15018.8000000
2021-07-08-0.15019.05000000
2021-07-07-0.15019.5000000
2021-07-06-0.15021.6000000
2021-07-05-0.15019.65000000
2021-07-02-0.15017.9000000
2021-07-01-0.15016.3000000
2021-06-30-0.15017.1000000
2021-06-29-0.15017.1000000
2021-06-28-0.15017.15000000
2021-06-25-0.15017.5000000
2021-06-24-0.15017.4000000
2021-06-23-0.15017.5000000
2021-06-22-0.15017.6000000
2021-06-21-0.15018.1000000
2021-06-18-0.15018.2000000
2021-06-17-0.15018.7000000
2021-06-16-0.15017000000
2021-06-15-0.15017.95000000
2021-06-11-0.15019000000
2021-06-10-0.15019.85000000
2021-06-09-0.15018.05000000
2021-06-08-0.15016.45000000
2021-06-07-0.15016.85000000
2021-06-04-0.15017.3000000
2021-06-03-0.15018.5000000
2021-06-02-0.15018.25000000
2021-06-01-0.15016.6000000
2021-05-31-0.15015.1000000
2021-05-28-0.15015.45000000
2021-05-27-0.15015000000
2021-05-26-0.15015.05000000
2021-05-25-0.15015.05000000
2021-05-24-0.15014.65000000
2021-05-21-0.15014.9000000
2021-05-20-0.15014.15000000
2021-05-19-0.15014.85000000
2021-05-18-0.15013.5000000
2021-05-17-0.15013000000
2021-05-14-0.15014.4000000
2021-05-13-0.15014.45000000
2021-05-12-0.15015.9000000
2021-05-11-0.15016.3000000
2021-05-10-0.15017.25000000
2021-05-07-0.15017.15000000
2021-05-06-0.15015.6000000
2021-05-05-0.15015.85000000
2021-05-04-0.15016.3000000
2021-05-03-0.15017.95000000
2021-04-29-0.15019000000
2021-04-28-0.15019.3000000
2021-04-27-0.15019.35000000
2021-04-26-0.15019.65000000
2021-04-23-0.15019.75000000
2021-04-22-0.15019.8000000
2021-04-21-0.15019.35000000
2021-04-20-0.15018.7000000
2021-04-19-0.15018.7000000
2021-04-16-0.15020.1000000
2021-04-15-0.15020.25000000
2021-04-14-0.15020.25000000
2021-04-13-0.15021.4000000
2021-04-12-0.15021.6000000
2021-04-09-0.15023.5000000
2021-04-08-0.15022.75000000
2021-04-07-0.15020.7000000
2021-04-06-0.15020.15000000
2021-04-01-0.15018.85000000
2021-03-31-0.31019.9000000
2021-03-30-0.31019.45000000
2021-03-29-0.31019.45000000
2021-03-26-0.31018.45000000
2021-03-25-0.31019.35000000
2021-03-24-0.31021.45000000
2021-03-23-0.31021.5000000
2021-03-22-0.31019.55000000
2021-03-19-0.31017.8000000
2021-03-18-0.31016.2000000
2021-03-17-0.31014.75000000
2021-03-16-0.31013.45000000
2021-03-15-0.31013.45000000
2021-03-12-0.31013.1000000
2021-03-11-0.31013.5000000
2021-03-10-0.31013.25000000
2021-03-09-0.31012.9000000
2021-03-08-0.31013.2000000
2021-03-05-0.31012.8000000
2021-03-04-0.31012.8000000
2021-03-03-0.31012.8000000
2021-03-02-0.31013.25000000
2021-02-26-0.31013.25000000
2021-02-25-0.31013.1000000
2021-02-24-0.31013.35000000
2021-02-23-0.31012.95000000
2021-02-22-0.31012.85000000
2021-02-19-0.31012.9000000
2021-02-18-0.31013.3000000
2021-02-17-0.31013.25000000
2021-02-05-0.31012.7000000
2021-02-04-0.31012.8000000
2021-02-03-0.31013.15000000
2021-02-02-0.31012.55000000
2021-02-01-0.31012.5000000
2021-01-29-0.31012.6000000
2021-01-28-0.31012.4000000
2021-01-27-0.31013.1000000
2021-01-26-0.31012.5000000
2021-01-25-0.31012.65000000
2021-01-22-0.31012.8000000
2021-01-21-0.31013.05000000
2021-01-20-0.31012.9000000
2021-01-19-0.31013000000
2021-01-18-0.31012.45000000
2021-01-15-0.31012.7000000
2021-01-14-0.31013.1000000
2021-01-13-0.31012.85000000
2021-01-12-0.31012.6000000
2021-01-11-0.31014000000
2021-01-08-0.31015000000
2021-01-07-0.31013.65000000
2021-01-06-0.31012.45000000
2021-01-05-0.31013.5000000
2021-01-04-0.31013.55000000
2020-12-31-0.35013.9000000
2020-12-30-0.35013.75000000
2020-12-29-0.35013.75000000
2020-12-28-0.35013.5000000
2020-12-25-0.35013000000
2020-12-24-0.35012.7000000
2020-12-23-0.35012.15000000
2020-12-22-0.35012.35000000
2020-12-21-0.35013.1000000
2020-12-18-0.35013.05000000
2020-12-17-0.35013.45000000
2020-12-16-0.35013.4000000
2020-12-15-0.35014000000
2020-12-14-0.35013.55000000
2020-12-11-0.35012.45000000
2020-12-10-0.35012.65000000
2020-12-09-0.35012.85000000
2020-12-08-0.35012.55000000
2020-12-07-0.35012.9000000
2020-12-04-0.35012.9000000
2020-12-03-0.35012.85000000
2020-12-02-0.35012.85000000
2020-12-01-0.35013.1000000
2020-11-30-0.35013.65000000
2020-11-27-0.35014.7000000
2020-11-26-0.35013.4000000
2020-11-25-0.35012.2000000
2020-11-24-0.35011.25000000
2020-11-23-0.35011.2000000
2020-11-20-0.35011.2000000
2020-11-19-0.35010.5000000
2020-11-18-0.35010000000
2020-11-17-0.35010.25000000
2020-11-16-0.3509.88000000
2020-11-13-0.35010000000
2020-11-12-0.35010000000
2020-11-11-0.35010000000
2020-11-10-0.35010.2000000
2020-11-09-0.35010.25000000
2020-11-06-0.35010.4000000
2020-11-05-0.35010.7000000
2020-11-04-0.35010.65000000
2020-11-03-0.35010.8000000
2020-11-02-0.35011000000
2020-10-30-0.35010.85000000
2020-10-29-0.35010.9000000
2020-10-28-0.35011.1000000
2020-10-27-0.35011.1000000
2020-10-26-0.35011.05000000
2020-10-23-0.35011.2000000
2020-10-22-0.35011.2000000
2020-10-21-0.35011.15000000
2020-10-20-0.35010.9000000
2020-10-19-0.35011.05000000
2020-10-16-0.35011.05000000
2020-10-15-0.35011.05000000
2020-10-14-0.35011000000
2020-10-13-0.35010.8000000
2020-10-12-0.35011000000
2020-10-08-0.35011.25000000
2020-10-07-0.35011.5000000
2020-10-06-0.35010.95000000
2020-10-05-0.35010.9000000
2020-09-30-0.05010.1000000
2020-09-29-0.05010.3000000
2020-09-28-0.05010.3000000
2020-09-25-0.05010.3000000
2020-09-24-0.05010.35000000
2020-09-23-0.05010.9000000
2020-09-22-0.05011.1000000
2020-09-21-0.05010.55000000
2020-09-18-0.05010.65000000
2020-09-17-0.05010.5000000
2020-09-16-0.05010.95000000
2020-09-15-0.05010.65000000
2020-09-14-0.05010.5000000
2020-09-11-0.05010.4000000
2020-09-10-0.05010.55000000
2020-09-09-0.05010.65000000
2020-09-08-0.05011.15000000
2020-09-07-0.05011.2000000
2020-09-04-0.05011.85000000
2020-09-03-0.05011.85000000
2020-09-02-0.05010.8000000
2020-09-01-0.0509.83000000
2020-08-31-0.0509.83000000
2020-08-28-0.0509.88000000
2020-08-27-0.0509.99000000
2020-08-26-0.0509.79000000
2020-08-25-0.0509.78000000
2020-08-24-0.0509.89000000
2020-08-21-0.0509.99000000
2020-08-20-0.0509.85000000
2020-08-19-0.0509.98000000
2020-08-18-0.0509.75000000
2020-08-17-0.05010.05000000
2020-08-14-0.05010.05000000
2020-08-13-0.0509.82000000
2020-08-12-0.051,02010.2000000
2020-08-11-0.051,02510.25000000
2020-08-10-0.051,00510.05000000
2020-08-07-0.051,01010.1000000
2020-08-06-0.051,01510.15000000
2020-08-05-0.051,01510.15000000
2020-08-04-0.051,03510.35000000
2020-08-03-0.051,02510.25000000
2020-07-31-0.051,02510.25000000
2020-07-30-0.051,02010.2000000
2020-07-29-0.051,03010.3000000
2020-07-28-0.051,00010000000
2020-07-27-0.051,00010000000
2020-07-24-0.051,06510.65000000
2020-07-23-0.051,06010.6000000
2020-07-22-0.051,07010.7000000
2020-07-21-0.051,07510.75000000
2020-07-20-0.051,10511.05000000
2020-07-17-0.051,10011000000
2020-07-16-0.051,08010.8000000
2020-07-15-0.051,08510.85000000
2020-07-14-0.051,05010.5000000
2020-07-13-0.051,09010.9000000
2020-07-10-0.051,16011.6000000
2020-07-09-0.051,15011.5000000
2020-07-08-0.051,08510.85000000
2020-07-07-0.051,13511.35000000
2020-07-06-0.051,19011.9000000
2020-07-03-0.051,09510.95000000
2020-07-02-0.059989.98000000
2020-07-01-0.059089.08000000
2020-06-30-0.029089.08000000
2020-06-29-0.029009000000
2020-06-24-0.029009000000
2020-06-23-0.029029.02000000
2020-06-22-0.029109.1000000
2020-06-19-0.029109.1000000
2020-06-18-0.028808.8000000
2020-06-17-0.029299.29000000
2020-06-16-0.029009000000
2020-06-15-0.028788.78000000
2020-06-12-0.029009000000
2020-06-11-0.029139.13000000
2020-06-10-0.028628.62000000
2020-06-09-0.029009000000
2020-06-08-0.029409.4000000
2020-06-05-0.028718.71000000
2020-06-04-0.029019.01000000
2020-06-03-0.029019.01000000
2020-06-02-0.028908.9000000
2020-06-01-0.029019.01000000
2020-05-29-0.028708.7000000
2020-05-28-0.028618.61000000
2020-05-27-0.028918.91000000
2020-05-26-0.028608.6000000
2020-05-25-0.028608.6000000
2020-05-22-0.029309.3000000
2020-05-21-0.029309.3000000
2020-05-20-0.028888.88000000
2020-05-19-0.029239.23000000
2020-05-18-0.021,02510.25000000
2020-05-15-0.021,06510.65000000
2020-05-14-0.02549.72000000
2020-05-13-0.0249.118.84000000
2020-05-12-0.0245.228.14000000
2020-05-11-0.0245.178.13000000
2020-05-08-0.0249.178.85000000
2020-05-07-0.02458.1000000
2020-05-06-0.02458.1000000
2020-05-05-0.0243.947.91000000
2020-05-04-0.0244.948.09000000
2020-04-30-0.0244.948.09000000
2020-04-29-0.0243.897.9000000
2020-04-28-0.0243.897.9000000
2020-04-27-0.0246.118.3000000
2020-04-24-0.02458.1000000
2020-04-23-0.02458.1000000
2020-04-22-0.02458.1000000
2020-04-21-0.0245.618.21000000
2020-04-20-0.0245.618.21000000
2020-04-17-0.0245.618.21000000
2020-04-16-0.0245.618.21000000
2020-04-15-0.0244.568.02000000
2020-04-14-0.0244.568.02000000
2020-04-13-0.0244.788.06000000
2020-04-10-0.0243.117.76000000
2020-04-09-0.02437.74000000
2020-04-08-0.0242.897.72000000
2020-04-07-0.0243.287.79000000
2020-04-06-0.0243.337.8000000
2020-04-01-0.0243.337.8000000
2020-03-310.0142.567.6611.99.557.24.842.490.14
2020-03-300.0142.567.6615.5112.459.386.313.250.182
2020-03-270.0142.567.6619.1215.3411.567.7840.225
2020-03-260.0153.27.9822.7418.2413.759.264.760.268
2020-03-250.0153.27.9826.3521.1415.9310.735.520.31
2020-03-240.0151.337.729.9624.0418.1212.26.270.353
2020-03-230.0151.337.733.5826.9420.313.677.030.395
2020-03-200.0155.338.337.1929.8422.4915.147.790.438
2020-03-190.0153.878.0840.832.7424.6716.618.540.48
2020-03-180.0159.88.9744.4135.6326.8618.089.30.523
2020-03-170.0160948.0338.5329.0419.5510.060.565
2020-03-160.0160951.6441.4331.2321.0210.810.608
2020-03-130.0160955.2544.3333.4122.4911.570.65
2020-03-120.0162.539.3858.8647.2335.5923.9612.330.693
2020-03-110.0165.079.7662.4850.1337.7825.4313.080.735
2020-03-100.0168.3310.2566.0953.0339.9626.913.840.778
2020-03-090.0163.679.5569.755.9242.1528.3714.60.82
2020-03-060.0166.69.9973.3158.8244.3329.8415.350.863
2020-03-050.0166.69.9976.9361.7246.5231.3116.110.905
2020-03-040.0166.139.9280.5464.6248.732.7816.870.948
2020-03-030.016810.284.1567.5250.8934.2517.620.99
2020-03-020.0168.3310.2587.7670.4253.0735.7218.381.03
2020-02-270.0168.6710.391.3873.3155.2537.219.131.08
2020-02-260.0170.3310.5594.9976.2157.4438.6719.891.12
2020-02-250.0168.3310.2598.679.1159.6240.1420.651.16
2020-02-240.0171.3310.7102.2182.0161.8141.6121.41.2
2020-02-210.0171.3310.7105.8384.9163.9943.0822.161.25
2020-02-200.0172.6710.9109.4487.8166.1844.5522.921.29
2020-02-190.0170.6710.6113.0590.7168.3646.0223.671.33
2020-02-180.0167.3310.1116.6693.670.5547.4924.431.37
2020-02-170.0170.6710.6120.2896.572.7348.9625.191.42
2020-02-140.0170.3310.55123.8999.474.9250.4325.941.46
2020-02-130.0171.3310.7127.5102.377.151.926.71.5
2020-02-120.0166.339.95131.11105.279.2853.3727.461.54
2020-02-110.0166.539.98134.73108.181.4754.8428.211.59
2020-02-100.016710.05138.3411183.6556.3128.971.63
2020-02-070.0167.6710.15141.95113.8985.8457.7829.731.67
2020-02-060.0172.6710.9145.56116.7988.0259.2530.481.71
2020-02-050.0167.6710.15149.18119.6990.2160.7231.241.76
2020-02-040.016810.2152.79122.5992.3962.19321.8
2020-02-030.017411.1156.4125.4994.5863.6632.751.84
2020-01-310.017411.1160.01128.3996.7665.1333.511.88
2020-01-300.0177.3311.6163.63131.2898.9566.634.261.93
2020-01-200.0175.3311.3167.24134.18101.1368.0835.021.97
2020-01-170.017310.95170.85137.08103.3169.5535.782.01
2020-01-160.017010.5174.46139.98105.571.0236.532.05
2020-01-150.017010.5178.08142.88107.6872.4937.292.1
2020-01-140.0169.3310.4181.69145.78109.8773.9638.052.14
2020-01-130.017010.5185.3148.68112.0575.4338.82.18
2020-01-100.017010.5188.91151.57114.2476.939.562.22
2020-01-090.016910.35192.53154.47116.4278.3740.322.27
2020-01-080.016910.35196.14157.37118.6179.8441.072.31
2020-01-070.016810.2199.75160.27120.7981.3141.832.35
2020-01-060.0168.6710.3203.36163.17122.9782.7842.592.39
2020-01-030.017010.5206.98166.07125.1684.2543.342.44
2020-01-020.017110.65210.59168.97127.3485.7244.12.48
2019-12-310.187110.65214.2171.86129.5387.1944.862.52
2019-12-300.187010.5214.2171.86129.5387.1944.862.52
2019-12-270.1869.3310.4214.2171.86129.5387.1944.862.52
2019-12-260.1874.6711.2214.2171.86129.5387.1944.862.52
2019-12-250.1874.6711.3214.2171.86129.5387.1944.862.52
2019-12-240.1875.3311.3214.2171.86129.5387.1944.862.52
2019-12-230.1873.3310.9214.2171.86129.5387.1944.862.52
2019-12-200.1872.6710.9214.2171.86129.5387.1944.862.52
2019-12-190.1871.6710.75214.2171.86129.5387.1944.862.52
2019-12-180.1871.6710.75214.2171.86129.5387.1944.862.52
2019-12-170.1873.3311214.2171.86129.5387.1944.862.52
2019-12-160.1873.3311214.2171.86129.5387.1944.862.52
2019-12-130.1873.3311214.2171.86129.5387.1944.862.52
2019-12-120.1872.6710.9214.2171.86129.5387.1944.862.52
2019-12-110.1870.3310.55214.2171.86129.5387.1944.862.52
2019-12-100.187110.65214.2171.86129.5387.1944.862.52
2019-12-090.187110.65214.2171.86129.5387.1944.862.52
2019-12-060.187210.8214.2171.86129.5387.1944.862.52
2019-12-050.1875.3311.3214.2171.86129.5387.1944.862.52
2019-12-040.1877.3311.6214.2171.86129.5387.1944.862.52
2019-12-030.1881.6712.25214.2171.86129.5387.1944.862.52
2019-12-020.189013.5214.2171.86129.5387.1944.862.52
2019-11-290.1888.6713.3214.2171.86129.5387.1944.862.52
2019-11-280.1880.6712.1214.2171.86129.5387.1944.862.52
2019-11-270.1873.3311214.2171.86129.5387.1944.862.52
2019-11-260.1866.6710214.2171.86129.5387.1944.862.52
2019-11-250.1860.879.13214.2171.86129.5387.1944.862.52
2019-11-220.1863.339.5214.2171.86129.5387.1944.862.52
2019-11-210.1863.339.5214.2171.86129.5387.1944.862.52
2019-11-200.1863.339.5214.2171.86129.5387.1944.862.52
2019-11-190.1863.339.5214.2171.86129.5387.1944.862.52
2019-11-180.1862.89.42214.2171.86129.5387.1944.862.52
2019-11-150.1868.3310.25214.2171.86129.5387.1944.862.52
2019-11-140.1868.3310.25214.2171.86129.5387.1944.862.52
2019-11-130.1878.8510.3214.2171.86129.5387.1944.862.52
2019-11-120.1879.2310.3214.2171.86129.5387.1944.862.52
2019-11-110.1879.2310.3214.2171.86129.5387.1944.862.52
2019-11-080.1879.2310.3214.2171.86129.5387.1944.862.52
2019-11-070.1879.2310.3214.2171.86129.5387.1944.862.52
2019-11-060.1879.2310.3214.2171.86129.5387.1944.862.52
2019-11-050.1878.8510.25214.2171.86129.5387.1944.862.52
2019-11-040.18769.88214.2171.86129.5387.1944.862.52
2019-11-010.1881.9210.65214.2171.86129.5387.1944.862.52
2019-10-310.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-300.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-290.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-280.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-250.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-240.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-230.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-220.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-210.1881.5410.6214.2171.86129.5387.1944.862.52
2019-10-180.1881.9210.65214.2171.86129.5387.1944.862.52
2019-10-170.1881.9210.65214.2171.86129.5387.1944.862.52
2019-10-160.1882.6910.75214.2171.86129.5387.1944.862.52
2019-10-150.1883.8510.9214.2171.86129.5387.1944.862.52
2019-10-140.1883.4611214.2171.86129.5387.1944.862.52
2019-10-090.1884.6211214.2171.86129.5387.1944.862.52
2019-10-080.1885.3811.1214.2171.86129.5387.1944.862.52
2019-10-070.1886.5411.25214.2171.86129.5387.1944.862.52
2019-10-040.1887.3111.35214.2171.86129.5387.1944.862.52
2019-10-030.1886.1511.2214.2171.86129.5387.1944.862.52
2019-10-020.1886.1511.2214.2171.86129.5387.1944.862.52
2019-10-010.1886.1511.2214.2171.86129.5387.1944.862.52
2019-09-270.1891.9211.95214.2171.86129.5387.1944.862.52
2019-09-260.1895.7712.5213.44171.26129.0786.8844.72.51
2019-09-250.1896.1512.5212.69170.65128.6186.5844.542.5
2019-09-240.1896.5412.55211.93170.05128.1686.2744.382.49
2019-09-230.1892.6912.05211.18169.44127.785.9644.222.48
2019-09-200.1895.7712.45210.42168.83127.2485.6544.062.48
2019-09-190.1893.0812.1209.67168.23126.7985.3543.912.47
2019-09-180.1893.0812.1208.91167.62126.3385.0443.752.46
2019-09-170.1893.8512.2208.16167.01125.8784.7343.592.45
2019-09-160.1893.8512.2207.4166.41125.4284.4243.432.44
2019-09-120.1893.8512.2206.64165.8124.9684.1243.272.43
2019-09-110.1893.8512.2205.89165.2124.583.8143.122.42
2019-09-100.1896.9212.6205.13164.59124.0583.542.962.41
2019-09-090.189512.35204.38163.98123.5983.1942.82.4
2019-09-060.1896.1512.5203.62163.38123.1382.8942.642.4
2019-09-050.1895.3812.4202.87162.77122.6782.5842.482.39
2019-09-040.1895.3812.4202.11162.16122.2282.2742.322.38
2019-09-030.1898.4612.8201.36161.56121.7681.9642.172.37
2019-09-020.1898.4612.8200.6160.95121.381.6642.012.36
2019-08-300.1897.3112.65199.84160.35120.8581.3541.852.35
2019-08-290.1896.1512.5199.09159.74120.3981.0441.692.34
2019-08-280.1896.1512.5198.33159.13119.9380.7341.532.33
2019-08-270.1898.8512.85197.58158.53119.4880.4341.382.32
2019-08-260.1899.2312.9196.82157.92119.0280.1241.222.32
2019-08-230.1810013196.07157.31118.5679.8141.062.31
2019-08-220.1899.2312.9195.31156.71118.1179.540.92.3
2019-08-210.18104.2313.55194.56156.1117.6579.240.742.29
2019-08-200.18108.8514.15193.8155.5117.1978.8940.582.28
2019-08-190.18108.0814.05193.04154.89116.7478.5840.432.27
2019-08-160.18116.5415.15192.29154.28116.2878.2740.272.26
2019-08-150.18116.5415.15191.53153.68115.8277.9740.112.25
2019-08-140.18111.9214.55190.78153.07115.3677.6639.952.24
2019-08-130.1863.6414190.02152.46114.9177.3539.792.24
2019-08-120.1869.0915.2189.27151.86114.4577.0439.632.23
2019-08-080.1868.1815188.51151.25113.9976.7439.482.22
2019-08-070.1865.4514.4187.76150.65113.5476.4339.322.21
2019-08-060.1862.7313.8187150.04113.0876.1239.162.2
2019-08-050.1864.5514.2186.24149.43112.6275.81392.19
2019-08-020.1862.2713.7185.49148.83112.1775.538.842.18
2019-08-010.1862.7313.8184.73148.22111.7175.238.692.17
2019-07-310.1863.8614.05183.98147.62111.2574.8938.532.16
2019-07-300.1861.5913.55183.22147.01110.874.5838.372.16
2019-07-290.1862.9513.85182.47146.4110.3474.2738.212.15
2019-07-260.1865.4514.4181.71145.8109.8873.9738.052.14
2019-07-250.187015.4180.96145.19109.4273.6637.892.13
2019-07-240.1867.0514.75180.2144.58108.9773.3537.742.12
2019-07-230.1861.1413.45179.44143.98108.5173.0437.582.11
2019-07-220.1867.7314.9178.69143.37108.0572.7437.422.1
2019-07-190.1867.7314.9177.93142.77107.672.4337.262.09
2019-07-180.1865.6814.45177.18142.16107.1472.1237.12.08
2019-07-170.1868.6415.1176.42141.55106.6871.8136.942.08
2019-07-160.1863.8614.05175.67140.95106.2371.5136.792.07
2019-07-150.1864.3214.15174.91140.34105.7771.236.632.06
2019-07-120.1863.8614.05174.16139.73105.3170.8936.472.05
2019-07-110.1861.3613.5173.4139.13104.8670.5836.312.04
2019-07-100.1861.8213.6172.64138.52104.470.2836.152.03
2019-07-090.1862.7313.8171.89137.92103.9469.97362.02
2019-07-080.1861.1413.45171.13137.31103.4969.6635.842.01
2019-07-050.1863.6414170.38136.7103.0369.3535.682
2019-07-040.186013.2169.62136.1102.5769.0535.522
2019-07-030.1863.6414168.87135.49102.1168.7435.361.99
2019-07-020.1861.8213.6168.11134.88101.6668.4335.21.98
2019-07-010.1860.9113.4167.36134.28101.268.1235.051.97
2019-06-280.1464.0914.1166.6133.67100.7467.8234.891.96
2019-06-270.1464.0914.1167.58134.45101.3368.2135.091.97
2019-06-260.1463.1813.9168.55135.24101.9268.6135.31.98
2019-06-250.1463.4113.95169.53136.02102.5169.0135.51.99
2019-06-240.1457.7312.7170.5136.8103.169.435.712.01
2019-06-210.1452.511.55171.48137.59103.6969.835.912.02
2019-06-200.1453.4111.75172.45138.37104.2870.236.112.03
2019-06-190.145512.1173.43139.15104.8770.636.322.04
2019-06-180.1453.8611.85174.4139.93105.4670.9936.522.05
2019-06-170.1453.6411.8175.38140.72106.0571.3936.732.06
2019-06-140.1458.1812.8176.35141.5106.6471.7936.932.07
2019-06-130.1455.4512.2177.33142.28107.2372.1837.132.09
2019-06-120.1454.5512178.3143.06107.8272.5837.342.1
2019-06-110.1455.6812.25179.28143.85108.4172.9837.542.11
2019-06-100.1453.4111.75180.26144.6310973.3737.752.12
2019-06-060.1456.3612.4181.23145.41109.5973.7737.952.13
2019-06-050.1457.512.65182.21146.19110.1874.1738.162.14
2019-06-040.1457.2712.6183.18146.98110.7774.5738.362.16
2019-06-030.1460.6813.35184.16147.76111.3674.9638.562.17
2019-05-310.1459.0913185.13148.54111.9575.3638.772.18
2019-05-300.1463.6414186.11149.32112.5475.7638.972.19
2019-05-290.1461.3613.5187.08150.11113.1376.1539.182.2
2019-05-280.1463.8614.05188.06150.89113.7276.5539.382.21
2019-05-270.1464.0914.1189.03151.67114.3176.9539.592.22
2019-05-240.1462.513.75190.01152.45114.977.3539.792.24
2019-05-230.1456.8212.5190.99153.24115.4977.7439.992.25
2019-05-220.1459.0913191.96154.02116.0878.1440.22.26
2019-05-210.1459.7713.15192.94154.8116.6778.5440.42.27
2019-05-200.1455.9112.3193.91155.59117.2678.9340.612.28
2019-05-170.1458.8612.95194.89156.37117.8579.3340.812.29
2019-05-160.1456.8212.5195.86157.15118.4479.7341.022.3
2019-05-150.1457.0512.55196.84157.93119.0380.1241.222.32
2019-05-140.1499.2312.9197.81158.72119.6280.5241.422.33
2019-05-130.1497.6912.7198.79159.5120.2180.9241.632.34
2019-05-100.1495.7712.45199.76160.28120.881.3241.832.35
2019-05-090.1487.3111.35200.74161.06121.3981.7142.042.36
2019-05-080.1488.4611.5201.71161.85121.9882.1142.242.37
2019-05-070.1488.4611.5202.69162.63122.5782.5142.452.38
2019-05-060.1487.6911.4203.67163.41123.1682.942.652.4
2019-05-030.1491.9211.95204.64164.19123.7583.342.852.41
2019-05-020.1493.4612.15205.62164.98124.3483.743.062.42
2019-04-300.1493.8512.2206.59165.76124.9384.143.262.43
2019-04-290.1485.3811.1207.57166.54125.5284.4943.472.44
2019-04-260.1477.6910.1208.54167.32126.1184.8943.672.45
2019-04-250.1480.7710.5209.52168.11126.785.2943.882.46
2019-04-240.1481.9210.65210.49168.89127.2985.6844.082.48
2019-04-230.1485.3811.1211.47169.67127.8886.0844.282.49
2019-04-220.1482.3110.7212.44170.46128.4786.4844.492.5
2019-04-190.1489.6211.65213.42171.24129.0686.8744.692.51
2019-04-180.1497.6912.7214.4172.02129.6587.2744.92.52
2019-04-170.1488.8511.55215.37172.8130.2487.6745.12.53
2019-04-160.1480.7710.5216.35173.59130.8388.0745.312.55
2019-04-150.1473.469.55217.32174.37131.4288.4645.512.56
2019-04-120.1466.858.69218.3175.15132.0188.8645.712.57
2019-04-110.14698.97219.27175.93132.689.2645.922.58
2019-04-100.1466.158.6220.25176.72133.1889.6546.122.59
2019-04-090.1466.158.6221.22177.5133.7790.0546.332.6
2019-04-080.1469.239222.2178.28134.3690.4546.532.61
2019-04-030.14709.1223.17179.06134.9590.8446.742.63
2019-04-020.1465.858.56224.15179.85135.5491.2446.942.64
2019-04-010.1466.158.6225.12180.63136.1391.6447.142.65
2019-03-290.1915.888.1226.1181.41136.7292.0447.352.66
2019-03-280.1918.29.28224.78180.35135.9291.547.072.64
2019-03-270.1918.599.48223.46179.29135.1290.9646.792.63
2019-03-260.1918.599.48222.13178.23134.3390.4246.522.61
2019-03-250.1917.258.8220.81177.17133.5389.8846.242.6
2019-03-220.1917.128.73219.49176.11132.7389.3445.962.58
2019-03-210.1919.029.7218.17175.05131.9388.8145.692.57
2019-03-200.1917.298.82216.84173.99131.1388.2745.412.55
2019-03-190.1915.768.04215.52172.92130.3387.7345.132.54
2019-03-180.1914.337.31214.2171.86129.5387.1944.862.52
2019-03-150.1915.677.99212.88170.8128.7386.6544.582.5
2019-03-140.1914.257.27211.56169.74127.9386.1244.32.49
2019-03-130.1915.657.98210.23168.68127.1385.5844.032.47
2019-03-120.1915.657.98208.91167.62126.3385.0443.752.46
2019-03-110.1915.657.98207.59166.56125.5384.543.472.44
2019-03-080.1914.417.35206.27165.5124.7383.9643.192.43
2019-03-070.1914.417.35204.94164.44123.9383.4242.922.41
2019-03-060.1914.317.3203.62163.38123.1382.8942.642.4
2019-03-050.1914.127.2202.3162.32122.3382.3542.362.38
2019-03-040.1914.617.45200.98161.26121.5381.8142.092.36
2019-02-270.1914.517.4199.66160.19120.7381.2741.812.35
2019-02-260.1914.417.35198.33159.13119.9380.7341.532.33
2019-02-250.1914.337.31197.01158.07119.1380.241.262.32
2019-02-220.1914.317.3195.69157.01118.3379.6640.982.3
2019-02-210.1914.317.3194.37155.95117.5379.1240.72.29
2019-02-200.1914.317.3193.04154.89116.7478.5840.432.27
2019-02-190.1914.317.3191.72153.83115.9478.0440.152.26
2019-02-180.1914.317.3190.4152.77115.1477.539.872.24
2019-02-150.1914.317.3189.08151.71114.3476.9739.62.22
2019-02-140.1914.97.6187.76150.65113.5476.4339.322.21
2019-02-130.1914.97.6186.43149.59112.7475.8939.042.19
2019-02-120.1914.97.6185.11148.52111.9475.3538.762.18
2019-02-110.1914.97.6183.79147.46111.1474.8138.492.16
2019-01-300.1915.557.93182.47146.4110.3474.2738.212.15
2019-01-290.1915.577.94181.14145.34109.5473.7437.932.13
2019-01-280.1915.577.94179.82144.28108.7473.237.662.12
2019-01-250.1914.987.64178.5143.22107.9472.6637.382.1
2019-01-240.1914.987.64177.18142.16107.1472.1237.12.08
2019-01-230.1914.947.62175.86141.1106.3471.5836.832.07
2019-01-220.1914.947.62174.53140.04105.5471.0536.552.05
2019-01-210.1915.027.66173.21138.98104.7470.5136.272.04
2019-01-180.1915.17.7171.89137.92103.9469.97362.02
2019-01-170.1915.397.85170.57136.85103.1469.4335.722.01
2019-01-160.19147.14169.24135.79102.3468.8935.441.99
2019-01-150.1914.517.4167.92134.73101.5468.3535.161.98
2019-01-140.1914.517.4166.6133.67100.7467.8234.891.96
2019-01-110.1914.617.45165.28132.6199.9467.2834.611.94
2019-01-100.1914.537.41163.96131.5599.1466.7434.331.93
2019-01-090.1915.397.85162.63130.4998.3566.234.061.91
2019-01-080.1914.657.47161.31129.4397.5565.6633.781.9
2019-01-070.1914.657.47159.99128.3796.7565.1233.51.88
2019-01-040.1915.988.15158.67127.3195.9564.5933.231.87
2019-01-030.1917.759.05157.34126.2595.1564.0532.951.85
2019-01-020.1919.910.15156.02125.1894.3563.5132.671.84
2018-12-280.1319.910.15154.7124.1293.5562.9732.41.82
2018-12-270.1319.910.15156.71125.7494.7763.7932.821.84
2018-12-260.1319.910.15158.73127.3695.9864.6133.241.87
2018-12-250.1319.910.15160.74128.9797.265.4333.661.89
2018-12-240.1319.910.15162.76130.5998.4266.2534.081.91
2018-12-130.1320.954.4164.77132.299.6467.0734.51.94
2018-12-120.1323.14.85166.78133.82100.8567.8934.931.96
2018-12-110.1321.94.6168.8135.43102.0768.7135.351.99
2018-12-100.1321.94.6170.81137.05103.2969.5335.772.01
2018-12-070.1321.94.6172.82138.67104.5170.3536.192.03
2018-12-060.1321.334.48174.84140.28105.7371.1736.612.06
2018-12-050.1321.194.45176.85141.9106.9471.9937.032.08
2018-12-040.1320.624.33178.87143.51108.1672.8137.462.1
2018-12-030.1320.94.39180.88145.13109.3873.6337.882.13
2018-11-300.1320.484.3182.89146.75110.674.4538.32.15
2018-11-290.1320.144.23184.91148.36111.8175.2738.722.18
2018-11-280.1318.333.85186.92149.98113.0376.0939.142.2
2018-11-270.1316.673.5188.94151.59114.2576.9139.572.22
2018-11-260.1316.383.44190.95153.21115.4777.7339.992.25
2018-11-230.1318.13.8192.96154.82116.6978.5540.412.27
2018-11-220.1318.13.8194.98156.44117.979.3740.832.29
2018-11-210.1318.13.8196.99158.06119.1280.1941.252.32
2018-11-200.1318.13.8199159.67120.3481.0141.672.34
2018-11-190.1318.13.8201.02161.29121.5681.8342.12.36
2018-11-160.1318.13.8203.03162.9122.7782.6542.522.39
2018-11-150.1318.13.8205.05164.52123.9983.4742.942.41
2018-11-140.1318.13.8207.06166.14125.2184.2943.362.44
2018-11-130.1316.383.44209.07167.75126.4385.1143.782.46
2018-11-120.1316.383.44211.09169.37127.6585.9344.22.48
2018-11-090.1316.953.56213.1170.98128.8686.7444.632.51
2018-11-080.1316.953.56215.12172.6130.0887.5645.052.53
2018-11-070.1316.13.38217.13174.21131.388.3845.472.55
2018-11-060.1316.13.38219.14175.83132.5289.245.892.58
2018-11-050.1316.13.38221.16177.45133.7390.0246.312.6
2018-11-020.1315.93.34223.17179.06134.9590.8446.732.63
2018-11-010.1315.93.34225.18180.68136.1791.6647.162.65
2018-10-310.1316.953.56227.2182.29137.3992.4847.582.67
2018-10-300.1316.13.38229.21183.91138.6193.3482.7
2018-10-290.1317.143.6231.23185.52139.8294.1248.422.72
2018-10-260.1317.433.66233.24187.14141.0494.9448.842.74
2018-10-250.1317.433.66235.25188.76142.2695.7649.262.77
2018-10-240.1317.333.64237.27190.37143.4896.5849.692.79
2018-10-230.1317.333.64239.28191.99144.6997.450.112.82
2018-10-220.1317.293.63241.3193.6145.9198.2250.532.84
2018-10-190.1318.573.9243.31195.22147.1399.0450.952.86
2018-10-180.1318.573.9245.32196.84148.3599.8651.372.89
2018-10-170.1318.573.9247.34198.45149.57100.6851.82.91
2018-10-160.1317.383.65249.35200.07150.78101.552.222.93
2018-10-150.1317.383.65251.36201.68152102.3252.642.96
2018-10-120.1317.673.71253.38203.3153.22103.1453.062.98
2018-10-110.1317.673.71255.39204.91154.44103.9653.483
2018-10-090.1316.13.38257.41206.53155.66104.7853.93.03
2018-10-080.1317.623.7259.42208.15156.87105.654.333.05
2018-10-050.1317.383.65261.43209.76158.09106.4254.753.08
2018-10-040.1318.383.86263.45211.38159.31107.2455.173.1
2018-10-030.1318.293.84265.46212.99160.53108.0655.593.12
2018-10-020.1318.293.84267.48214.61161.74108.8856.013.15
2018-10-010.1318.293.84269.49216.23162.96109.756.433.17
2018-09-280.2419.524.1285.6229.15172.7116.2659.813.36
2018-09-270.2419.674.13285.79229.3172.82116.3359.853.36
2018-09-260.2421.814.58285.97229.45172.93116.4159.893.36
2018-09-250.2420.954.4286.16229.6173.04116.4859.923.37
2018-09-210.2419.764.15286.34229.75173.15116.5659.963.37
2018-09-200.2418.243.83286.53229.9173.27116.63603.37
2018-09-190.2418.243.83286.72230.05173.38116.7160.043.37
2018-09-180.24193.99286.9230.2173.49116.7960.083.38
2018-09-170.2420.524.31287.09230.35173.6116.8660.123.38
2018-09-140.2418.673.92287.27230.49173.72116.9460.163.38
2018-09-130.24173.57287.46230.64173.83117.0160.23.38
2018-09-120.2415.483.25287.65230.79173.94117.0960.243.38
2018-09-110.2415.483.25287.83230.94174.05117.1660.283.39
2018-09-100.2416.523.47288.02231.09174.17117.2460.313.39
2018-09-070.2417.193.61288.2231.24174.28117.3260.353.39
2018-09-060.2417.193.61288.39231.39174.39117.3960.393.39
2018-09-050.2417.433.66288.57231.54174.5117.4760.433.4
2018-09-040.2417.713.72288.76231.69174.62117.5460.473.4
2018-09-030.2417.433.66288.95231.84174.73117.6260.513.4
2018-08-310.2417.433.66289.13231.99174.84117.6960.553.4
2018-08-300.2418.573.9289.32232.14174.95117.7760.593.4
2018-08-290.2418.523.89289.5232.28175.07117.8560.633.41
2018-08-280.2418.523.89289.69232.43175.18117.9260.663.41
2018-08-270.2418.523.89289.88232.58175.2911860.73.41
2018-08-240.2417.713.72290.06232.73175.4118.0760.743.41
2018-08-230.2417.673.71290.25232.88175.51118.1560.783.41
2018-08-220.2417.673.71290.43233.03175.63118.2260.823.42
2018-08-210.2417.673.71290.62233.18175.74118.360.863.42
2018-08-200.2419.054290.81233.33175.85118.3860.93.42
2018-08-170.2419.054290.99233.48175.96118.4560.943.42
2018-08-160.2419.054291.18233.63176.08118.5360.983.43
2018-08-150.2419.054291.36233.78176.19118.661.023.43
2018-08-140.2419.054291.55233.93176.3118.6861.053.43
2018-08-130.2467.54.05291.74234.08176.41118.7561.093.43
2018-08-100.2467.54.05291.92234.22176.53118.8361.133.43
2018-08-090.2467.54.05292.11234.37176.64118.9161.173.44
2018-08-080.2467.54.05292.29234.52176.75118.9861.213.44
2018-08-070.2463.333.8292.48234.67176.86119.0661.253.44
2018-08-060.2463.333.8292.67234.82176.98119.1361.293.44
2018-08-030.2463.333.8292.85234.97177.09119.2161.333.45
2018-08-020.2463.53.81293.04235.12177.2119.2861.373.45
2018-08-010.2463.53.81293.22235.27177.31119.3661.43.45
2018-07-310.2463.53.81293.41235.42177.43119.4361.443.45
2018-07-300.2467.674.06293.6235.57177.54119.5161.483.45
2018-07-270.2467.674.06293.78235.72177.65119.5961.523.46
2018-07-260.24754.5293.97235.87177.76119.6661.563.46
2018-07-250.24754.5294.15236.01177.88119.7461.63.46
2018-07-240.24754.5294.34236.16177.99119.8161.643.46
2018-07-230.2474.834.49294.52236.31178.1119.8961.683.46
2018-07-200.2471.674.3294.71236.46178.21119.9661.723.47
2018-07-190.2471.674.3294.9236.61178.33120.0461.753.47
2018-07-180.2466.834.01295.08236.76178.44120.1261.793.47
2018-07-170.2471.674.3295.27236.91178.55120.1961.833.47
2018-07-160.2471.675.55295.45237.06178.66120.2761.873.48
2018-07-130.2471.674.3295.64237.21178.78120.3461.913.48
2018-07-120.2471.674.3295.83237.36178.89120.4261.953.48
2018-07-110.2471.674.3296.01237.51179120.4961.993.48
2018-07-100.2471.674.3296.2237.66179.11120.5762.033.48
2018-07-090.2471.674.3296.38237.8179.23120.6562.073.49
2018-07-060.2469.674.18296.57237.95179.34120.7262.113.49
2018-07-050.2464.53.87296.76238.1179.45120.862.143.49
2018-07-040.2466.834.01296.94238.25179.56120.8762.183.49
2018-07-030.2470.54.23297.13238.4179.68120.9562.223.5
2018-07-020.2474.174.45297.31238.55179.79121.0262.263.5
2018-06-290.2574.174.45297.5238.7179.9121.162.33.5
2018-06-280.2574.174.45294.13235.99177.86119.7361.593.46
2018-06-270.2574.174.45290.76233.29175.82118.3660.893.42
2018-06-260.2574.174.45287.38230.58173.78116.9860.183.38
2018-06-250.2570.174.21284.01227.88171.74115.6159.483.34
2018-06-220.2570.174.21280.64225.17169.71114.2458.773.3
2018-06-210.2574.674.48277.27222.47167.67112.8758.063.26
2018-06-200.2578.334.7273.9219.76165.63111.4957.363.22
2018-06-190.2578.334.7270.53217.06163.59110.1256.653.18
2018-06-150.2578.334.7267.15214.35161.55108.7555.953.14
2018-06-140.2578.334.7263.78211.65159.51107.3855.243.1
2018-06-130.2579.174.75260.41208.94157.4710654.533.06
2018-06-120.2578.54.71257.04206.24155.43104.6353.833.02
2018-06-110.2583.335253.67203.53153.39103.2653.122.98
2018-06-080.2583.335250.3200.83151.36101.8952.422.94
2018-06-070.25915.46246.93198.12149.32100.5151.712.9
2018-06-060.2583.174.99243.55195.42147.2899.14512.87
2018-06-050.2583.174.99240.18192.71145.2497.7750.32.83
2018-06-040.2576.334.58236.81190.01143.296.449.592.79
2018-06-010.2573.174.39233.44187.3141.1695.0248.882.75
2018-05-310.2568.334.1230.07184.59139.1293.6548.182.71
2018-05-300.2568.334.1226.69181.89137.0892.2847.472.67
2018-05-290.25704.2223.32179.18135.0490.9146.772.63
2018-05-280.25674.02219.95176.48133.0189.5346.062.59
2018-05-250.25674.02216.58173.77130.9788.1645.352.55
2018-05-240.25674.02213.21171.07128.9386.7944.652.51
2018-05-230.2567.54.05209.84168.36126.8985.4243.942.47
2018-05-220.2567.54.05206.46165.66124.8584.0443.242.43
2018-05-210.2567.54.05203.09162.95122.8182.6742.532.39
2018-05-180.2568.834.13199.72160.25120.7781.341.822.35
2018-05-170.25694.14196.35157.54118.7379.9341.122.31
2018-05-160.2571.334.28192.98154.84116.778.5540.412.27
2018-05-150.2504.33189.61152.13114.6677.1839.712.23
2018-05-140.2504.4186.23149.43112.6275.81392.19
2018-05-110.2504.6182.86146.72110.5874.4438.292.15
2018-05-100.2504.6179.49144.02108.5473.0637.592.11
2018-05-090.2504.97176.12141.31106.571.6936.882.07
2018-05-080.2505.44172.75138.61104.4670.3236.182.03
2018-05-070.2505.44169.38135.9102.4268.9535.471.99
2018-05-040.2504.95166133.19100.3867.5734.761.95
2018-05-030.2504.5162.63130.4998.3566.234.061.91
2018-05-020.2504.5159.26127.7896.3164.8333.351.87
2018-04-300.2504.32155.89125.0894.2763.4632.651.83
2018-04-270.2504.58152.52122.3792.2362.0831.941.79
2018-04-260.2504.6149.15119.6790.1960.7131.231.75
2018-04-250.2504.97145.77116.9688.1559.3430.531.71
2018-04-240.2504.83142.4114.2686.1157.9729.821.68
2018-04-230.2505.11139.03111.5584.0756.5929.111.64
2018-04-200.2505.13135.66108.8582.0355.2228.411.6
2018-04-190.2504.96132.29106.148053.8527.71.56
2018-04-180.2505.35128.92103.4477.9652.48271.52
2018-04-170.2505125.54100.7375.9251.126.291.48
2018-04-160.2505.55122.1798.0373.8849.7325.581.44
2018-04-130.2505.1118.895.3271.8448.3624.881.4
2018-04-120.2505.66115.4392.6269.846.9924.171.36
2018-04-110.2505.15112.0689.9167.7645.6123.471.32
2018-04-100.2505.5108.6987.2165.7244.2422.761.28
2018-04-090.2506105.3184.563.6842.8722.051.24
2018-04-030.2506.2101.9481.7961.6541.521.351.2
2018-04-020.2505.898.5779.0959.6140.1220.641.16
2018-03-310.0806.4295.276.3857.5738.7519.941.12
2018-03-300.0806.4293.5675.0756.5838.0819.591.1
2018-03-290.0807.1391.9273.7555.5837.4219.251.08
2018-03-280.0807.9290.2872.4354.5936.7518.91.06
2018-03-270.0807.288.6371.1253.636.0818.561.04
2018-03-260.0806.5586.9969.852.6135.4118.221.02
2018-03-230.0805.9685.3568.4851.6134.7417.871
2018-03-220.0805.4283.7167.1750.6234.0817.530.985
2018-03-210.0804.9382.0765.8549.6333.4117.190.966
2018-03-200.0805.1380.4364.5348.6432.7416.840.946
2018-03-190.0805.1378.7963.2147.6432.0716.50.927
2018-03-160.0805.5177.1461.946.6531.416.160.908
2018-03-150.0805.5175.560.5845.6630.7315.810.888
2018-03-140.0805.5173.8659.2644.6630.0715.470.869
2018-03-130.0806.1272.2257.9543.6729.415.120.85
2018-03-120.0806.870.5856.6342.6828.7314.780.83
2018-03-090.0806.868.9455.3141.6928.0614.440.811
2018-03-080.0806.767.35440.6927.3914.090.792
2018-03-070.0806.7965.6652.6839.726.7313.750.772
2018-03-060.0806.1864.0151.3638.7126.0613.410.753
2018-03-050.0805.6262.3750.0437.7225.3913.060.734
2018-03-020.0805.1160.7348.7336.7224.7212.720.714
2018-03-010.0805.4559.0947.4135.7324.0512.370.695
2018-02-270.080657.4546.0934.7423.3812.030.676
2018-02-260.080655.8144.7833.7522.7211.690.657
2018-02-230.0806.154.1743.4632.7522.0511.340.637
2018-02-220.0806.252.5242.1431.7621.38110.618
2018-02-210.0806.250.8840.8330.7720.7110.660.599
2018-02-120.0806.349.2439.5129.7820.0410.310.579
2018-02-090.0806.1147.638.1928.7819.389.970.56
2018-02-080.0805.5745.9636.8827.7918.719.620.541
2018-02-070.0805.5744.3235.5626.818.049.280.521
2018-02-060.0805.4642.6834.2425.8117.378.940.502
2018-02-050.0806.0441.0332.9224.8116.78.590.483
2018-02-020.0806.6339.3931.6123.8216.048.250.463
2018-02-010.0806.6337.7530.2922.8315.377.910.444
2018-01-310.0806.5736.1128.9721.8414.77.560.425
2018-01-300.0807.2934.4727.6620.8414.037.220.406
2018-01-290.0808.132.8326.3419.8513.366.870.386
2018-01-260.0808.131.1925.0218.8612.696.530.367
2018-01-250.0807.3729.5423.7117.8712.036.190.348
2018-01-240.0806.727.922.3916.8711.365.840.328
2018-01-230.0806.1826.2621.0715.8810.695.50.309
2018-01-220.0805.6224.6219.7514.8910.025.160.29
2018-01-190.0805.1122.9818.4413.99.354.810.27
2018-01-180.0804.6521.3417.1212.98.694.470.251
2018-01-170.0804.2319.715.811.918.024.120.232
2018-01-160.0803.8518.0614.4910.927.353.780.212
2018-01-150.0803.516.4113.179.936.683.440.193
2018-01-120.0803.4114.7711.858.936.013.090.174
2018-01-110.0803.413.1310.547.945.352.750.154
2018-01-100.0803.411.499.226.954.682.410.135
2018-01-090.0803.49.857.95.964.012.060.116
2018-01-080.0803.48.216.584.963.341.720.0966
2018-01-050.0803.46.575.273.972.671.370.0772
2018-01-040.0803.364.923.952.9821.030.0579
2018-01-030.0803.53.282.631.991.340.6870.0386
2018-01-020.0803.51.641.320.9930.6680.3440.0193
2017-12-29-0.0903.52000000
2017-12-28-0.0903.52000000
2017-12-27-0.0903.8000000
2017-12-26-0.0903.66000000
2017-12-25-0.0903.6000000
2017-12-22-0.0903.34000000
2017-12-21-0.0903.34000000
2017-12-20-0.0903.5000000
2017-12-19-0.0903.5000000
2017-12-18-0.0903.55000000
2017-12-15-0.0903.55000000
2017-12-14-0.0903.53000000
2017-12-13-0.0903.53000000
2017-12-12-0.0903.51000000
2017-12-11-0.0903.51000000
2017-12-08-0.0903.84000000
2017-12-07-0.0903.84000000
2017-12-06-0.0903.84000000
2017-12-05-0.0903.84000000
2017-12-04-0.0903.84000000
2017-12-01-0.0903.84000000
2017-11-30-0.0903.54000000
2017-11-29-0.0903.54000000
2017-11-28-0.0903.9000000
2017-11-27-0.0903.95000000
2017-11-24-0.0903.78000000
2017-11-23-0.0903.78000000
2017-11-22-0.0903.78000000
2017-11-21-0.0903.5000000
2017-11-20-0.0903.5000000
2017-11-17-0.0903.18000000
2017-11-16-0.0903.12000000
2017-11-15-0.0903.12000000
2017-11-14-0.0903.28000000
2017-11-13-0.0903.5000000
2017-11-10-0.0903.5000000
2017-11-09-0.0903.45000000
2017-11-08-0.0903.45000000
2017-11-07-0.0903.58000000
2017-11-06-0.0903.88000000
2017-11-03-0.0903.74000000
2017-11-02-0.0903.4000000
2017-11-01-0.0903.4000000
2017-10-31-0.0903.4000000
2017-10-30-0.0903.12000000
2017-10-27-0.0903.66000000
2017-10-26-0.0903.66000000
2017-10-25-0.0903.35000000
2017-10-24-0.0903.63000000
2017-10-23-0.0903.99000000
2017-10-20-0.0903.99000000
2017-10-19-0.0903.64000000
2017-10-18-0.0903.7000000
2017-10-17-0.0903.63000000
2017-10-16-0.0904000000
2017-10-13-0.0904000000
2017-10-12-0.0904000000
2017-10-11-0.0904.43000000
2017-10-06-0.0904.43000000
2017-10-05-0.0904.45000000
2017-10-03-0.0904.45000000
2017-10-02-0.0904.27000000
2017-09-30-0.7604.13000000
2017-09-29-0.7604.13000000
2017-09-28-0.7604.13000000
2017-09-27-0.7604.58000000
2017-09-26-0.7604.33000000
2017-09-25-0.7603.98000000
2017-09-22-0.7604.35000000
2017-09-21-0.7603.96000000
2017-09-20-0.7603.6000000
2017-09-19-0.7603.6000000
2017-09-18-0.7603.65000000
2017-09-15-0.7604000000
2017-09-14-0.7604000000
2017-09-13-0.7604000000
2017-09-12-0.7604000000
2017-09-11-0.7604.12000000
2017-09-08-0.7603.78000000
2017-09-07-0.7603.83000000
2017-09-06-0.7603.6000000
2017-09-05-0.7603.5000000
2017-09-04-0.7603.6000000
2017-09-01-0.7603.39000000
2017-08-31-0.7603.39000000
2017-08-30-0.7603.39000000
2017-08-29-0.7603.39000000
2017-08-28-0.7603.39000000
2017-08-25-0.7603.39000000
2017-08-24-0.7603.4000000
2017-08-23-0.7603.4000000
2017-08-22-0.7603.4000000
2017-08-21-0.7603.4000000
2017-08-18-0.7603.74000000
2017-08-17-0.7603.74000000
2017-08-16-0.7603.74000000
2017-08-15-0.7603.74000000
2017-08-14-0.7603.74000000
2017-08-11-0.7604.15000000
2017-08-10-0.7603.78000000
2017-08-09-0.7603.5000000
2017-08-08-0.7603.5000000
2017-08-07-0.7603.5000000
2017-08-04-0.7603.5000000
2017-08-03-0.7603.5000000
2017-08-02-0.7603.52000000
2017-08-01-0.7603.8000000
2017-07-31-0.7603.8000000
2017-07-28-0.7603.88000000
2017-07-27-0.7603.57000000
2017-07-26-0.7603.57000000
2017-07-25-0.7603.85000000
2017-07-24-0.7603.85000000
2017-07-21-0.7603.85000000
2017-07-20-0.7603.85000000
2017-07-19-0.7603.72000000
2017-07-18-0.7604.09000000
2017-07-17-0.7604.09000000
2017-07-14-0.7604.09000000
2017-07-13-0.7603.88000000
2017-07-12-0.7604.25000000
2017-07-11-0.7604.29000000
2017-07-10-0.7604.29000000
2017-07-07-0.7603.9000000
2017-07-06-0.7603.7000000
2017-07-05-0.7603.99000000
2017-07-04-0.7603.9000000
2017-07-03-0.7603.9000000
2017-06-30-1.303.85000000
2017-06-29-1.303.85000000
2017-06-28-1.303.85000000
2017-06-27-1.304.25000000
2017-06-26-1.304.64000000
2017-06-23-1.304.64000000
2017-06-22-1.304.22000000
2017-06-21-1.304.23000000
2017-06-20-1.304.63000000
2017-06-19-1.305.11000000
2017-06-16-1.305.55000000
2017-06-15-1.305.78000000
2017-06-14-1.305.5000000
2017-06-13-1.305.1000000
2017-06-12-1.305.66000000
2017-06-09-1.305.26000000
2017-06-08-1.305.72000000
2017-06-07-1.305.8000000
2017-06-06-1.305.8000000
2017-06-05-1.305.95000000
2017-06-03-1.305.95000000
2017-06-02-1.305.95000000
2017-06-01-1.305.95000000
2017-05-31-1.305.98000000
2017-05-26-1.305.98000000
2017-05-25-1.305.98000000
2017-05-24-1.305.98000000
2017-05-23-1.305.98000000
2017-05-22-1.306000000
2017-05-19-1.305.85000000
2017-05-18-1.306.31000000
2017-05-17-1.305.82000000
2017-05-16-1.305.82000000
2017-05-15-1.305.3000000
2017-05-12-1.305.55000000
2017-05-11-1.306000000
2017-05-10-1.306.2000000
2017-05-09-1.306.3000000
2017-05-08-1.306.9000000
2017-05-05-1.306.9000000
2017-05-04-1.306.3000000
2017-05-03-1.306.5000000
2017-05-02-1.306.3000000
2017-04-28-1.306.3000000
2017-04-27-1.306.46000000
2017-04-26-1.306.46000000
2017-04-25-1.306.46000000
2017-04-24-1.306.46000000
2017-04-21-1.306.46000000
2017-04-20-1.307000000
2017-04-19-1.306.77000000
2017-04-18-1.306.16000000
2017-04-17-1.305.6000000
2017-04-14-1.306.21000000
2017-04-13-1.306.46000000
2017-04-12-1.307.16000000
2017-04-11-1.307.2000000
2017-04-10-1.306.6000000
2017-04-07-1.306000000
2017-04-06-1.305.67000000
2017-04-05-1.305.67000000
2017-03-31-2.1705.67000000
2017-03-30-2.1705.5000000
2017-03-29-2.1705.5000000
2017-03-28-2.1705.51000000
2017-03-27-2.1705.75000000
2017-03-24-2.1705.23000000
2017-03-23-2.1705.67000000
2017-03-22-2.1706.1000000
2017-03-21-2.1706.1000000
2017-03-20-2.1706.07000000
2017-03-17-2.1706.66000000
2017-03-16-2.1706.3000000
2017-03-15-2.1705.94000000
2017-03-14-2.1705.4000000
2017-03-13-2.1704.91000000
2017-03-10-2.1704.47000000
2017-03-09-2.1704.07000000
2017-03-08-2.1703.7000000
2017-03-07-2.1703.7000000
2017-03-06-2.1703.68000000
2017-03-03-2.1703.98000000
2017-03-02-2.1703.98000000
2017-03-01-2.1703.99000000
2017-02-24-2.1703.99000000
2017-02-23-2.1703.99000000
2017-02-22-2.1703.99000000
2017-02-21-2.1704000000
2017-02-20-2.1703.85000000
2017-02-18-2.1703.5000000
2017-02-17-2.1703.5000000
2017-02-16-2.1703.45000000
2017-02-15-2.1703.5000000
2017-02-14-2.1703.71000000
2017-02-13-2.1703.71000000
2017-02-10-2.1703.77000000
2017-02-09-2.1704.12000000
2017-02-08-2.1704.12000000
2017-02-07-2.1703.96000000
2017-02-06-2.1703.96000000
2017-02-03-2.1703.96000000
2017-02-02-2.1703.96000000
2017-01-24-2.1703.96000000
2017-01-23-2.1703.96000000
2017-01-20-2.1703.96000000
2017-01-19-2.1703.63000000
2017-01-18-2.1703.63000000
2017-01-17-2.1703.63000000
2017-01-16-2.1703.97000000
2017-01-13-2.1703.69000000
2017-01-12-2.1703.89000000
2017-01-11-2.1703.89000000
2017-01-10-2.1703.91000000
2017-01-09-2.1704.1000000
2017-01-06-2.1703.99000000
2017-01-05-2.1704.2000000
2017-01-04-2.1704.4000000
2017-01-03-2.1704.4000000
2016-12-30-2.4304.4000000
2016-12-29-2.4304.4000000
2016-12-28-2.4304.49000000
2016-12-27-2.4304.57000000
2016-12-26-2.4304.57000000
2016-12-23-2.4304.3000000
2016-12-22-2.4304.3000000
2016-12-21-2.4304.3000000
2016-12-20-2.4304.3000000
2016-12-19-2.4303.95000000
2016-12-16-2.4303.95000000
2016-12-15-2.4304.38000000
2016-12-14-2.4304.38000000
2016-12-13-2.4304.83000000
2016-12-12-2.4304.79000000
2016-12-09-2.4305.24000000
2016-12-08-2.4305.24000000
2016-12-07-2.4305.24000000
2016-12-06-2.4305.24000000
2016-12-05-2.4305.24000000
2016-12-02-2.4305.24000000
2016-12-01-2.4304.92000000
2016-11-30-2.4304.52000000
2016-11-29-2.4304.92000000
2016-11-28-2.4304.51000000
2016-11-25-2.4305000000
2016-11-24-2.4305000000
2016-11-23-2.4305000000
2016-11-22-2.4305.2000000
2016-11-21-2.4305.23000000
2016-11-18-2.4304.8000000
2016-11-17-2.4304.8000000
2016-11-16-2.4304.8000000
2016-11-15-2.4305.28000000
2016-11-14-2.4305.28000000
2016-11-11-2.4305.28000000
2016-11-10-2.4305.28000000
2016-11-09-2.4305.86000000
2016-11-08-2.4305.86000000
2016-11-07-2.4305.41000000
2016-11-04-2.4305.98000000
2016-11-03-2.4305.98000000
2016-11-02-2.4305.98000000
2016-11-01-2.4305.52000000
2016-10-31-2.4306.12000000
2016-10-28-2.4306.12000000
2016-10-27-2.4306.12000000
2016-10-26-2.4306.12000000
2016-10-25-2.4305.8000000
2016-10-24-2.4306.4000000
2016-10-21-2.4305.97000000
2016-10-20-2.4306.6000000
2016-10-19-2.4306.35000000
2016-10-18-2.4306.35000000
2016-10-17-2.4307.05000000
2016-10-14-2.4307.05000000
2016-10-13-2.4307000000
2016-10-12-2.4307000000
2016-10-11-2.4307000000
2016-10-07-2.4307000000
2016-10-06-2.4307000000
2016-10-05-2.4307.23000000
2016-10-04-2.4307.25000000
2016-10-03-2.4307.25000000
2016-09-30-2.7407.25000000
2016-09-29-2.7407.25000000
2016-09-26-2.7408000000
2016-09-23-2.7407.82000000
2016-09-22-2.7407.82000000
2016-09-21-2.7407.11000000
2016-09-20-2.7407.9000000
2016-09-19-2.7407.35000000
2016-09-14-2.7407.4000000
2016-09-13-2.7407.4000000
2016-09-12-2.7407.4000000
2016-09-10-2.7407.71000000
2016-09-09-2.7407.71000000
2016-09-08-2.7407.01000000
2016-09-07-2.7406.38000000
2016-09-06-2.7405.8000000
2016-09-05-2.7405.8000000
2016-09-02-2.7406.27000000
2016-09-01-2.7405.7000000
2016-08-31-2.7406000000
2016-08-30-2.7406.2000000
2016-08-29-2.7406.53000000
2016-08-26-2.7406.53000000
2016-08-25-2.7406.53000000
2016-08-24-2.7405.94000000
2016-08-23-2.7405.4000000
2016-08-22-2.7405.4000000
2016-08-19-2.7405000000
2016-08-18-2.7405000000
2016-08-17-2.7405000000
2016-08-16-2.7405.44000000
2016-08-15-2.7406.04000000
2016-08-12-2.7405.6000000
2016-08-11-2.7405.6000000
2016-08-10-2.7406000000
2016-08-09-2.7406000000
2016-08-08-2.7406.4000000
2016-08-05-2.7406.1000000
2016-08-04-2.7406.6000000
2016-08-03-2.7407000000
2016-08-02-2.7406.6000000
2016-08-01-2.7406000000
2016-07-29-2.7406000000
2016-07-28-2.7406000000
2016-07-27-2.7406000000
2016-07-26-2.7406.55000000
2016-07-25-2.7406.42000000
2016-07-22-2.7406.42000000
2016-07-21-2.7406.42000000
2016-07-20-2.7406.41000000
2016-07-19-2.7407.1000000
2016-07-18-2.7407.1000000
2016-07-15-2.7407.2000000
2016-07-14-2.7407.49000000
2016-07-13-2.7406.9000000
2016-07-12-2.7406.9000000
2016-07-11-2.7406.9000000
2016-07-07-2.7406.9000000
2016-07-06-2.7407000000
2016-07-05-2.7407000000
2016-07-04-2.7407000000
2016-07-01-2.7407.21000000
2016-06-30-2.5708000000
2016-06-29-2.5707.6000000
2016-06-28-2.5707.6000000
2016-06-27-2.5707.6000000
2016-06-24-2.5706.92000000
2016-06-23-2.5707.67000000
2016-06-22-2.5707.67000000
2016-06-21-2.5707.67000000
2016-06-20-2.5706.98000000
2016-06-17-2.5706.4000000
2016-06-16-2.5706.6000000
2016-06-15-2.5707.35000000
2016-06-14-2.5707.35000000
2016-06-13-2.5706.85000000
2016-06-08-2.5707.61000000
2016-06-07-2.5707.59000000
2016-06-06-2.5707.15000000
2016-06-04-2.5707.15000000
2016-06-03-2.5707.15000000
2016-06-02-2.5706.5000000
2016-06-01-2.5707.09000000
2016-05-31-2.5707.09000000
2016-05-30-2.5707.09000000
2016-05-27-2.5707.09000000
2016-05-26-2.5707.84000000
2016-05-25-2.5708000000
2016-05-24-2.5708000000
2016-05-23-2.5707.34000000
2016-05-20-2.5708.1000000
2016-05-19-2.5707.46000000
2016-05-18-2.5706.79000000
2016-05-17-2.5706.18000000
2016-05-16-2.5705.62000000
2016-05-13-2.5706.13000000
2016-05-12-2.5706.81000000
2016-05-11-2.5707.56000000
2016-05-10-2.5707.56000000
2016-05-09-2.5708.39000000
2016-05-06-2.5707.68000000
2016-05-05-2.5706.99000000
2016-05-04-2.5707.56000000
2016-05-03-2.5707.56000000
2016-04-29-2.5706.88000000
2016-04-28-2.5706.88000000
2016-04-27-2.5707.62000000
2016-04-26-2.5708.41000000
2016-04-25-2.5708.3000000
2016-04-22-2.5708.3000000
2016-04-21-2.5708.22000000
2016-04-20-2.5708.22000000
2016-04-19-2.5708.22000000
2016-04-18-2.5708.22000000
2016-04-15-2.5708.4000000
2016-04-14-2.5708.41000000
2016-04-13-2.5707.65000000
2016-04-12-2.5707.65000000
2016-04-11-2.5707.81000000
2016-04-08-2.5707.86000000
2016-04-07-2.5707.95000000
2016-04-06-2.5708.83000000
2016-04-01-2.5708.83000000
2016-03-31-2.109.05000000
2016-03-30-2.109.25000000
2016-03-29-2.108.8000000
2016-03-28-2.109.25000000
2016-03-25-2.109.31000000
2016-03-24-2.109.7000000
2016-03-23-2.109.5000000
2016-03-22-2.109.18000000
2016-03-21-2.109.2000000
2016-03-18-2.109.4000000
2016-03-17-2.109.2000000
2016-03-16-2.108.94000000
2016-03-15-2.108.17000000
2016-03-14-2.108.99000000
2016-03-11-2.108.18000000
2016-03-10-2.108.38000000
2016-03-09-2.107.83000000
2016-03-08-2.108.25000000
2016-03-07-2.107.9000000
2016-03-04-2.108.1000000
2016-03-03-2.108.1000000
2016-03-02-2.107.8000000
2016-03-01-2.107.69000000
2016-02-26-2.107.99000000
2016-02-25-2.107.64000000
2016-02-24-2.107.66000000
2016-02-23-2.107.62000000
2016-02-22-2.107.8000000
2016-02-19-2.108.17000000
2016-02-18-2.108.59000000
2016-02-17-2.107.81000000
2016-02-16-2.107.1000000
2016-02-15-2.106.8000000
2016-02-03-2.106.8000000
2016-02-02-2.106.8000000
2016-02-01-2.106.7000000
2016-01-30-2.106.81000000
2016-01-29-2.106.63000000
2016-01-28-2.106.73000000
2016-01-27-2.107.08000000
2016-01-26-2.106.99000000
2016-01-25-2.107.15000000
2016-01-22-2.107.18000000
2016-01-21-2.107.18000000
2016-01-20-2.107.18000000
2016-01-19-2.107.19000000
2016-01-18-2.106.58000000
2016-01-15-2.106.58000000
2016-01-14-2.106.85000000
2016-01-13-2.106.6000000
2016-01-12-2.106.7000000
2016-01-11-2.106.76000000
2016-01-08-2.106.99000000
2016-01-07-2.106.55000000
2016-01-06-2.106.69000000
2016-01-05-2.106.82000000
2016-01-04-2.106.8000000
2015-12-31-1.9906.99000000
2015-12-30-1.9907.07000000
2015-12-29-1.9906.71000000
2015-12-28-1.9906.71000000
2015-12-25-1.9906.99000000
2015-12-24-1.9906.9000000
2015-12-23-1.9906.73000000
2015-12-22-1.9906.98000000
2015-12-21-1.9906.73000000
2015-12-18-1.9907.11000000
2015-12-17-1.9906.76000000
2015-12-16-1.9906.97000000
2015-12-15-1.9906.96000000
2015-12-14-1.9907.1000000
2015-12-11-1.9907.14000000
2015-12-10-1.9907.27000000
2015-12-09-1.9907.33000000
2015-12-08-1.9907.38000000
2015-12-07-1.9907.34000000
2015-12-04-1.9907.64000000
2015-12-03-1.9907.52000000
2015-12-02-1.9907.23000000
2015-12-01-1.9907.61000000
2015-11-30-1.9907.68000000
2015-11-27-1.9907.74000000
2015-11-26-1.9907.68000000
2015-11-25-1.9907.76000000
2015-11-24-1.9907.8000000
2015-11-23-1.9907.51000000
2015-11-20-1.9907.51000000
2015-11-19-1.9907.8000000
2015-11-18-1.9907.31000000
2015-11-17-1.9907.76000000
2015-11-16-1.9907.59000000
2015-11-13-1.9907.77000000
2015-11-12-1.9908.05000000
2015-11-11-1.9907.85000000
2015-11-10-1.9908.2000000
2015-11-09-1.9908.1000000
2015-11-06-1.9908.38000000
2015-11-05-1.9908.2000000
2015-11-04-1.9908.25000000
2015-11-03-1.9907.85000000
2015-11-02-1.9907.66000000
2015-10-30-1.9907.74000000
2015-10-29-1.9908.2000000
2015-10-28-1.9907.94000000
2015-10-27-1.9908.04000000
2015-10-26-1.9908.11000000
2015-10-23-1.9908.51000000
2015-10-22-1.9908.63000000
2015-10-21-1.9908.47000000
2015-10-20-1.9908.24000000
2015-10-19-1.9908.3000000
2015-10-16-1.9908.5000000
2015-10-15-1.9908.48000000
2015-10-14-1.9908.52000000
2015-10-13-1.9908.75000000
2015-10-12-1.9909.14000000
2015-10-08-1.9909.54000000
2015-10-07-1.9909.32000000
2015-10-06-1.9908.48000000
2015-10-05-1.9907.71000000
2015-10-02-1.9907.01000000
2015-10-01-1.9906.38000000
2015-09-30-1.1205.8000000
2015-09-25-1.1205.82000000
2015-09-24-1.1206.33000000
2015-09-23-1.1206.33000000
2015-09-22-1.1206.33000000
2015-09-21-1.1206.15000000
2015-09-18-1.1206.2000000
2015-09-17-1.1206.27000000
2015-09-16-1.1205.8000000
2015-09-15-1.1206.09000000
2015-09-14-1.1206.09000000
2015-09-11-1.1205.75000000
2015-09-10-1.1205.93000000
2015-09-09-1.1206000000
2015-09-08-1.1206.45000000
2015-09-07-1.1206.18000000
2015-09-04-1.1206.06000000
2015-09-03-1.1206.13000000
2015-09-02-1.1206.49000000
2015-09-01-1.1205.93000000
2015-08-31-1.1205.94000000
2015-08-28-1.1205.4000000
2015-08-27-1.1205.21000000
2015-08-26-1.1205.06000000
2015-08-25-1.1205.62000000
2015-08-24-1.1205.81000000
2015-08-21-1.1206.45000000
2015-08-20-1.1206.58000000
2015-08-19-1.1206.5000000
2015-08-18-1.1206.76000000
2015-08-17-1.1206.62000000
2015-08-14-1.1206.6000000
2015-08-13-1.1206.8000000
2015-08-12-1.1206.69000000
2015-08-11-1.1206.69000000
2015-08-10-1.1206.67000000
2015-08-07-1.1206.84000000
2015-08-06-1.1206.84000000
2015-08-05-1.1207000000
2015-08-04-1.1207.07000000
2015-08-03-1.1207.16000000
2015-07-31-1.1207.25000000
2015-07-30-1.1207.36000000
2015-07-29-1.1207.31000000
2015-07-28-1.1207.28000000
2015-07-27-1.1207.27000000
2015-07-24-1.1207.43000000
2015-07-23-1.1207.56000000
2015-07-22-1.1207.39000000
2015-07-21-1.1207.46000000
2015-07-20-1.1207.62000000
2015-07-17-1.1207.6000000
2015-07-16-1.1207.77000000
2015-07-15-1.1207.83000000
2015-07-14-1.1207.97000000
2015-07-13-1.1208.08000000
2015-07-09-1.1207.87000000
2015-07-08-1.1208.4000000
2015-07-07-1.1208.69000000
2015-07-06-1.1208.77000000
2015-07-03-1.1208.41000000
2015-07-02-1.1208.77000000
2015-07-01-1.1208.92000000
2015-06-30-0.8309.16000000
2015-06-29-0.8309.16000000
2015-06-26-0.8309.09000000
2015-06-25-0.8309.34000000
2015-06-24-0.8309.34000000
2015-06-23-0.8309.45000000
2015-06-22-0.8309.2000000
2015-06-18-0.8308.61000000
2015-06-17-0.8307.85000000
2015-06-16-0.8307.5000000
2015-06-15-0.8307.66000000
2015-06-12-0.8307.5000000
2015-06-11-0.8307.5000000
2015-06-10-0.8307.63000000
2015-06-09-0.8307.35000000
2015-06-08-0.8308.14000000
2015-06-05-0.8308.79000000
2015-06-04-0.8308.95000000
2015-06-03-0.8309.08000000
2015-06-02-0.8309.09000000
2015-06-01-0.8309.1000000
2015-05-29-0.8309.3000000
2015-05-28-0.8309.32000000
2015-05-27-0.8309.37000000
2015-05-26-0.8309.2000000
2015-05-25-0.8309.23000000
2015-05-22-0.8309.61000000
2015-05-21-0.8309.61000000
2015-05-20-0.8309.61000000
2015-05-19-0.8309.76000000
2015-05-18-0.8309.86000000
2015-05-15-0.83010000000
2015-05-14-0.83010000000
2015-05-13-0.83010.2000000
2015-05-12-0.83010.3000000
2015-05-11-0.83010000000
2015-05-08-0.83010.3000000
2015-05-07-0.83010.6000000
2015-05-06-0.83010.75000000
2015-05-05-0.83010.65000000
2015-05-04-0.83010.75000000
2015-04-30-0.83010.85000000
2015-04-29-0.83010.8000000
2015-04-28-0.83010.85000000
2015-04-27-0.83010.8000000
2015-04-24-0.83010.85000000
2015-04-23-0.83010.75000000
2015-04-22-0.83010.8000000
2015-04-21-0.83010.8000000
2015-04-20-0.83010.7000000
2015-04-17-0.83010.9000000
2015-04-16-0.83010.8000000
2015-04-15-0.83010.9000000
2015-04-14-0.83011.05000000
2015-04-13-0.83010.9000000
2015-04-10-0.83011.15000000
2015-04-09-0.83011.05000000
2015-04-08-0.83011.25000000
2015-04-07-0.83011.15000000
2015-04-02-0.83010.85000000
2015-04-01-0.83010.95000000
2015-03-31-0.51011000000
2015-03-30-0.51011.25000000
2015-03-27-0.51011.3000000
2015-03-26-0.51011.2000000
2015-03-25-0.51011.2000000
2015-03-24-0.51011.35000000
2015-03-23-0.51011.4000000
2015-03-20-0.51011.2000000
2015-03-19-0.51011.2000000
2015-03-18-0.51011.2000000
2015-03-17-0.51011.4000000
2015-03-16-0.51011.55000000
2015-03-13-0.51011.5000000
2015-03-12-0.51011.4000000
2015-03-11-0.51011.5000000
2015-03-10-0.51011.8000000
2015-03-09-0.51011.8000000
2015-03-06-0.51011.8000000
2015-03-05-0.51011.75000000
2015-03-04-0.51011.6000000
2015-03-03-0.51011.65000000
2015-03-02-0.51011.55000000
2015-02-26-0.51011.65000000
2015-02-25-0.51011.8000000
2015-02-24-0.51011.8000000
2015-02-13-0.51011.75000000
2015-02-12-0.51011.8000000
2015-02-11-0.51011.8000000
2015-02-10-0.51011.7000000
2015-02-09-0.51011.85000000
2015-02-06-0.51011.8000000
2015-02-05-0.51011.9000000
2015-02-04-0.51012000000
2015-02-03-0.51011.9000000
2015-02-02-0.51012.05000000
2015-01-30-0.51011.95000000
2015-01-29-0.51012000000
2015-01-28-0.51011.8000000
2015-01-27-0.51011.95000000
2015-01-26-0.51012000000
2015-01-23-0.51011.9000000
2015-01-22-0.51011.8000000
2015-01-21-0.51011.95000000
2015-01-20-0.51012000000
2015-01-19-0.51012.1000000
2015-01-16-0.51012.2000000
2015-01-15-0.51012.4000000
2015-01-14-0.51012.4000000
2015-01-13-0.51012.15000000
2015-01-12-0.51012.4000000
2015-01-09-0.51012.1000000
2015-01-08-0.51012.2000000
2015-01-07-0.51012.35000000
2015-01-06-0.51012.25000000
2015-01-05-0.51012.4000000

3288點晶 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-025.493.11724.4320.5716.712.848.975.11
2021-09-015.493.1617.3524.4320.5716.712.848.975.11
2021-08-315.493.1417.2524.4320.5716.712.848.975.11
2021-08-305.493.2317.7524.4320.5716.712.848.975.11
2021-08-275.492.9416.1524.4320.5716.712.848.975.11
2021-08-265.49316.4524.4320.5716.712.848.975.11
2021-08-255.493.0416.724.4320.5716.712.848.975.11
2021-08-245.492.9516.224.4320.5716.712.848.975.11
2021-08-235.492.9616.2524.4320.5716.712.848.975.11
2021-08-205.493.11724.4320.5716.712.848.975.11
2021-08-195.492.9316.124.4320.5716.712.848.975.11
2021-08-185.493.11724.4320.5716.712.848.975.11
2021-08-175.493.0116.524.4320.5716.712.848.975.11
2021-08-165.493.1117.0524.4320.5716.712.848.975.11
2021-08-135.493.1117.0524.4320.5716.712.848.975.11
2021-08-125.493.1116.924.4320.5716.712.848.975.11
2021-08-115.493.1116.924.4320.5716.712.848.975.11
2021-08-105.493.1517.1524.4320.5716.712.848.975.11
2021-08-095.493.2417.624.4320.5716.712.848.975.11
2021-08-065.493.311824.4320.5716.712.848.975.11
2021-08-055.493.3518.224.4320.5716.712.848.975.11
2021-08-045.493.3618.324.4320.5716.712.848.975.11
2021-08-035.493.3518.224.4320.5716.712.848.975.11
2021-08-025.493.3318.124.4320.5716.712.848.975.11
2021-07-305.493.3818.424.4320.5716.712.848.975.11
2021-07-295.493.4318.6524.4320.5716.712.848.975.11
2021-07-285.493.2717.824.4320.5716.712.848.975.11
2021-07-275.493.418.524.4320.5716.712.848.975.11
2021-07-265.493.5319.224.4320.5716.712.848.975.11
2021-07-235.493.7220.2524.4320.5716.712.848.975.11
2021-07-225.493.3918.4524.4320.5716.712.848.975.11
2021-07-215.493.3718.3524.4320.5716.712.848.975.11
2021-07-205.493.4418.724.4320.5716.712.848.975.11
2021-07-195.493.4418.724.4320.5716.712.848.975.11
2021-07-165.493.4618.824.4320.5716.712.848.975.11
2021-07-155.493.4418.724.4320.5716.712.848.975.11
2021-07-145.493.4518.7524.4320.5716.712.848.975.11
2021-07-135.493.3918.4524.4320.5716.712.848.975.11
2021-07-125.493.5319.224.4320.5716.712.848.975.11
2021-07-095.493.4618.824.4320.5716.712.848.975.11
2021-07-085.493.519.0524.4320.5716.712.848.975.11
2021-07-075.493.5819.524.4320.5716.712.848.975.11
2021-07-065.493.9721.624.4320.5716.712.848.975.11
2021-07-055.493.6119.6524.4320.5716.712.848.975.11
2021-07-025.493.2917.924.4320.5716.712.848.975.11
2021-07-015.49316.324.4320.5716.712.848.975.11
2021-06-305.493.1417.124.4320.5716.712.848.975.11
2021-06-295.493.1417.124.4320.5616.712.838.975.1
2021-06-285.493.1517.1524.4220.5616.712.838.975.1
2021-06-255.493.2217.524.4220.5616.6912.838.975.1
2021-06-245.493.217.424.4220.5516.6912.838.975.1
2021-06-235.493.2217.524.4120.5516.6912.838.965.1
2021-06-225.493.2417.624.4120.5516.6912.828.965.1
2021-06-215.493.3318.124.420.5416.6812.828.965.1
2021-06-185.493.3518.224.420.5416.6812.828.965.1
2021-06-175.493.4418.724.420.5416.6812.828.965.1
2021-06-165.493.131724.3920.5316.6812.828.965.1
2021-06-155.493.317.9524.3920.5316.6712.818.965.1
2021-06-115.493.491924.3920.5316.6712.818.955.1
2021-06-105.493.6519.8524.3820.5316.6712.818.955.1
2021-06-095.493.3218.0524.3820.5216.6712.818.955.1
2021-06-085.493.0216.4524.3820.5216.6612.818.955.09
2021-06-075.493.116.8524.3720.5216.6612.88.955.09
2021-06-045.493.1817.324.3720.5116.6612.88.955.09
2021-06-035.493.418.524.3620.5116.6612.88.955.09
2021-06-025.493.3518.2524.3620.5116.6512.88.955.09
2021-06-015.493.0516.624.3620.516.6512.88.945.09
2021-05-315.492.7815.124.3520.516.6512.88.945.09
2021-05-285.492.8415.4524.3520.516.6512.798.945.09
2021-05-275.492.761524.3520.4916.6412.798.945.09
2021-05-265.492.7715.0524.3420.4916.6412.798.945.09
2021-05-255.492.7715.0524.3420.4916.6412.798.945.09
2021-05-245.492.6914.6524.3420.4916.6412.798.945.09
2021-05-215.492.7414.924.3320.4816.6312.788.935.09
2021-05-205.492.614.1524.3320.4816.6312.788.935.08
2021-05-195.492.7314.8524.3220.4816.6312.788.935.08
2021-05-185.492.4813.524.3220.4716.6312.788.935.08
2021-05-175.492.391324.3220.4716.6212.788.935.08
2021-05-145.492.6114.424.3120.4716.6212.778.935.08
2021-05-135.492.6214.4524.3120.4616.6212.778.935.08
2021-05-125.492.8915.924.3120.4616.6212.778.935.08
2021-05-115.492.9616.324.320.4616.6112.778.925.08
2021-05-105.493.1317.2524.320.4616.6112.778.925.08
2021-05-075.493.1117.1524.320.4516.6112.768.925.08
2021-05-065.492.8315.624.2920.4516.6112.768.925.08
2021-05-055.492.8815.8524.2920.4516.612.768.925.08
2021-05-045.492.9616.324.2820.4416.612.768.925.08
2021-05-035.493.2617.9524.2820.4416.612.768.925.07
2021-04-295.493.451924.2820.4416.612.768.915.07
2021-04-285.493.519.324.2720.4316.5912.758.915.07
2021-04-275.493.5119.3524.2720.4316.5912.758.915.07
2021-04-265.493.5719.6524.2720.4316.5912.758.915.07
2021-04-235.493.5819.7524.2620.4216.5912.758.915.07
2021-04-225.493.5919.824.2620.4216.5812.758.915.07
2021-04-215.493.5119.3524.2620.4216.5812.748.915.07
2021-04-205.493.3918.724.2520.4216.5812.748.915.07
2021-04-195.493.3918.724.2520.4116.5812.748.95.07
2021-04-165.493.6520.124.2420.4116.5712.748.95.07
2021-04-155.493.6820.2524.2420.4116.5712.748.95.07
2021-04-145.493.6820.2524.2420.416.5712.738.95.07
2021-04-135.493.8821.424.2320.416.5712.738.95.06
2021-04-125.493.9221.624.2320.416.5612.738.95.06
2021-04-095.494.2623.524.2320.3916.5612.738.95.06
2021-04-085.494.1322.7524.2220.3916.5612.738.895.06
2021-04-075.493.7620.724.2220.3916.5612.728.895.06
2021-04-065.493.6620.1524.2220.3816.5512.728.895.06
2021-04-015.493.4218.8524.2120.3816.5512.728.895.06
2021-03-315.443.6119.924.2120.3816.5512.728.895.06
2021-03-305.443.3219.4524.2120.3816.5512.728.895.06
2021-03-295.443.3219.4524.2220.3916.5612.728.895.06
2021-03-265.443.1518.4524.2220.3916.5612.738.95.06
2021-03-255.443.319.3524.2320.416.5612.738.95.06
2021-03-245.443.6621.4524.2420.416.5712.738.95.07
2021-03-235.443.6721.524.2420.4116.5712.748.95.07
2021-03-225.443.3419.5524.2520.4116.5812.748.95.07
2021-03-195.443.0417.824.2520.4216.5812.748.915.07
2021-03-185.442.7616.224.2620.4216.5812.758.915.07
2021-03-175.442.5214.7524.2620.4316.5912.758.915.07
2021-03-165.442.313.4524.2720.4316.5912.758.915.07
2021-03-155.442.313.4524.2820.4416.5912.758.915.07
2021-03-125.442.2413.124.2820.4416.612.768.925.07
2021-03-115.442.313.524.2920.4416.612.768.925.08
2021-03-105.442.2613.2524.2920.4516.6112.768.925.08
2021-03-095.442.212.924.320.4516.6112.778.925.08
2021-03-085.442.2513.224.320.4616.6112.778.925.08
2021-03-055.442.1812.824.3120.4616.6212.778.935.08
2021-03-045.442.1812.824.3220.4716.6212.788.935.08
2021-03-035.442.1812.824.3220.4716.6312.788.935.08
2021-03-025.442.2613.2524.3320.4816.6312.788.935.08
2021-02-265.442.2613.2524.3320.4816.6312.788.935.09
2021-02-255.442.2413.124.3420.4916.6412.798.945.09
2021-02-245.442.2813.3524.3420.4916.6412.798.945.09
2021-02-235.442.2112.9524.3520.516.6512.798.945.09
2021-02-225.442.1912.8524.3620.516.6512.88.945.09
2021-02-195.442.212.924.3620.5116.6512.88.955.09
2021-02-185.442.2713.324.3720.5116.6612.88.955.09
2021-02-175.442.2613.2524.3720.5216.6612.818.955.09
2021-02-055.442.1712.724.3820.5216.6612.818.955.09
2021-02-045.442.1812.824.3820.5316.6712.818.955.1
2021-02-035.442.2413.1524.3920.5316.6712.818.965.1
2021-02-025.442.1412.5524.3920.5416.6812.828.965.1
2021-02-015.442.1312.524.420.5416.6812.828.965.1
2021-01-295.442.1512.624.4120.5516.6812.828.965.1
2021-01-285.442.1212.424.4120.5516.6912.838.965.1
2021-01-275.442.2413.124.4220.5516.6912.838.975.1
2021-01-265.442.1312.524.4220.5616.712.838.975.1
2021-01-255.442.1612.6524.4320.5616.712.838.975.11
2021-01-225.442.1812.824.4320.5716.712.848.975.11
2021-01-215.442.2313.0524.4420.5716.7112.848.975.11
2021-01-205.442.212.924.4520.5816.7112.848.985.11
2021-01-195.442.221324.4520.5816.7112.858.985.11
2021-01-185.442.1212.4524.4620.5916.7212.858.985.11
2021-01-155.442.1712.724.4620.5916.7212.858.985.11
2021-01-145.442.2413.124.4720.616.7312.868.985.11
2021-01-135.442.1912.8524.4720.616.7312.868.995.11
2021-01-125.442.1512.624.4820.6116.7312.868.995.12
2021-01-115.442.391424.4920.6116.7412.868.995.12
2021-01-085.442.561524.4920.6216.7412.878.995.12
2021-01-075.442.3313.6524.520.6216.7512.8795.12
2021-01-065.442.1212.4524.520.6316.7512.8795.12
2021-01-055.442.313.524.5120.6316.7512.8895.12
2021-01-045.442.3113.5524.5120.6416.7612.8895.12
2020-12-315.512.3713.924.5220.6416.7612.8895.12
2020-12-305.512.3513.7524.5420.6616.7812.99.015.13
2020-12-295.512.3513.7524.5720.6816.812.919.025.13
2020-12-285.512.313.524.5920.716.8112.929.035.14
2020-12-255.512.221324.6220.7216.8312.939.045.14
2020-12-245.512.1712.724.6420.7416.8512.959.055.15
2020-12-235.512.0712.1524.6720.7716.8612.969.065.16
2020-12-225.512.1112.3524.6920.7916.8812.979.075.16
2020-12-215.512.2413.124.7220.8116.912.999.085.17
2020-12-185.512.2313.0524.7420.8316.91139.095.17
2020-12-175.512.313.4524.7720.8516.9313.019.095.18
2020-12-165.512.2913.424.7920.8716.9513.039.15.18
2020-12-155.512.391424.8220.8916.9613.049.115.19
2020-12-145.512.3113.5524.8420.9116.9813.059.125.19
2020-12-115.512.1212.4524.8720.931713.069.135.2
2020-12-105.512.1612.6524.8920.9517.0113.089.145.2
2020-12-095.512.1912.8524.9220.9717.0313.099.155.21
2020-12-085.512.1412.5524.9420.9917.0513.19.165.21
2020-12-075.512.212.924.9621.0217.0713.129.175.22
2020-12-045.512.212.924.9921.0417.0813.139.185.22
2020-12-035.512.1912.8525.0121.0617.113.149.185.23
2020-12-025.512.1912.8525.0421.0817.1213.169.195.23
2020-12-015.512.2413.125.0621.117.1313.179.25.24
2020-11-305.512.3313.6525.0921.1217.1513.189.215.24
2020-11-275.512.5114.725.1121.1417.1713.199.225.25
2020-11-265.512.2913.425.1421.1617.1813.219.235.25
2020-11-255.512.0812.225.1621.1817.213.229.245.26
2020-11-245.511.9211.2525.1921.217.2213.239.255.26
2020-11-235.511.9111.225.2121.2217.2313.259.265.27
2020-11-205.511.9111.225.2421.2417.2513.269.275.27
2020-11-195.511.7910.525.2621.2617.2713.279.285.28
2020-11-185.511.711025.2921.2917.2913.299.285.28
2020-11-175.511.7510.2525.3121.3117.313.39.295.29
2020-11-165.511.699.8825.3421.3317.3213.319.35.29
2020-11-135.511.711025.3621.3517.3413.329.315.3
2020-11-125.511.671025.3821.3717.3513.349.325.31
2020-11-115.511.671025.4121.3917.3713.359.335.31
2020-11-105.511.710.225.4321.4117.3913.369.345.32
2020-11-095.511.7110.2525.4621.4317.413.389.355.32
2020-11-065.511.7310.425.4821.4517.4213.399.365.33
2020-11-055.511.7810.725.5121.4717.4413.49.375.33
2020-11-045.511.7810.6525.5321.4917.4513.419.385.34
2020-11-035.511.810.825.5621.5117.4713.439.385.34
2020-11-025.511.831125.5821.5417.4913.449.395.35
2020-10-305.511.8110.8525.6121.5617.5113.459.45.35
2020-10-295.511.8210.925.6321.5817.5213.479.415.36
2020-10-285.511.8511.125.6621.617.5413.489.425.36
2020-10-275.511.8511.125.6821.6217.5613.499.435.37
2020-10-265.511.8411.0525.7121.6417.5713.519.445.37
2020-10-235.511.8711.225.7321.6617.5913.529.455.38
2020-10-225.511.8711.225.7621.6817.6113.539.465.38
2020-10-215.511.8611.1525.7821.717.6213.549.475.39
2020-10-205.511.8210.925.8121.7217.6413.569.485.39
2020-10-195.511.8411.0525.8321.7417.6613.579.485.4
2020-10-165.511.8411.0525.8521.7617.6713.589.495.4
2020-10-155.511.8411.0525.8821.7917.6913.69.55.41
2020-10-145.511.831125.921.8117.7113.619.515.41
2020-10-135.511.810.825.9321.8317.7213.629.525.42
2020-10-125.511.831125.9521.8517.7413.649.535.42
2020-10-085.511.8811.2525.9821.8717.7613.659.545.43
2020-10-075.511.9211.52621.8917.7813.669.555.43
2020-10-065.511.8310.9526.0321.9117.7913.679.565.44
2020-10-055.511.8210.926.0521.9317.8113.699.575.44
2020-09-305.861.6810.126.0821.9517.8313.79.585.45
2020-09-295.861.7210.326.0921.9617.8313.719.585.45
2020-09-285.861.7210.326.121.9717.8413.719.585.45
2020-09-255.861.7210.326.1121.9817.8513.729.595.46
2020-09-245.861.7310.3526.1121.9817.8513.729.595.46
2020-09-235.861.8210.926.1221.9917.8613.739.595.46
2020-09-225.861.8511.126.132217.8613.739.65.46
2020-09-215.861.7610.5526.1422.0117.8713.749.65.46
2020-09-185.861.7810.6526.1522.0217.8813.749.65.47
2020-09-175.861.7510.526.1622.0217.8813.759.615.47
2020-09-165.861.8310.9526.1722.0317.8913.759.615.47
2020-09-155.861.7810.6526.1822.0417.913.769.615.47
2020-09-145.861.7510.526.1922.0517.913.769.625.47
2020-09-115.861.7310.426.222.0517.9113.779.625.48
2020-09-105.861.7610.5526.2122.0617.9213.779.625.48
2020-09-095.861.7810.6526.2222.0717.9213.789.635.48
2020-09-085.861.8611.1526.2322.0817.9313.789.635.48
2020-09-075.861.8711.226.2422.0917.9413.789.635.48
2020-09-045.861.9811.8526.2522.0917.9413.799.645.49
2020-09-035.861.9811.8526.2622.117.9513.799.645.49
2020-09-025.861.810.826.2722.1117.9613.89.645.49
2020-09-015.861.649.8326.2822.1217.9613.89.655.49
2020-08-315.861.649.8326.2822.1317.9713.819.655.49
2020-08-285.861.659.8826.2922.1317.9713.819.655.5
2020-08-275.861.679.9926.322.1417.9813.829.665.5
2020-08-265.861.639.7926.3122.1517.9913.829.665.5
2020-08-255.861.639.7826.3222.1617.9913.839.675.5
2020-08-245.861.659.8926.3322.171813.839.675.5
2020-08-215.861.679.9926.3422.1718.0113.849.675.51
2020-08-205.861.649.8526.3522.1818.0113.849.685.51
2020-08-195.861.669.9826.3622.1918.0213.859.685.51
2020-08-185.861.639.7526.3722.218.0313.859.685.51
2020-08-175.861.6810.0526.3822.2118.0313.869.695.51
2020-08-145.861.6810.0526.3922.2118.0413.869.695.51
2020-08-135.861.649.8226.422.2218.0513.879.695.52
2020-08-125.861.6810.226.4122.2318.0513.879.75.52
2020-08-115.861.6910.2526.4222.2418.0613.889.75.52
2020-08-105.861.6610.0526.4322.2518.0613.889.75.52
2020-08-075.861.6710.126.4422.2518.0713.899.715.52
2020-08-065.861.6710.1526.4522.2618.0813.899.715.53
2020-08-055.861.6710.1526.4522.2718.0813.99.715.53
2020-08-045.861.7110.3526.4622.2818.0913.99.725.53
2020-08-035.861.6910.2526.4722.2918.113.919.725.53
2020-07-315.861.6910.2526.4822.2918.113.919.725.53
2020-07-305.861.6810.226.4922.318.1113.929.735.54
2020-07-295.861.710.326.522.3118.1213.929.735.54
2020-07-285.861.651026.5122.3218.1213.939.735.54
2020-07-275.861.651026.5222.3318.1313.939.745.54
2020-07-245.861.7610.6526.5322.3318.1413.949.745.54
2020-07-235.861.7510.626.5422.3418.1413.949.755.55
2020-07-225.861.7710.726.5522.3518.1513.959.755.55
2020-07-215.861.7710.7526.5622.3618.1613.959.755.55
2020-07-205.861.8211.0526.5722.3618.1613.969.765.55
2020-07-175.861.821126.5822.3718.1713.969.765.55
2020-07-165.861.7810.826.5922.3818.1713.979.765.56
2020-07-155.861.7910.8526.622.3918.1813.979.775.56
2020-07-145.861.7310.526.6122.418.1913.989.775.56
2020-07-135.861.810.926.6222.418.1913.989.775.56
2020-07-105.861.9111.626.6222.4118.213.999.785.56
2020-07-095.861.911.526.6322.4218.2113.999.785.57
2020-07-085.861.7910.8526.6422.4318.21149.785.57
2020-07-075.861.8711.3526.6522.4418.22149.795.57
2020-07-065.861.9611.926.6622.4418.2314.019.795.57
2020-07-035.861.8110.9526.6722.4518.2314.019.795.57
2020-07-025.861.659.9826.6822.4618.2414.029.85.58
2020-07-015.861.59.0826.6922.4718.2514.029.85.58
2020-06-3061.59.0826.722.4818.2514.039.85.58
2020-06-2961.49926.722.4818.2614.039.815.58
2020-06-2461.49926.7122.4818.2614.039.815.58
2020-06-2361.499.0226.7122.4918.2614.049.815.58
2020-06-2261.59.126.7222.4918.2614.049.815.58
2020-06-1961.59.126.7222.4918.2714.049.815.58
2020-06-1861.458.826.7322.518.2714.049.815.59
2020-06-1761.539.2926.7322.518.2714.049.825.59
2020-06-1661.49926.7422.5118.2814.059.825.59
2020-06-1561.458.7826.7422.5118.2814.059.825.59
2020-06-1261.49926.7422.5118.2814.059.825.59
2020-06-1161.519.1326.7522.5218.2914.059.825.59
2020-06-1061.428.6226.7522.5218.2914.069.825.59
2020-06-0961.49926.7622.5218.2914.069.835.59
2020-06-0861.559.426.7622.5318.2914.069.835.59
2020-06-0561.448.7126.7722.5318.314.069.835.59
2020-06-0461.499.0126.7722.5418.314.079.835.59
2020-06-0361.499.0126.7822.5418.314.079.835.6
2020-06-0261.478.926.7822.5418.3114.079.835.6
2020-06-0161.499.0126.7822.5518.3114.079.845.6
2020-05-2961.448.726.7922.5518.3114.079.845.6
2020-05-2861.428.6126.7922.5518.3214.089.845.6
2020-05-2761.478.9126.822.5618.3214.089.845.6
2020-05-2661.428.626.822.5618.3214.089.845.6
2020-05-2561.428.626.8122.5718.3314.089.845.6
2020-05-2261.539.326.8122.5718.3314.099.845.6
2020-05-2161.539.326.8222.5718.3314.099.855.6
2020-05-2061.478.8826.8222.5818.3314.099.855.61
2020-05-1961.529.2326.8222.5818.3414.099.855.61
2020-05-1861.6910.2526.8322.5818.3414.19.855.61
2020-05-1561.7610.6526.8322.5918.3414.19.855.61
2020-05-1461.69.7226.8422.5918.3514.19.855.61
2020-05-1361.458.8426.8422.618.3514.19.865.61
2020-05-1261.348.1426.8522.618.3514.119.865.61
2020-05-1161.338.1326.8522.618.3614.119.865.61
2020-05-0861.458.8526.8622.6118.3614.119.865.61
2020-05-0761.338.126.8622.6118.3614.119.865.61
2020-05-0661.338.126.8622.6118.3614.119.865.61
2020-05-0561.37.9126.8722.6218.3714.129.875.62
2020-05-0461.338.0926.8722.6218.3714.129.875.62
2020-04-3061.338.0926.8822.6318.3714.129.875.62
2020-04-2961.37.926.8822.6318.3814.129.875.62
2020-04-2861.37.926.8922.6318.3814.139.875.62
2020-04-2761.368.326.8922.6418.3814.139.875.62
2020-04-2461.338.126.922.6418.3914.139.885.62
2020-04-2361.338.126.922.6418.3914.139.885.62
2020-04-2261.338.126.922.6518.3914.149.885.62
2020-04-2161.358.2126.9122.6518.3914.149.885.62
2020-04-2061.358.2126.9122.6618.414.149.885.62
2020-04-1761.358.2126.9222.6618.414.149.885.63
2020-04-1661.358.2126.9222.6618.414.149.895.63
2020-04-1561.328.0226.9322.6718.4114.159.895.63
2020-04-1461.328.0226.9322.6718.4114.159.895.63
2020-04-1361.328.0626.9422.6718.4114.159.895.63
2020-04-1061.277.7626.9422.6818.4214.159.895.63
2020-04-0961.277.7426.9422.6818.4214.169.895.63
2020-04-0861.277.7226.9522.6918.4214.169.95.63
2020-04-0761.287.7926.9522.6918.4314.169.95.63
2020-04-0661.287.826.9622.6918.4314.169.95.63
2020-04-0161.287.826.9622.718.4314.179.95.63
2020-03-316.061.267.6626.9722.718.4314.179.95.64
2020-03-306.061.267.6626.9722.718.4414.179.95.64
2020-03-276.061.267.6626.9722.718.4414.179.95.64
2020-03-266.061.327.9826.9722.7118.4414.179.95.64
2020-03-256.061.327.9826.9822.7118.4414.179.915.64
2020-03-246.061.277.726.9822.7118.4414.179.915.64
2020-03-236.061.277.726.9822.7118.4414.189.915.64
2020-03-206.061.378.326.9822.7118.4514.189.915.64
2020-03-196.061.348.0826.9922.7218.4514.189.915.64
2020-03-186.061.488.9726.9922.7218.4514.189.915.64
2020-03-176.061.49926.9922.7218.4514.189.915.64
2020-03-166.061.49926.9922.7218.4514.189.915.64
2020-03-136.061.4992722.7218.4514.189.915.64
2020-03-126.061.559.382722.7318.4614.189.915.64
2020-03-116.061.619.762722.7318.4614.199.915.64
2020-03-106.061.6910.252722.7318.4614.199.925.64
2020-03-096.061.589.5527.0122.7318.4614.199.925.64
2020-03-066.061.659.9927.0122.7318.4614.199.925.64
2020-03-056.061.659.9927.0122.7418.4614.199.925.64
2020-03-046.061.649.9227.0122.7418.4714.199.925.65
2020-03-036.061.6910.227.0122.7418.4714.199.925.65
2020-03-026.061.6910.2527.0222.7418.4714.199.925.65
2020-02-276.061.710.327.0222.7418.4714.29.925.65
2020-02-266.061.7410.5527.0222.7518.4714.29.925.65
2020-02-256.061.6910.2527.0222.7518.4714.29.925.65
2020-02-246.061.7710.727.0322.7518.4814.29.925.65
2020-02-216.061.7710.727.0322.7518.4814.29.925.65
2020-02-206.061.810.927.0322.7518.4814.29.935.65
2020-02-196.061.7510.627.0322.7618.4814.29.935.65
2020-02-186.061.6710.127.0422.7618.4814.29.935.65
2020-02-176.061.7510.627.0422.7618.4814.219.935.65
2020-02-146.061.7410.5527.0422.7618.4914.219.935.65
2020-02-136.061.7710.727.0422.7618.4914.219.935.65
2020-02-126.061.649.9527.0522.7718.4914.219.935.65
2020-02-116.061.659.9827.0522.7718.4914.219.935.65
2020-02-106.061.6610.0527.0522.7718.4914.219.935.65
2020-02-076.061.6810.1527.0522.7718.4914.219.935.65
2020-02-066.061.810.927.0622.7818.4914.219.935.65
2020-02-056.061.6810.1527.0622.7818.514.229.945.65
2020-02-046.061.6910.227.0622.7818.514.229.945.66
2020-02-036.061.8311.127.0622.7818.514.229.945.66
2020-01-316.061.8311.127.0622.7818.514.229.945.66
2020-01-306.061.9211.627.0722.7918.514.229.945.66
2020-01-206.061.8711.327.0722.7918.514.229.945.66
2020-01-176.061.8110.9527.0722.7918.5114.229.945.66
2020-01-166.061.7410.527.0722.7918.5114.229.945.66
2020-01-156.061.7410.527.0822.7918.5114.239.945.66
2020-01-146.061.7210.427.0822.818.5114.239.945.66
2020-01-136.061.7410.527.0822.818.5114.239.945.66
2020-01-106.061.7410.527.0822.818.5114.239.945.66
2020-01-096.061.7110.3527.0922.818.5214.239.955.66
2020-01-086.061.7110.3527.0922.818.5214.239.955.66
2020-01-076.061.6910.227.0922.8118.5214.239.955.66
2020-01-066.061.710.327.0922.8118.5214.239.955.66
2020-01-036.061.7410.527.122.8118.5214.249.955.66
2020-01-026.061.7610.6527.122.8118.5214.249.955.66
2019-12-316.091.7610.6527.122.8118.5314.249.955.66
2019-12-306.091.7410.527.122.8118.5214.249.955.66
2019-12-276.091.7210.427.0922.8118.5214.249.955.66
2019-12-266.091.8511.227.0922.8118.5214.239.955.66
2019-12-256.091.8511.327.0922.818.5214.239.955.66
2019-12-246.091.8711.327.0922.818.5214.239.955.66
2019-12-236.091.8210.927.0822.818.5114.239.945.66
2019-12-206.091.810.927.0822.818.5114.239.945.66
2019-12-196.091.7810.7527.0822.7918.5114.239.945.66
2019-12-186.091.7810.7527.0822.7918.5114.239.945.66
2019-12-176.091.821127.0722.7918.5114.229.945.66
2019-12-166.091.821127.0722.7918.514.229.945.66
2019-12-136.091.821127.0722.7918.514.229.945.66
2019-12-126.091.810.927.0622.7818.514.229.945.66
2019-12-116.091.7410.5527.0622.7818.514.229.945.66
2019-12-106.091.7610.6527.0622.7818.514.229.945.65
2019-12-096.091.7610.6527.0622.7818.514.229.935.65
2019-12-066.091.7910.827.0522.7718.4914.219.935.65
2019-12-056.091.8711.327.0522.7718.4914.219.935.65
2019-12-046.091.9211.627.0522.7718.4914.219.935.65
2019-12-036.092.0212.2527.0422.7718.4914.219.935.65
2019-12-026.092.2313.527.0422.7618.4914.219.935.65
2019-11-296.092.213.327.0422.7618.4814.219.935.65
2019-11-286.09212.127.0422.7618.4814.29.935.65
2019-11-276.091.821127.0322.7618.4814.29.935.65
2019-11-266.091.651027.0322.7518.4814.29.935.65
2019-11-256.091.519.1327.0322.7518.4814.29.925.65
2019-11-226.091.579.527.0322.7518.4714.29.925.65
2019-11-216.091.579.527.0222.7518.4714.29.925.65
2019-11-206.091.579.527.0222.7518.4714.29.925.65
2019-11-196.091.579.527.0222.7418.4714.199.925.65
2019-11-186.091.569.4227.0122.7418.4714.199.925.65
2019-11-156.091.6910.2527.0122.7418.4614.199.925.65
2019-11-146.091.6910.2527.0122.7418.4614.199.925.64
2019-11-136.091.7410.327.0122.7318.4614.199.925.64
2019-11-126.091.7510.32722.7318.4614.199.925.64
2019-11-116.091.7510.32722.7318.4614.199.915.64
2019-11-086.091.7510.32722.7318.4614.189.915.64
2019-11-076.091.7510.326.9922.7218.4514.189.915.64
2019-11-066.091.7510.326.9922.7218.4514.189.915.64
2019-11-056.091.7410.2526.9922.7218.4514.189.915.64
2019-11-046.091.679.8826.9922.7218.4514.189.915.64
2019-11-016.091.8110.6526.9822.7118.4514.189.915.64
2019-10-316.091.810.626.9822.7118.4414.189.915.64
2019-10-306.091.810.626.9822.7118.4414.179.915.64
2019-10-296.091.810.626.9822.7118.4414.179.915.64
2019-10-286.091.810.626.9722.7118.4414.179.95.64
2019-10-256.091.810.626.9722.718.4414.179.95.64
2019-10-246.091.810.626.9722.718.4314.179.95.64
2019-10-236.091.810.626.9622.718.4314.179.95.64
2019-10-226.091.810.626.9622.718.4314.179.95.63
2019-10-216.091.810.626.9622.6918.4314.169.95.63
2019-10-186.091.8110.6526.9622.6918.4314.169.95.63
2019-10-176.091.8110.6526.9522.6918.4314.169.95.63
2019-10-166.091.8210.7526.9522.6918.4214.169.95.63
2019-10-156.091.8510.926.9522.6818.4214.169.895.63
2019-10-146.091.841126.9422.6818.4214.169.895.63
2019-10-096.091.861126.9422.6818.4214.169.895.63
2019-10-086.091.8811.126.9422.6818.4214.159.895.63
2019-10-076.091.9111.2526.9422.6818.4114.159.895.63
2019-10-046.091.9211.3526.9322.6718.4114.159.895.63
2019-10-036.091.911.226.9322.6718.4114.159.895.63
2019-10-026.091.911.226.9322.6718.4114.159.895.63
2019-10-016.091.911.226.9322.6718.4114.159.895.63
2019-09-276.052.0311.9526.9222.6618.414.149.895.63
2019-09-266.052.1112.526.9122.6518.414.149.885.62
2019-09-256.052.1212.526.922.6518.3914.139.885.62
2019-09-246.052.1312.5526.8922.6418.3814.139.875.62
2019-09-236.052.0412.0526.8822.6318.3814.129.875.62
2019-09-206.052.1112.4526.8722.6218.3714.129.875.62
2019-09-196.052.0512.126.8622.6118.3614.119.865.61
2019-09-186.052.0512.126.8522.618.3514.119.865.61
2019-09-176.052.0712.226.8422.5918.3514.19.855.61
2019-09-166.052.0712.226.8322.5818.3414.099.855.61
2019-09-126.052.0712.226.8222.5718.3314.099.855.6
2019-09-116.052.0712.226.8122.5718.3214.089.845.6
2019-09-106.052.1412.626.822.5618.3214.089.845.6
2019-09-096.052.0912.3526.7822.5518.3114.079.845.6
2019-09-066.052.1212.526.7722.5418.314.079.835.6
2019-09-056.052.112.426.7622.5318.314.069.835.59
2019-09-046.052.112.426.7522.5218.2914.069.825.59
2019-09-036.052.1712.826.7422.5118.2814.059.825.59
2019-09-026.052.1712.826.7322.518.2714.049.825.59
2019-08-306.052.1412.6526.7222.4918.2714.049.815.58
2019-08-296.052.1212.526.7122.4818.2614.039.815.58
2019-08-286.052.1212.526.722.4818.2514.039.85.58
2019-08-276.052.1812.8526.6922.4718.2414.029.85.58
2019-08-266.052.1912.926.6822.4618.2414.029.85.58
2019-08-236.052.21326.6722.4518.2314.019.795.57
2019-08-226.052.1912.926.6622.4418.2214.019.795.57
2019-08-216.052.313.5526.6522.4318.22149.785.57
2019-08-206.052.414.1526.6422.4218.2113.999.785.57
2019-08-196.052.3814.0526.6322.4118.213.999.785.56
2019-08-166.052.5715.1526.6222.418.1913.989.775.56
2019-08-156.052.5715.1526.622.418.1913.989.775.56
2019-08-146.052.4714.5526.5922.3918.1813.979.775.56
2019-08-136.052.41426.5822.3818.1713.979.765.56
2019-08-126.052.615.226.5722.3718.1713.969.765.55
2019-08-086.052.571526.5622.3618.1613.969.755.55
2019-08-076.052.4714.426.5522.3518.1513.959.755.55
2019-08-066.052.3613.826.5422.3418.1413.949.755.55
2019-08-056.052.4314.226.5322.3318.1413.949.745.54
2019-08-026.052.3513.726.5222.3218.1313.939.745.54
2019-08-016.052.3613.826.5122.3218.1213.939.735.54
2019-07-316.052.4114.0526.522.3118.1113.929.735.54
2019-07-306.052.3213.5526.4922.318.1113.929.735.54
2019-07-296.052.3713.8526.4822.2918.113.919.725.53
2019-07-266.052.4714.426.4722.2818.0913.919.725.53
2019-07-256.052.6415.426.4622.2718.0913.99.715.53
2019-07-246.052.5314.7526.4522.2618.0813.899.715.53
2019-07-236.052.313.4526.4422.2518.0713.899.715.52
2019-07-226.052.5514.926.4222.2418.0613.889.75.52
2019-07-196.052.5514.926.4122.2418.0613.889.75.52
2019-07-186.052.4714.4526.422.2318.0513.879.75.52
2019-07-176.052.5915.126.3922.2218.0413.879.695.52
2019-07-166.052.4114.0526.3822.2118.0313.869.695.51
2019-07-156.052.4214.1526.3722.218.0313.869.685.51
2019-07-126.052.4114.0526.3622.1918.0213.859.685.51
2019-07-116.052.3113.526.3522.1818.0113.849.685.51
2019-07-106.052.3313.626.3422.1718.0113.849.675.5
2019-07-096.052.3613.826.3322.161813.839.675.5
2019-07-086.052.313.4526.3222.1517.9913.839.665.5
2019-07-056.052.41426.3122.1517.9813.829.665.5
2019-07-046.052.2613.226.322.1417.9813.829.665.5
2019-07-036.052.41426.2922.1317.9713.819.655.49
2019-07-026.052.3313.626.2822.1217.9613.819.655.49
2019-07-016.052.2913.426.2722.1117.9613.89.645.49
2019-06-285.92.4114.126.2622.117.9513.799.645.49
2019-06-275.92.4114.126.2522.117.9413.799.645.49
2019-06-265.92.3813.926.2522.0917.9413.799.645.49
2019-06-255.92.3913.9526.2422.0917.9413.799.645.48
2019-06-245.92.1712.726.2422.0917.9413.799.635.48
2019-06-215.91.9811.5526.2322.0817.9313.789.635.48
2019-06-205.92.0111.7526.2322.0817.9313.789.635.48
2019-06-195.92.0712.126.2222.0817.9313.789.635.48
2019-06-185.92.0311.8526.2222.0717.9213.789.635.48
2019-06-175.92.0211.826.2222.0717.9213.779.635.48
2019-06-145.92.1912.826.2122.0617.9213.779.625.48
2019-06-135.92.0912.226.2122.0617.9113.779.625.48
2019-06-125.92.051226.222.0617.9113.779.625.48
2019-06-115.92.112.2526.222.0517.9113.769.625.48
2019-06-105.92.0111.7526.1922.0517.9113.769.625.47
2019-06-065.92.1212.426.1922.0517.913.769.625.47
2019-06-055.92.1712.6526.1822.0417.913.769.615.47
2019-06-045.92.1612.626.1822.0417.913.769.615.47
2019-06-035.92.2913.3526.1822.0417.8913.759.615.47
2019-05-315.92.231326.1722.0317.8913.759.615.47
2019-05-305.92.41426.1722.0317.8913.759.615.47
2019-05-295.92.3113.526.1622.0217.8813.759.615.47
2019-05-285.92.4114.0526.1622.0217.8813.749.615.47
2019-05-275.92.4114.126.1522.0217.8813.749.65.47
2019-05-245.92.3513.7526.1522.0117.8813.749.65.47
2019-05-235.92.1412.526.1522.0117.8713.749.65.46
2019-05-225.92.231326.1422.0117.8713.739.65.46
2019-05-215.92.2513.1526.142217.8713.739.65.46
2019-05-205.92.1112.326.132217.8613.739.65.46
2019-05-175.92.2212.9526.1321.9917.8613.739.595.46
2019-05-165.92.1412.526.1221.9917.8613.739.595.46
2019-05-155.92.1512.5526.1221.9917.8613.729.595.46
2019-05-145.92.2112.926.1121.9817.8513.729.595.46
2019-05-135.92.1712.726.1121.9817.8513.729.595.46
2019-05-105.92.1312.4526.1121.9817.8513.729.595.46
2019-05-095.91.9411.3526.121.9717.8413.719.585.45
2019-05-085.91.9711.526.121.9717.8413.719.585.45
2019-05-075.91.9711.526.0921.9717.8413.719.585.45
2019-05-065.91.9511.426.0921.9617.8313.719.585.45
2019-05-035.92.0511.9526.0821.9617.8313.79.585.45
2019-05-025.92.0812.1526.0821.9517.8313.79.585.45
2019-04-305.92.0912.226.0821.9517.8313.79.575.45
2019-04-295.91.911.126.0721.9517.8213.79.575.45
2019-04-265.91.7310.126.0721.9417.8213.79.575.45
2019-04-255.91.810.526.0621.9417.8213.699.575.45
2019-04-245.91.8210.6526.0621.9417.8113.699.575.45
2019-04-235.91.911.126.0521.9317.8113.699.575.44
2019-04-225.91.8310.726.0521.9317.8113.699.575.44
2019-04-195.91.9911.6526.0421.9217.813.689.565.44
2019-04-185.92.1712.726.0421.9217.813.689.565.44
2019-04-175.91.9811.5526.0421.9217.813.689.565.44
2019-04-165.91.810.526.0321.9117.813.689.565.44
2019-04-155.91.649.5526.0321.9117.7913.679.565.44
2019-04-125.91.498.6926.0221.9117.7913.679.565.44
2019-04-115.91.548.9726.0221.917.7913.679.555.44
2019-04-105.91.478.626.0121.917.7813.679.555.44
2019-04-095.91.478.626.0121.917.7813.679.555.44
2019-04-085.91.54926.0121.8917.7813.669.555.43
2019-04-035.91.569.12621.8917.7713.669.555.43
2019-04-025.91.478.562621.8817.7713.669.555.43
2019-04-015.91.478.625.9921.8817.7713.669.545.43
2019-03-295.841.48.125.9921.8817.7713.659.545.43
2019-03-285.841.619.2825.9921.8817.7713.659.545.43
2019-03-275.841.649.4825.9921.8817.7713.659.545.43
2019-03-265.841.649.4825.9921.8817.7713.659.545.43
2019-03-255.841.528.825.9921.8817.7713.659.545.43
2019-03-225.841.518.7325.9921.8817.7713.659.545.43
2019-03-215.841.689.725.9921.8817.7713.659.545.43
2019-03-205.841.538.8225.9921.8817.7713.659.545.43
2019-03-195.841.398.0425.9921.8817.7713.659.545.43
2019-03-185.841.267.3125.9921.8817.7713.659.545.43
2019-03-155.841.387.9925.9921.8817.7713.659.545.43
2019-03-145.841.267.2725.9921.8817.7713.659.545.43
2019-03-135.841.387.9825.9921.8817.7713.659.545.43
2019-03-125.841.387.9825.9921.8817.7713.659.545.43
2019-03-115.841.387.9825.9921.8817.7713.659.545.43
2019-03-085.841.277.3525.9921.8817.7713.659.545.43
2019-03-075.841.277.3525.9921.8817.7713.659.545.43
2019-03-065.841.267.325.9921.8817.7713.659.545.43
2019-03-055.841.257.225.9921.8817.7713.659.545.43
2019-03-045.841.297.4525.9921.8817.7713.659.545.43
2019-02-275.841.287.425.9921.8817.7713.659.545.43
2019-02-265.841.277.3525.9921.8817.7713.659.545.43
2019-02-255.841.267.3125.9921.8817.7713.659.545.43
2019-02-225.841.267.325.9921.8817.7713.659.545.43
2019-02-215.841.267.325.9921.8817.7713.659.545.43
2019-02-205.841.267.325.9921.8817.7713.659.545.43
2019-02-195.841.267.325.9921.8817.7713.659.545.43
2019-02-185.841.267.325.9921.8817.7713.659.545.43
2019-02-155.841.267.325.9921.8817.7713.659.545.43
2019-02-145.841.317.625.9921.8817.7713.659.545.43
2019-02-135.841.317.625.9921.8817.7713.659.545.43
2019-02-125.841.317.625.9921.8817.7713.659.545.43
2019-02-115.841.317.625.9921.8817.7713.659.545.43
2019-01-305.841.377.9325.9921.8817.7713.659.545.43
2019-01-295.841.377.9425.9921.8817.7713.659.545.43
2019-01-285.841.377.9425.9921.8817.7713.659.545.43
2019-01-255.841.327.6425.9921.8817.7713.659.545.43
2019-01-245.841.327.6425.9921.8817.7713.659.545.43
2019-01-235.841.327.6225.9921.8817.7713.659.545.43
2019-01-225.841.327.6225.9921.8817.7713.659.545.43
2019-01-215.841.337.6625.9921.8817.7713.659.545.43
2019-01-185.841.337.725.9921.8817.7713.659.545.43
2019-01-175.841.367.8525.9921.8817.7713.659.545.43
2019-01-165.841.247.1425.9921.8817.7713.659.545.43
2019-01-155.841.287.425.9921.8817.7713.659.545.43
2019-01-145.841.287.425.9921.8817.7713.659.545.43
2019-01-115.841.297.4525.9921.8817.7713.659.545.43
2019-01-105.841.287.4125.9921.8817.7713.659.545.43
2019-01-095.841.367.8525.9921.8817.7713.659.545.43
2019-01-085.841.297.4725.9921.8817.7713.659.545.43
2019-01-075.841.297.4725.9921.8817.7713.659.545.43
2019-01-045.841.418.1525.9921.8817.7713.659.545.43
2019-01-035.841.579.0525.9921.8817.7713.659.545.43
2019-01-025.841.7610.1525.9921.8817.7713.659.545.43
2018-12-285.841.7610.1525.9921.8817.7713.659.545.43
2018-12-275.841.7610.1525.7521.6717.613.539.455.38
2018-12-265.841.7610.1525.521.4717.4313.49.375.33
2018-12-255.841.7610.1525.2621.2717.2713.279.285.28
2018-12-245.841.7610.1525.0221.0617.113.159.195.23
2018-12-135.841.94.424.7820.8616.9413.029.15.18
2018-12-125.842.14.8524.5420.6616.7712.899.015.13
2018-12-115.841.994.624.320.4516.6112.778.925.08
2018-12-105.841.994.624.0520.2516.4412.648.835.03
2018-12-075.841.994.623.8120.0516.2812.518.744.98
2018-12-065.841.944.4823.5719.8416.1112.388.664.93
2018-12-055.841.934.4523.3319.6415.9512.268.574.88
2018-12-045.841.874.3323.0919.4415.7812.138.484.83
2018-12-035.841.94.3922.8519.2315.62128.394.77
2018-11-305.841.864.322.619.0315.4511.888.34.72
2018-11-295.841.834.2322.3618.8315.2911.758.214.67
2018-11-285.841.673.8522.1218.6215.1211.628.124.62
2018-11-275.841.523.521.8818.4214.9611.58.034.57
2018-11-265.841.493.4421.6418.2114.7911.377.954.52
2018-11-235.841.653.821.418.0114.6311.247.864.47
2018-11-225.841.653.821.1517.8114.4611.117.774.42
2018-11-215.841.653.820.9117.614.310.997.684.37
2018-11-205.841.653.820.6717.414.1310.867.594.32
2018-11-195.841.653.820.4317.213.9710.737.54.27
2018-11-165.841.653.820.1916.9913.810.617.414.22
2018-11-155.841.653.819.9516.7913.6410.487.324.17
2018-11-145.841.653.819.716.5913.4710.357.244.12
2018-11-135.841.543.4419.4616.3813.310.237.154.07
2018-11-125.841.543.4419.2216.1813.1410.17.064.02
2018-11-095.841.593.5618.9815.9812.979.976.973.97
2018-11-085.841.593.5618.7415.7712.819.846.883.92
2018-11-075.841.513.3818.515.5712.649.726.793.87
2018-11-065.841.513.3818.2515.3712.489.596.73.82
2018-11-055.841.513.3818.0115.1612.319.466.613.76
2018-11-025.841.493.3417.7714.9612.159.346.533.71
2018-11-015.841.493.3417.5314.7611.989.216.443.66
2018-10-315.841.593.5617.2914.5511.829.086.353.61
2018-10-305.841.513.3817.0514.3511.658.966.263.56
2018-10-295.841.613.616.814.1511.498.836.173.51
2018-10-265.841.633.6616.5613.9411.328.76.083.46
2018-10-255.841.633.6616.3213.7411.168.585.993.41
2018-10-245.841.633.6416.0813.5410.998.455.93.36
2018-10-235.841.633.6415.8413.3310.838.325.823.31
2018-10-225.841.623.6315.613.1310.668.195.733.26
2018-10-195.841.743.915.3512.9310.58.075.643.21
2018-10-185.841.743.915.1112.7210.337.945.553.16
2018-10-175.841.743.914.8712.5210.177.815.463.11
2018-10-165.841.633.6514.6312.32107.695.373.06
2018-10-155.841.633.6514.3912.119.847.565.283.01
2018-10-125.841.663.7114.1511.919.677.435.192.96
2018-10-115.841.663.7113.911.79.517.315.112.91
2018-10-095.841.513.3813.6611.59.347.185.022.86
2018-10-085.841.653.713.4211.39.177.054.932.8
2018-10-055.841.633.6513.1811.099.016.924.842.75
2018-10-045.841.723.8612.9410.898.846.84.752.7
2018-10-035.841.713.8412.710.698.686.674.662.65
2018-10-025.841.713.8412.4510.488.516.544.572.6
2018-10-015.841.713.8412.2110.288.356.424.482.55
2018-09-282.311.834.110.288.657.035.43.772.15
2018-09-272.311.844.1310.278.657.025.43.772.15
2018-09-262.312.044.5810.278.657.025.43.772.15
2018-09-252.311.964.410.268.647.025.393.772.15
2018-09-212.311.854.1510.268.647.015.393.772.14
2018-09-202.311.713.8310.268.637.015.393.772.14
2018-09-192.311.713.8310.258.637.015.393.762.14
2018-09-182.311.783.9910.258.6275.383.762.14
2018-09-172.311.924.3110.248.6275.383.762.14
2018-09-142.311.753.9210.248.6275.383.762.14
2018-09-132.311.593.5710.238.616.995.383.762.14
2018-09-122.311.453.2510.238.616.995.373.752.14
2018-09-112.311.453.2510.228.66.995.373.752.14
2018-09-102.311.553.4710.228.66.985.373.752.14
2018-09-072.311.613.6110.218.66.985.363.752.13
2018-09-062.311.613.6110.218.596.985.363.752.13
2018-09-052.311.633.6610.28.596.975.363.752.13
2018-09-042.311.663.7210.28.586.975.363.742.13
2018-09-032.311.633.6610.198.586.975.353.742.13
2018-08-312.311.633.6610.198.586.965.353.742.13
2018-08-302.311.743.910.188.576.965.353.742.13
2018-08-292.311.743.8910.188.576.965.353.742.13
2018-08-282.311.743.8910.178.566.955.343.742.13
2018-08-272.311.743.8910.178.566.955.343.732.12
2018-08-242.311.663.7210.168.556.955.343.732.12
2018-08-232.311.663.7110.168.556.945.343.732.12
2018-08-222.311.663.7110.158.556.945.333.732.12
2018-08-212.311.663.7110.158.546.945.333.732.12
2018-08-202.311.79410.148.546.935.333.722.12
2018-08-172.311.79410.148.536.935.333.722.12
2018-08-162.311.79410.138.536.935.323.722.12
2018-08-152.311.79410.138.536.925.323.722.12
2018-08-142.311.79410.128.526.925.323.722.12
2018-08-132.311.894.0510.128.526.925.323.722.11
2018-08-102.311.894.0510.118.516.915.313.712.11
2018-08-092.311.894.0510.118.516.915.313.712.11
2018-08-082.311.894.0510.18.516.915.313.712.11
2018-08-072.311.783.810.18.56.95.313.712.11
2018-08-062.311.783.810.098.56.95.33.712.11
2018-08-032.311.783.810.098.496.95.33.72.11
2018-08-022.311.783.8110.088.496.895.33.72.11
2018-08-012.311.783.8110.088.496.895.33.72.11
2018-07-312.311.783.8110.088.486.895.293.72.11
2018-07-302.311.94.0610.078.486.885.293.72.1
2018-07-272.311.94.0610.078.476.885.293.72.1
2018-07-262.312.14.510.068.476.885.293.692.1
2018-07-252.312.14.510.068.466.875.283.692.1
2018-07-242.312.14.510.058.466.875.283.692.1
2018-07-232.312.14.4910.058.466.875.283.692.1
2018-07-202.312.014.310.048.456.865.283.692.1
2018-07-192.312.014.310.048.456.865.273.692.1
2018-07-182.311.874.0110.038.446.865.273.682.1
2018-07-172.312.014.310.038.446.855.273.682.1
2018-07-162.312.015.5510.028.446.855.273.682.09
2018-07-132.312.014.310.028.436.855.263.682.09
2018-07-122.312.014.310.018.436.845.263.682.09
2018-07-112.312.014.310.018.426.845.263.672.09
2018-07-102.312.014.3108.426.845.263.672.09
2018-07-092.312.014.3108.426.835.253.672.09
2018-07-062.311.954.189.998.416.835.253.672.09
2018-07-052.311.813.879.998.416.835.253.672.09
2018-07-042.311.874.019.988.46.825.243.672.09
2018-07-032.311.984.239.988.46.825.243.662.09
2018-07-022.312.084.459.978.46.825.243.662.08
2018-06-292.242.084.459.978.396.815.243.662.08
2018-06-282.242.084.459.968.386.815.233.662.08
2018-06-272.242.084.459.958.386.85.233.652.08
2018-06-262.242.084.459.958.376.85.233.652.08
2018-06-252.241.974.219.948.376.795.223.652.08
2018-06-222.241.974.219.938.366.795.223.652.08
2018-06-212.242.094.489.928.356.785.213.642.07
2018-06-202.242.24.79.928.356.785.213.642.07
2018-06-192.242.24.79.918.346.775.213.642.07
2018-06-152.242.24.79.98.336.775.23.642.07
2018-06-142.242.24.79.898.336.765.23.632.07
2018-06-132.242.224.759.898.326.765.193.632.07
2018-06-122.242.24.719.888.326.755.193.632.06
2018-06-112.242.3459.878.316.755.193.622.06
2018-06-082.242.3459.868.36.745.183.622.06
2018-06-072.242.555.469.868.36.745.183.622.06
2018-06-062.242.334.999.858.296.735.173.622.06
2018-06-052.242.334.999.848.286.735.173.612.06
2018-06-042.242.144.589.838.286.725.173.612.06
2018-06-012.242.054.399.838.276.725.163.612.05
2018-05-312.241.924.19.828.276.715.163.612.05
2018-05-302.241.924.19.818.266.715.163.62.05
2018-05-292.241.964.29.88.256.75.153.62.05
2018-05-282.241.884.029.88.256.75.153.62.05
2018-05-252.241.884.029.798.246.695.143.592.05
2018-05-242.241.884.029.788.236.695.143.592.04
2018-05-232.241.894.059.788.236.685.143.592.04
2018-05-222.241.894.059.778.226.685.133.592.04
2018-05-212.241.894.059.768.226.675.133.582.04
2018-05-182.241.934.139.758.216.675.123.582.04
2018-05-172.241.934.149.758.26.665.123.582.04
2018-05-162.2424.289.748.26.665.123.582.04
2018-05-152.242.044.339.738.196.655.113.572.03
2018-05-142.242.084.49.728.196.655.113.572.03
2018-05-112.242.174.69.728.186.645.13.572.03
2018-05-102.242.174.69.718.176.645.13.562.03
2018-05-092.242.344.979.78.176.635.13.562.03
2018-05-082.242.575.449.698.166.635.093.562.03
2018-05-072.242.575.449.698.156.625.093.562.02
2018-05-042.242.334.959.688.156.625.093.552.02
2018-05-032.242.124.59.678.146.615.083.552.02
2018-05-022.242.124.59.668.146.615.083.552.02
2018-04-302.242.044.329.668.136.65.073.552.02
2018-04-272.242.164.589.658.126.65.073.542.02
2018-04-262.242.174.69.648.126.595.073.542.02
2018-04-252.242.344.979.638.116.595.063.542.01
2018-04-242.242.284.839.638.16.585.063.532.01
2018-04-232.242.415.119.628.16.585.053.532.01
2018-04-202.242.425.139.618.096.575.053.532.01
2018-04-192.242.344.969.68.096.575.053.532.01
2018-04-182.242.525.359.68.086.565.043.522.01
2018-04-172.242.3659.598.076.565.043.522
2018-04-162.242.625.559.588.076.555.033.522
2018-04-132.242.415.19.578.066.555.033.522
2018-04-122.242.675.669.578.056.545.033.512
2018-04-112.242.435.159.568.056.545.023.512
2018-04-102.242.595.59.558.046.535.023.512
2018-04-092.242.8369.558.046.535.023.51.99
2018-04-032.242.926.29.548.036.525.013.51.99
2018-04-022.242.745.89.538.026.515.013.51.99
2018-03-312.143.536.429.528.026.5153.51.99
2018-03-302.143.536.429.528.026.5153.51.99
2018-03-292.143.927.139.528.016.5153.51.99
2018-03-282.144.357.929.528.016.5153.51.99
2018-03-272.143.967.29.528.016.5153.491.99
2018-03-262.143.66.559.528.016.553.491.99
2018-03-232.143.275.969.518.016.553.491.99
2018-03-222.142.985.429.518.016.553.491.99
2018-03-212.142.714.939.518.016.553.491.99
2018-03-202.142.825.139.5186.553.491.99
2018-03-192.142.825.139.5186.553.491.99
2018-03-162.143.035.519.5186.54.993.491.99
2018-03-152.143.035.519.586.54.993.491.99
2018-03-142.143.035.519.586.54.993.491.99
2018-03-132.143.366.129.586.54.993.491.99
2018-03-122.143.746.89.586.494.993.491.99
2018-03-092.143.746.89.586.494.993.491.99
2018-03-082.143.686.79.57.996.494.993.491.98
2018-03-072.143.736.799.57.996.494.993.491.98
2018-03-062.143.46.189.497.996.494.993.491.98
2018-03-052.143.095.629.497.996.494.993.491.98
2018-03-022.142.815.119.497.996.494.993.481.98
2018-03-012.142.995.459.497.996.494.993.481.98
2018-02-272.143.369.497.996.494.983.481.98
2018-02-262.143.369.497.996.484.983.481.98
2018-02-232.143.356.19.487.986.484.983.481.98
2018-02-222.143.416.29.487.986.484.983.481.98
2018-02-212.143.416.29.487.986.484.983.481.98
2018-02-122.143.466.39.487.986.484.983.481.98
2018-02-092.143.366.119.487.986.484.983.481.98
2018-02-082.143.065.579.487.986.484.983.481.98
2018-02-072.143.065.579.487.986.484.983.481.98
2018-02-062.1435.469.477.986.484.983.481.98
2018-02-052.143.326.049.477.976.484.983.481.98
2018-02-022.143.646.639.477.976.474.983.481.98
2018-02-012.143.646.639.477.976.474.983.481.98
2018-01-312.143.616.579.477.976.474.973.481.98
2018-01-302.144.017.299.477.976.474.973.481.98
2018-01-292.144.458.19.467.976.474.973.481.98
2018-01-262.144.458.19.467.976.474.973.471.98
2018-01-252.144.057.379.467.966.474.973.471.98
2018-01-242.143.686.79.467.966.474.973.471.98
2018-01-232.143.46.189.467.966.474.973.471.98
2018-01-222.143.095.629.467.966.464.973.471.98
2018-01-192.142.815.119.467.966.464.973.471.98
2018-01-182.142.554.659.457.966.464.973.471.98
2018-01-172.142.324.239.457.966.464.973.471.98
2018-01-162.142.123.859.457.966.464.973.471.98
2018-01-152.141.923.59.457.956.464.963.471.97
2018-01-122.141.873.419.457.956.464.963.471.97
2018-01-112.141.873.49.457.956.464.963.471.97
2018-01-102.141.873.49.447.956.464.963.471.97
2018-01-092.141.873.49.447.956.464.963.471.97
2018-01-082.141.873.49.447.956.454.963.471.97
2018-01-052.141.873.49.447.956.454.963.471.97
2018-01-042.141.853.369.447.956.454.963.471.97
2018-01-032.141.923.59.447.946.454.963.471.97
2018-01-022.141.923.59.447.946.454.963.461.97
2017-12-292.121.933.529.437.946.454.963.461.97
2017-12-282.121.933.529.417.926.434.953.461.97
2017-12-272.122.093.89.397.916.424.933.451.96
2017-12-262.122.013.669.377.896.44.923.441.96
2017-12-252.121.983.69.357.876.394.913.431.95
2017-12-222.121.843.349.337.856.384.93.421.95
2017-12-212.121.843.349.37.836.364.893.421.94
2017-12-202.121.923.59.287.816.354.883.411.94
2017-12-192.121.923.59.267.86.334.873.41.94
2017-12-182.121.953.559.247.786.324.853.391.93
2017-12-152.121.953.559.227.766.34.843.391.93
2017-12-142.121.943.539.27.746.294.833.381.92
2017-12-132.121.943.539.187.726.274.823.371.92
2017-12-122.121.933.519.157.716.264.813.361.91
2017-12-112.121.933.519.137.696.244.83.351.91
2017-12-082.122.113.849.117.676.234.793.351.9
2017-12-072.122.113.849.097.656.214.783.341.9
2017-12-062.122.113.849.077.636.24.763.331.9
2017-12-052.122.113.849.057.626.184.753.321.89
2017-12-042.122.113.849.027.66.174.743.311.89
2017-12-012.122.113.8497.586.154.733.311.88
2017-11-302.121.953.548.987.566.144.723.31.88
2017-11-292.121.953.548.967.546.134.713.291.87
2017-11-282.122.143.98.947.526.114.73.281.87
2017-11-272.122.173.958.927.516.14.693.271.86
2017-11-242.122.083.788.97.496.084.673.271.86
2017-11-232.122.083.788.877.476.074.663.261.85
2017-11-222.122.083.788.857.456.054.653.251.85
2017-11-212.121.923.58.837.436.044.643.241.85
2017-11-202.121.923.58.817.426.024.633.231.84
2017-11-172.121.753.188.797.46.014.623.231.84
2017-11-162.121.713.128.777.385.994.613.221.83
2017-11-152.121.713.128.747.365.984.593.211.83
2017-11-142.121.833.288.727.345.964.583.21.82
2017-11-132.121.963.58.77.335.954.573.21.82
2017-11-102.121.963.58.687.315.934.563.191.81
2017-11-092.121.933.458.667.295.924.553.181.81
2017-11-082.121.933.458.647.275.94.543.171.81
2017-11-072.1223.588.627.255.894.533.161.8
2017-11-062.122.173.888.597.235.874.523.161.8
2017-11-032.122.093.748.577.225.864.53.151.79
2017-11-022.121.93.48.557.25.854.493.141.79
2017-11-012.121.93.48.537.185.834.483.131.78
2017-10-312.121.93.48.517.165.824.473.121.78
2017-10-302.121.743.128.497.145.84.463.121.77
2017-10-272.122.043.668.477.135.794.453.111.77
2017-10-262.122.043.668.447.115.774.443.11.76
2017-10-252.121.873.358.427.095.764.423.091.76
2017-10-242.122.033.638.47.075.744.413.081.76
2017-10-232.122.233.998.387.055.734.43.081.75
2017-10-202.122.233.998.367.045.714.393.071.75
2017-10-192.122.033.648.347.025.74.383.061.74
2017-10-182.122.073.78.3175.684.373.051.74
2017-10-172.122.033.638.296.985.674.363.051.73
2017-10-162.122.2348.276.965.654.353.041.73
2017-10-132.122.2348.256.945.644.333.031.72
2017-10-122.122.2348.236.935.624.323.021.72
2017-10-112.122.474.438.216.915.614.313.011.72
2017-10-062.122.474.438.196.895.64.33.011.71
2017-10-052.122.494.458.166.875.584.2931.71
2017-10-032.122.494.458.146.855.574.282.991.7
2017-10-022.122.394.278.126.845.554.272.981.7
2017-09-301.822.314.138.16.825.544.262.971.69
2017-09-291.822.314.138.16.825.544.252.971.69
2017-09-281.822.314.138.096.815.534.252.971.69
2017-09-271.822.564.588.096.815.534.252.971.69
2017-09-261.822.424.338.096.815.534.252.971.69
2017-09-251.822.223.988.096.815.534.252.971.69
2017-09-221.822.434.358.096.815.534.252.971.69
2017-09-211.822.213.968.086.815.534.252.971.69
2017-09-201.822.013.68.086.85.534.252.971.69
2017-09-191.822.013.68.086.85.524.252.971.69
2017-09-181.822.043.658.086.85.524.242.971.69
2017-09-151.822.2348.086.85.524.242.971.69
2017-09-141.822.2348.076.85.524.242.961.69
2017-09-131.822.2348.076.85.524.242.961.69
2017-09-121.822.2348.076.795.524.242.961.69
2017-09-111.822.34.128.076.795.524.242.961.69
2017-09-081.822.113.788.076.795.514.242.961.69
2017-09-071.822.143.838.066.795.514.242.961.69
2017-09-061.822.013.68.066.795.514.242.961.68
2017-09-051.821.963.58.066.795.514.232.961.68
2017-09-041.822.013.68.066.785.514.232.961.68
2017-09-011.821.893.398.066.785.514.232.961.68
2017-08-311.821.893.398.056.785.514.232.961.68
2017-08-301.821.893.398.056.785.54.232.961.68
2017-08-291.821.893.398.056.785.54.232.961.68
2017-08-281.821.893.398.056.785.54.232.961.68
2017-08-251.821.893.398.056.775.54.232.951.68
2017-08-241.821.93.48.046.775.54.232.951.68
2017-08-231.821.93.48.046.775.54.232.951.68
2017-08-221.821.93.48.046.775.54.222.951.68
2017-08-211.821.93.48.046.775.494.222.951.68
2017-08-181.822.093.748.046.765.494.222.951.68
2017-08-171.822.093.748.036.765.494.222.951.68
2017-08-161.822.093.748.036.765.494.222.951.68
2017-08-151.822.093.748.036.765.494.222.951.68
2017-08-141.821.913.748.036.765.494.222.951.68
2017-08-111.822.124.158.036.765.494.222.951.68
2017-08-101.821.933.788.026.755.494.222.951.68
2017-08-091.821.793.58.026.755.484.212.951.68
2017-08-081.821.793.58.026.755.484.212.941.68
2017-08-071.821.793.58.026.755.484.212.941.68
2017-08-041.821.793.58.026.755.484.212.941.68
2017-08-031.821.793.58.016.755.484.212.941.67
2017-08-021.821.83.528.016.745.484.212.941.67
2017-08-011.821.943.88.016.745.484.212.941.67
2017-07-311.821.943.88.016.745.474.212.941.67
2017-07-281.821.983.888.016.745.474.212.941.67
2017-07-271.821.823.5786.745.474.212.941.67
2017-07-261.821.823.5786.745.474.22.941.67
2017-07-251.821.963.8586.735.474.22.941.67
2017-07-241.821.963.8586.735.474.22.941.67
2017-07-211.821.963.8586.735.474.22.941.67
2017-07-201.821.963.857.996.735.464.22.941.67
2017-07-191.821.93.727.996.735.464.22.931.67
2017-07-181.822.094.097.996.735.464.22.931.67
2017-07-171.822.094.097.996.725.464.22.931.67
2017-07-141.822.094.097.996.725.464.22.931.67
2017-07-131.821.983.887.986.725.464.192.931.67
2017-07-121.822.174.257.986.725.464.192.931.67
2017-07-111.822.194.297.986.725.454.192.931.67
2017-07-101.822.194.297.986.725.454.192.931.67
2017-07-071.821.993.97.986.715.454.192.931.67
2017-07-061.821.893.77.976.715.454.192.931.67
2017-07-051.822.043.997.976.715.454.192.931.67
2017-07-041.821.993.97.976.715.454.192.931.67
2017-07-031.821.993.97.976.715.454.192.931.67
2017-06-301.791.963.857.976.715.454.192.921.66
2017-06-291.791.963.857.986.725.454.192.931.67
2017-06-281.791.963.857.996.735.464.22.931.67
2017-06-271.792.174.2586.745.474.22.941.67
2017-06-261.792.374.648.026.755.484.212.941.68
2017-06-231.792.374.648.036.765.494.222.951.68
2017-06-221.792.154.228.046.775.54.222.951.68
2017-06-211.792.164.238.056.785.54.232.961.68
2017-06-201.792.364.638.066.795.514.242.961.69
2017-06-191.792.615.118.086.85.524.242.971.69
2017-06-161.792.835.558.096.815.534.252.971.69
2017-06-151.792.955.788.16.825.544.262.971.69
2017-06-141.792.815.58.116.835.554.262.981.7
2017-06-131.792.65.18.136.845.564.272.981.7
2017-06-121.792.895.668.146.855.564.282.991.7
2017-06-091.792.685.268.156.865.574.282.991.7
2017-06-081.792.925.728.166.875.584.2931.71
2017-06-071.792.965.88.186.885.594.331.71
2017-06-061.792.965.88.196.895.64.33.011.71
2017-06-051.793.045.958.26.95.614.313.011.71
2017-06-031.793.045.958.216.915.614.323.021.72
2017-06-021.793.045.958.236.925.624.323.021.72
2017-06-011.793.045.958.246.945.634.333.031.72
2017-05-311.793.055.988.256.955.644.333.031.72
2017-05-261.793.055.988.266.965.654.343.031.73
2017-05-251.793.055.988.286.975.664.353.041.73
2017-05-241.793.055.988.296.985.674.353.041.73
2017-05-231.793.055.988.36.995.674.363.051.73
2017-05-221.793.0668.3175.684.373.051.74
2017-05-191.792.985.858.337.015.694.373.061.74
2017-05-181.793.226.318.347.025.74.383.061.74
2017-05-171.792.975.828.357.035.714.393.071.75
2017-05-161.792.975.828.367.045.724.393.071.75
2017-05-151.792.445.38.377.055.724.43.081.75
2017-05-121.792.565.558.397.065.734.413.081.75
2017-05-111.792.7668.47.075.744.413.081.76
2017-05-101.792.866.28.417.085.754.423.091.76
2017-05-091.792.96.38.427.095.764.433.091.76
2017-05-081.793.186.98.447.15.774.433.11.76
2017-05-051.793.186.98.457.115.784.443.11.77
2017-05-041.792.96.38.467.125.784.453.111.77
2017-05-031.7936.58.477.135.794.453.111.77
2017-05-021.792.96.38.497.145.84.463.121.77
2017-04-281.792.96.38.57.155.814.473.121.78
2017-04-271.792.986.468.517.165.824.473.131.78
2017-04-261.792.986.468.527.185.834.483.131.78
2017-04-251.792.986.468.547.195.844.483.131.78
2017-04-241.792.986.468.557.25.844.493.141.79
2017-04-211.792.986.468.567.215.854.53.141.79
2017-04-201.793.2378.577.225.864.53.151.79
2017-04-191.793.126.778.597.235.874.513.151.79
2017-04-181.792.846.168.67.245.884.523.161.8
2017-04-171.792.585.68.617.255.894.523.161.8
2017-04-141.792.866.218.627.265.894.533.171.8
2017-04-131.792.986.468.647.275.94.543.171.8
2017-04-121.793.37.168.657.285.914.543.181.81
2017-04-111.793.327.28.667.295.924.553.181.81
2017-04-101.793.046.68.677.35.934.563.181.81
2017-04-071.792.7668.687.315.944.563.191.82
2017-04-061.792.275.678.77.325.954.573.191.82
2017-04-051.792.275.678.717.335.954.583.21.82
2017-03-311.962.275.678.727.345.964.583.21.82
2017-03-301.962.25.58.747.365.974.593.211.83
2017-03-291.962.25.58.757.375.984.63.211.83
2017-03-281.962.25.518.777.3864.613.221.83
2017-03-271.962.35.758.797.46.014.623.231.84
2017-03-241.962.095.238.87.416.024.633.231.84
2017-03-231.962.275.678.827.426.034.633.241.84
2017-03-221.962.446.18.847.446.044.643.241.85
2017-03-211.962.446.18.857.456.054.653.251.85
2017-03-201.962.436.078.877.476.064.663.261.85
2017-03-171.962.666.668.897.486.074.673.261.86
2017-03-161.962.526.38.97.496.094.683.271.86
2017-03-151.962.385.948.927.516.14.693.271.86
2017-03-141.962.165.48.947.526.114.693.281.87
2017-03-131.961.964.918.957.546.124.73.291.87
2017-03-101.961.794.478.977.556.134.713.291.87
2017-03-091.961.634.078.987.566.144.723.31.88
2017-03-081.961.483.797.586.154.733.31.88
2017-03-071.961.483.79.027.596.164.743.311.88
2017-03-061.961.473.689.037.66.184.753.321.89
2017-03-031.961.593.989.057.626.194.753.321.89
2017-03-021.961.593.989.077.636.24.763.331.89
2017-03-011.961.63.999.087.656.214.773.341.9
2017-02-241.961.63.999.17.666.224.783.341.9
2017-02-231.961.63.999.127.676.234.793.351.91
2017-02-221.961.63.999.137.696.244.83.351.91
2017-02-211.961.649.157.76.254.813.361.91
2017-02-201.961.543.859.167.716.264.823.371.92
2017-02-181.961.43.59.187.736.284.823.371.92
2017-02-171.961.43.59.27.746.294.833.381.92
2017-02-161.961.383.459.217.766.34.843.381.93
2017-02-151.961.43.59.237.776.314.853.391.93
2017-02-141.961.483.719.257.786.324.863.41.93
2017-02-131.961.483.719.267.86.334.873.41.94
2017-02-101.961.513.779.287.816.344.883.411.94
2017-02-091.961.654.129.37.836.354.883.411.94
2017-02-081.961.654.129.317.846.374.893.421.95
2017-02-071.961.583.969.337.856.384.93.431.95
2017-02-061.961.583.969.347.876.394.913.431.95
2017-02-031.961.583.969.367.886.44.923.441.96
2017-02-021.961.583.969.387.896.414.933.441.96
2017-01-241.961.583.969.397.916.424.943.451.96
2017-01-231.961.583.969.417.926.434.943.461.97
2017-01-201.961.583.969.437.946.444.953.461.97
2017-01-191.961.453.639.447.956.464.963.471.97
2017-01-181.961.453.639.467.966.474.973.471.98
2017-01-171.961.453.639.487.986.484.983.481.98
2017-01-161.961.593.979.497.996.494.993.491.98
2017-01-131.961.483.699.5186.553.491.99
2017-01-121.961.563.899.538.026.5153.51.99
2017-01-111.961.563.899.548.036.525.013.51.99
2017-01-101.961.563.919.568.056.535.023.512
2017-01-091.961.644.19.578.066.555.033.522
2017-01-061.961.63.999.598.076.565.043.522
2017-01-051.961.684.29.618.096.575.053.532.01
2017-01-041.961.764.49.628.16.585.063.532.01
2017-01-031.961.764.49.648.126.595.063.542.01
2016-12-302.171.764.49.668.136.65.073.552.02
2016-12-292.171.764.49.688.156.625.093.552.02
2016-12-282.171.84.499.78.176.635.13.562.03
2016-12-272.171.834.579.738.196.655.113.572.03
2016-12-262.171.834.579.758.216.665.123.582.04
2016-12-232.171.724.39.778.236.685.133.592.04
2016-12-222.171.724.39.798.246.75.153.62.05
2016-12-212.171.724.39.828.266.715.163.62.05
2016-12-202.171.724.39.848.286.735.173.612.06
2016-12-192.171.583.959.868.36.745.183.622.06
2016-12-162.171.583.959.898.326.765.193.632.07
2016-12-152.171.754.389.918.346.775.213.642.07
2016-12-142.171.754.389.938.366.795.223.652.08
2016-12-132.171.934.839.958.386.815.233.662.08
2016-12-122.171.924.799.988.46.825.243.662.09
2016-12-092.172.15.24108.426.845.253.672.09
2016-12-082.172.15.2410.028.446.855.273.682.09
2016-12-072.172.15.2410.058.466.875.283.692.1
2016-12-062.172.15.2410.078.486.885.293.72.1
2016-12-052.172.15.2410.098.56.95.33.712.11
2016-12-022.172.15.2410.128.526.915.313.712.11
2016-12-012.171.974.9210.148.536.935.333.722.12
2016-11-302.171.54.5210.168.556.955.343.732.12
2016-11-292.171.634.9210.188.576.965.353.742.13
2016-11-282.171.54.5110.218.596.985.363.752.13
2016-11-252.171.66510.238.616.995.373.762.14
2016-11-242.171.66510.258.637.015.393.762.14
2016-11-232.171.66510.288.657.025.43.772.15
2016-11-222.171.735.210.38.677.045.413.782.15
2016-11-212.171.745.2310.328.697.065.423.792.16
2016-11-182.171.594.810.348.717.075.443.82.16
2016-11-172.171.594.810.378.737.095.453.812.17
2016-11-162.171.594.810.398.757.15.463.822.17
2016-11-152.171.755.2810.418.777.125.473.822.18
2016-11-142.171.755.2810.448.797.135.483.832.18
2016-11-112.171.755.2810.468.87.155.53.842.19
2016-11-102.171.755.2810.488.827.175.513.852.19
2016-11-092.171.955.8610.518.847.185.523.862.2
2016-11-082.171.955.8610.538.867.25.533.872.2
2016-11-072.171.85.4110.558.887.215.543.872.21
2016-11-042.171.995.9810.578.97.235.563.882.21
2016-11-032.171.995.9810.68.927.245.573.892.21
2016-11-022.171.995.9810.628.947.265.583.92.22
2016-11-012.171.835.5210.648.967.285.593.912.22
2016-10-312.172.036.1210.678.987.295.63.922.23
2016-10-282.172.036.1210.6997.315.623.922.23
2016-10-272.172.036.1210.719.027.325.633.932.24
2016-10-262.172.036.1210.739.047.345.643.942.24
2016-10-252.171.935.810.769.067.355.653.952.25
2016-10-242.172.136.410.789.087.375.663.962.25
2016-10-212.171.985.9710.89.097.395.683.972.26
2016-10-202.172.196.610.839.117.45.693.982.26
2016-10-192.172.116.3510.859.137.425.73.982.27
2016-10-182.172.116.3510.879.157.435.713.992.27
2016-10-172.172.347.0510.99.177.455.7242.28
2016-10-142.172.347.0510.929.197.465.744.012.28
2016-10-132.172.33710.949.217.485.754.022.29
2016-10-122.172.33710.969.237.55.764.032.29
2016-10-112.172.33710.999.257.515.774.032.3
2016-10-072.172.33711.019.277.535.784.042.3
2016-10-062.172.33711.039.297.545.84.052.31
2016-10-052.172.47.2311.069.317.565.814.062.31
2016-10-042.172.417.2511.089.337.575.824.072.32
2016-10-032.172.417.2511.19.357.595.834.082.32
2016-09-302.52.417.2511.129.377.615.854.092.33
2016-09-292.52.417.2511.169.47.635.864.12.33
2016-09-262.52.66811.29.437.665.884.112.34
2016-09-232.52.67.8211.239.467.685.94.132.35
2016-09-222.52.67.8211.279.497.715.924.142.36
2016-09-212.52.367.1111.319.527.735.944.152.36
2016-09-202.52.627.911.349.557.765.964.172.37
2016-09-192.52.447.3511.389.587.785.984.182.38
2016-09-142.52.467.411.429.617.8164.192.39
2016-09-132.52.467.411.459.647.836.024.212.39
2016-09-122.52.467.411.499.677.866.044.222.4
2016-09-102.52.567.7111.539.77.886.064.232.41
2016-09-092.52.567.7111.569.737.916.084.252.42
2016-09-082.52.337.0111.69.777.936.14.262.42
2016-09-072.52.126.3811.649.87.966.114.272.43
2016-09-062.51.935.811.679.837.986.134.292.44
2016-09-052.51.935.811.719.868.016.154.32.45
2016-09-022.52.086.2711.759.898.036.174.312.46
2016-09-012.51.895.711.789.928.066.194.332.46
2016-08-312.51.99611.829.958.086.214.342.47
2016-08-302.52.066.211.869.988.116.234.352.48
2016-08-292.52.176.5311.8910.018.136.254.372.49
2016-08-262.52.176.5311.9310.048.166.274.382.49
2016-08-252.52.176.5311.9710.078.186.294.392.5
2016-08-242.51.975.941210.18.216.314.412.51
2016-08-232.51.795.412.0410.148.236.334.422.52
2016-08-222.51.365.412.0810.178.266.354.432.52
2016-08-192.51.26512.1110.28.286.364.452.53
2016-08-182.51.26512.1510.238.316.384.462.54
2016-08-172.51.26512.1910.268.336.44.472.55
2016-08-162.51.375.4412.2210.298.366.424.492.55
2016-08-152.51.526.0412.2610.328.386.444.52.56
2016-08-122.51.415.612.310.358.416.464.522.57
2016-08-112.51.415.612.3310.388.436.484.532.58
2016-08-102.51.51612.3710.418.466.54.542.59
2016-08-092.51.51612.4110.448.486.524.562.59
2016-08-082.51.616.412.4410.478.516.544.572.6
2016-08-052.51.536.112.4810.518.536.564.582.61
2016-08-042.51.666.612.5210.548.566.584.62.62
2016-08-032.51.76712.5510.578.586.64.612.62
2016-08-022.51.666.612.5910.68.616.614.622.63
2016-08-012.51.51612.6310.638.636.634.642.64
2016-07-292.51.51612.6610.668.666.654.652.65
2016-07-282.51.51612.710.698.686.674.662.65
2016-07-272.51.51612.7410.728.716.694.682.66
2016-07-262.51.656.5512.7710.758.736.714.692.67
2016-07-252.51.616.4212.8110.788.766.734.72.68
2016-07-222.51.616.4212.8510.818.786.754.722.68
2016-07-212.51.616.4212.8810.848.816.774.732.69
2016-07-202.51.616.4112.9210.878.836.794.742.7
2016-07-192.51.787.112.9610.918.866.814.762.71
2016-07-182.51.787.112.9910.948.886.834.772.72
2016-07-152.51.817.213.0310.978.916.854.782.72
2016-07-142.51.887.4913.07118.936.864.82.73
2016-07-132.51.736.913.111.038.966.884.812.74
2016-07-122.51.736.913.1411.068.986.94.822.75
2016-07-112.51.736.913.1711.099.016.924.842.75
2016-07-072.51.736.913.2111.129.036.944.852.76
2016-07-062.51.76713.2511.159.066.964.862.77
2016-07-052.51.76713.2811.189.086.984.882.78
2016-07-042.51.76713.3211.219.1174.892.78
2016-07-012.51.817.2113.3611.249.137.024.92.79
2016-06-303.012.01813.3911.289.167.044.922.8
2016-06-293.011.917.613.4711.349.27.074.942.81
2016-06-283.011.917.613.5411.399.257.114.972.83
2016-06-273.011.917.613.6111.459.37.1552.84
2016-06-243.011.746.9213.6811.519.357.195.022.86
2016-06-233.011.937.6713.7511.579.47.225.052.87
2016-06-223.011.937.6713.8211.639.457.265.072.89
2016-06-213.011.937.6713.8911.699.57.35.12.9
2016-06-203.011.756.9813.9611.759.547.335.132.92
2016-06-173.011.616.414.0311.819.597.375.152.93
2016-06-163.011.666.614.111.879.647.415.182.95
2016-06-153.011.857.3514.1711.939.697.455.22.96
2016-06-143.011.857.3514.2411.999.747.485.232.98
2016-06-133.011.726.8514.3112.059.797.525.262.99
2016-06-083.011.917.6114.3912.119.837.565.283.01
2016-06-073.011.917.5914.4612.179.887.65.313.02
2016-06-063.011.87.1514.5312.239.937.635.333.04
2016-06-043.011.87.1514.612.299.987.675.363.05
2016-06-033.011.87.1514.6712.3510.037.715.393.07
2016-06-023.011.636.514.7412.4110.087.745.413.08
2016-06-013.011.787.0914.8112.4710.127.785.443.1
2016-05-313.011.787.0914.8812.5310.177.825.463.11
2016-05-303.011.787.0914.9512.5910.227.865.493.12
2016-05-273.011.787.0915.0212.6510.277.895.523.14
2016-05-263.011.977.8415.0912.7110.327.935.543.15
2016-05-253.012.01815.1612.7610.377.975.573.17
2016-05-243.012.01815.2312.8210.4185.593.18
2016-05-233.011.847.3415.3112.8810.468.045.623.2
2016-05-203.012.048.115.3812.9410.518.085.653.21
2016-05-193.011.687.4615.451310.568.125.673.23
2016-05-183.011.536.7915.5213.0610.618.155.73.24
2016-05-173.011.396.1815.5913.1210.668.195.723.26
2016-05-163.011.275.6215.6613.1810.78.235.753.27
2016-05-133.011.386.1315.7313.2410.758.265.783.29
2016-05-123.011.536.8115.813.310.88.35.83.3
2016-05-113.011.77.5615.8713.3610.858.345.833.32
2016-05-103.011.77.5615.9413.4210.98.385.853.33
2016-05-093.011.898.3916.0113.4810.958.415.883.35
2016-05-063.011.737.6816.0813.5410.998.455.913.36
2016-05-053.011.576.9916.1513.611.048.495.933.38
2016-05-043.011.77.5616.2213.6611.098.525.963.39
2016-05-033.011.77.5616.313.7211.148.565.983.41
2016-04-293.011.556.8816.3713.7811.198.66.013.42
2016-04-283.011.556.8816.4413.8411.248.646.043.44
2016-04-273.011.727.6216.5113.911.288.676.063.45
2016-04-263.011.898.4116.5813.9611.338.716.093.46
2016-04-253.011.878.316.6514.0211.388.756.113.48
2016-04-223.011.878.316.7214.0811.438.786.143.49
2016-04-213.011.858.2216.7914.1311.488.826.173.51
2016-04-203.011.858.2216.8614.1911.538.866.193.52
2016-04-193.011.858.2216.9314.2511.588.96.223.54
2016-04-183.011.858.221714.3111.628.936.243.55
2016-04-153.011.898.417.0714.3711.678.976.273.57
2016-04-143.011.898.4117.1414.4311.729.016.33.58
2016-04-133.011.727.6517.2214.4911.779.046.323.6
2016-04-123.011.727.6517.2914.5511.829.086.353.61
2016-04-113.011.767.8117.3614.6111.879.126.373.63
2016-04-083.011.777.8617.4314.6711.919.166.43.64
2016-04-073.011.537.9517.514.7311.969.196.433.66
2016-04-063.011.698.8317.5714.7912.019.236.453.67
2016-04-013.011.698.8317.6414.8512.069.276.483.69
2016-03-313.981.749.0517.7114.9112.119.316.53.7
2016-03-303.981.789.2517.7514.9412.139.326.523.71
2016-03-293.981.698.817.7814.9712.169.346.533.72
2016-03-283.981.789.2517.821512.189.366.543.72
2016-03-253.981.799.3117.8515.0312.219.386.563.73
2016-03-243.981.869.717.8915.0612.239.46.573.74
2016-03-233.981.829.517.9315.0912.259.426.583.75
2016-03-223.981.769.1817.9615.1212.289.446.63.75
2016-03-213.981.779.21815.1512.39.466.613.76
2016-03-183.981.89.418.0315.1812.339.486.623.77
2016-03-173.981.779.218.0715.2112.359.496.643.78
2016-03-163.981.728.9418.1115.2412.389.516.653.78
2016-03-153.981.578.1718.1415.2712.49.536.663.79
2016-03-143.981.738.9918.1815.312.439.556.673.8
2016-03-113.981.578.1818.2115.3312.459.576.693.81
2016-03-103.981.618.3818.2515.3612.489.596.73.81
2016-03-093.981.57.8318.2915.3912.59.616.713.82
2016-03-083.981.588.2518.3215.4212.529.636.733.83
2016-03-073.981.527.918.3615.4512.559.646.743.84
2016-03-043.981.558.118.3915.4812.579.666.753.84
2016-03-033.981.558.118.4315.5112.69.686.773.85
2016-03-023.981.57.818.4715.5412.629.76.783.86
2016-03-013.981.487.6918.515.5712.659.726.793.87
2016-02-263.981.537.9918.5415.612.679.746.813.87
2016-02-253.981.477.6418.5715.6312.79.766.823.88
2016-02-243.981.477.6618.6115.6612.729.786.833.89
2016-02-233.981.467.6218.6415.712.759.86.853.9
2016-02-223.981.57.818.6815.7312.779.816.863.9
2016-02-193.981.578.1718.7215.7612.799.836.873.91
2016-02-183.981.658.5918.7515.7912.829.856.893.92
2016-02-173.981.57.8118.7915.8212.849.876.93.93
2016-02-163.981.367.118.8215.8512.879.896.913.93
2016-02-153.981.316.818.8615.8812.899.916.933.94
2016-02-033.981.316.818.915.9112.929.936.943.95
2016-02-023.981.316.818.9315.9412.949.956.953.96
2016-02-013.981.296.718.9715.9712.979.976.963.96
2016-01-303.981.316.81191612.999.986.983.97
2016-01-293.981.276.6319.0416.0313.02106.993.98
2016-01-283.981.296.7319.0816.0613.0410.0273.99
2016-01-273.981.367.0819.1116.0913.0610.047.023.99
2016-01-263.981.346.9919.1516.1213.0910.067.034
2016-01-253.981.377.1519.1816.1513.1110.087.044.01
2016-01-223.981.377.1819.2216.1813.1410.17.064.02
2016-01-213.981.387.1819.2616.2113.1610.127.074.02
2016-01-203.981.387.1819.2916.2413.1910.147.084.03
2016-01-193.981.387.1919.3316.2713.2110.157.14.04
2016-01-183.981.266.5819.3616.313.2410.177.114.05
2016-01-153.981.266.5819.416.3313.2610.197.124.05
2016-01-143.981.316.8519.4316.3613.2910.217.144.06
2016-01-133.981.276.619.4716.3913.3110.237.154.07
2016-01-123.981.296.719.5116.4213.3310.257.164.08
2016-01-113.981.36.7619.5416.4513.3610.277.184.08
2016-01-083.981.346.9919.5816.4813.3810.297.194.09
2016-01-073.981.266.5519.6116.5113.4110.317.24.1
2016-01-063.981.286.6919.6516.5413.4310.327.224.11
2016-01-053.981.316.8219.6916.5713.4610.347.234.11
2016-01-043.981.316.819.7216.613.4810.367.244.12
2015-12-314.441.346.9919.7616.6313.5110.387.254.13
2015-12-304.441.367.0719.8116.6813.5410.417.274.14
2015-12-294.441.296.7119.8616.7213.5810.447.294.15
2015-12-284.441.296.7119.9216.7713.6110.467.314.16
2015-12-254.441.346.9919.9716.8113.6510.497.334.17
2015-12-244.441.326.920.0216.8513.6910.527.354.18
2015-12-234.441.296.7320.0716.913.7210.557.374.2
2015-12-224.441.346.9820.1316.9413.7610.577.394.21
2015-12-214.441.296.7320.1816.9913.7910.67.414.22
2015-12-184.441.367.1120.2317.0313.8310.637.434.23
2015-12-174.441.36.7620.2917.0813.8710.667.454.24
2015-12-164.441.346.9720.3417.1213.910.697.474.25
2015-12-154.441.346.9620.3917.1613.9410.717.494.26
2015-12-144.441.367.120.4417.2113.9710.747.514.27
2015-12-114.441.377.1420.517.2514.0110.777.534.28
2015-12-104.441.47.2720.5517.314.0510.87.554.29
2015-12-094.441.417.3320.617.3414.0810.827.564.31
2015-12-084.441.427.3820.6517.3914.1210.857.584.32
2015-12-074.441.417.3420.7117.4314.1610.887.64.33
2015-12-044.441.477.6420.7617.4814.1910.917.624.34
2015-12-034.441.447.5220.8117.5214.2310.937.644.35
2015-12-024.441.397.2320.8717.5614.2610.967.664.36
2015-12-014.441.467.6120.9217.6114.310.997.684.37
2015-11-304.441.477.6820.9717.6514.3411.027.74.38
2015-11-274.441.497.7421.0217.714.3711.057.724.39
2015-11-264.441.477.6821.0817.7414.4111.077.744.4
2015-11-254.441.497.7621.1317.7914.4411.17.764.42
2015-11-244.441.57.821.1817.8314.4811.137.784.43
2015-11-234.441.447.5121.2317.8714.5211.167.84.44
2015-11-204.441.387.5121.2917.9214.5511.187.824.45
2015-11-194.441.437.821.3417.9614.5911.217.844.46
2015-11-184.441.347.3121.3918.0114.6211.247.864.47
2015-11-174.441.427.7621.4418.0514.6611.277.874.48
2015-11-164.441.397.5921.518.114.711.297.894.49
2015-11-134.441.427.7721.5518.1414.7311.327.914.5
2015-11-124.441.478.0521.618.1914.7711.357.934.51
2015-11-114.441.447.8521.6618.2314.811.387.954.53
2015-11-104.441.58.221.7118.2714.8411.417.974.54
2015-11-094.441.488.121.7618.3214.8811.437.994.55
2015-11-064.441.538.3821.8118.3614.9111.468.014.56
2015-11-054.441.58.221.8718.4114.9511.498.034.57
2015-11-044.441.518.2521.9218.4514.9811.528.054.58
2015-11-034.441.447.8521.9718.515.0211.548.074.59
2015-11-024.441.47.6622.0218.5415.0611.578.094.6
2015-10-304.441.427.7422.0818.5815.0911.68.114.61
2015-10-294.441.58.222.1318.6315.1311.638.134.62
2015-10-284.441.457.9422.1818.6715.1611.658.154.64
2015-10-274.441.478.0422.2418.7215.211.688.164.65
2015-10-264.441.498.1122.2918.7615.2411.718.184.66
2015-10-234.441.568.5122.3418.8115.2711.748.24.67
2015-10-224.441.588.6322.3918.8515.3111.778.224.68
2015-10-214.441.558.4722.4518.915.3411.798.244.69
2015-10-204.441.518.2422.518.9415.3811.828.264.7
2015-10-194.441.528.322.5518.9815.4211.858.284.71
2015-10-164.441.568.522.619.0315.4511.888.34.72
2015-10-154.441.558.4822.6619.0715.4911.98.324.74
2015-10-144.441.568.5222.7119.1215.5211.938.344.75
2015-10-134.441.68.7522.7619.1615.5611.968.364.76
2015-10-124.441.679.1422.8219.2115.611.998.384.77
2015-10-084.441.759.5422.8719.2515.6312.018.44.78
2015-10-074.441.719.3222.9219.2915.6712.048.424.79
2015-10-064.441.558.4822.9719.3415.712.078.444.8
2015-10-054.441.417.7123.0319.3815.7412.18.464.81
2015-10-024.441.287.0123.0819.4315.7812.138.474.82
2015-10-014.441.176.3823.1319.4715.8112.158.494.83
2015-09-305.211.065.823.1819.5215.8512.188.514.85
2015-09-255.211.075.8223.219.5315.8612.198.524.85
2015-09-245.211.166.3323.2219.5515.8712.28.534.85
2015-09-235.211.166.3323.2419.5615.8912.218.534.86
2015-09-225.211.166.3323.2619.5815.912.228.544.86
2015-09-215.211.136.1523.2719.5915.9112.238.554.86
2015-09-185.211.146.223.2919.6115.9212.248.554.87
2015-09-175.211.156.2723.3119.6215.9312.258.564.87
2015-09-165.211.065.823.3319.6415.9512.268.574.87
2015-09-155.211.126.0923.3419.6515.9612.268.574.88
2015-09-145.211.126.0923.3619.6715.9712.278.584.88
2015-09-115.211.055.7523.3819.6815.9812.288.584.89
2015-09-105.211.095.9323.419.715.9912.298.594.89
2015-09-095.211.1623.4119.7116.0112.38.64.89
2015-09-085.211.186.4523.4319.7216.0212.318.64.9
2015-09-075.211.136.1823.4519.7416.0312.328.614.9
2015-09-045.211.116.0623.4719.7516.0412.338.624.9
2015-09-035.211.126.1323.4819.7716.0512.348.624.91
2015-09-025.211.196.4923.519.7816.0712.358.634.91
2015-09-015.211.095.9323.5219.816.0812.368.644.92
2015-08-315.211.095.9423.5419.8116.0912.378.644.92
2015-08-285.210.995.423.5619.8316.112.388.654.92
2015-08-275.210.955.2123.5719.8416.1112.398.664.93
2015-08-265.210.935.0623.5919.8616.1312.398.664.93
2015-08-255.211.035.6223.6119.8716.1412.48.674.93
2015-08-245.211.065.8123.6319.8916.1512.418.684.94
2015-08-215.211.186.4523.6419.916.1612.428.684.94
2015-08-205.211.216.5823.6619.9216.1712.438.694.94
2015-08-195.211.086.523.6819.9316.1912.448.694.95
2015-08-185.211.126.7623.719.9516.212.458.74.95
2015-08-175.211.16.6223.7119.9616.2112.468.714.96
2015-08-145.211.16.623.7319.9816.2212.478.714.96
2015-08-135.211.136.823.7519.9916.2412.488.724.96
2015-08-125.211.116.6923.7720.0116.2512.498.734.97
2015-08-115.211.116.6923.7820.0216.2612.58.734.97
2015-08-105.211.116.6723.820.0416.2712.518.744.97
2015-08-075.211.146.8423.8220.0516.2812.518.754.98
2015-08-065.211.146.8423.8420.0716.312.528.754.98
2015-08-055.211.16723.8620.0816.3112.538.764.99
2015-08-045.211.177.0723.8720.116.3212.548.774.99
2015-08-035.211.197.1623.8920.1116.3312.558.774.99
2015-07-315.211.27.2523.9120.1316.3412.568.785
2015-07-305.211.227.3623.9320.1416.3612.578.795
2015-07-295.211.217.3123.9420.1616.3712.588.795
2015-07-285.211.217.2823.9620.1716.3812.598.85.01
2015-07-275.211.217.2723.9820.1916.3912.68.85.01
2015-07-245.211.237.432420.216.412.618.815.02
2015-07-235.211.267.5624.0120.2216.4212.628.825.02
2015-07-225.211.237.3924.0320.2316.4312.638.825.02
2015-07-215.211.247.4624.0520.2516.4412.648.835.03
2015-07-205.211.277.6224.0720.2616.4512.648.845.03
2015-07-175.211.267.624.0920.2716.4612.658.845.03
2015-07-165.211.297.7724.120.2916.4812.668.855.04
2015-07-155.211.37.8324.1220.316.4912.678.865.04
2015-07-145.211.327.9724.1420.3216.512.688.865.04
2015-07-135.211.348.0824.1620.3316.5112.698.875.05
2015-07-095.211.317.8724.1720.3516.5212.78.885.05
2015-07-085.211.48.424.1920.3616.5412.718.885.06
2015-07-075.211.448.6924.2120.3816.5512.728.895.06
2015-07-065.211.468.7724.2320.3916.5612.738.95.06
2015-07-035.211.48.4124.2420.4116.5712.748.95.07
2015-07-025.211.468.7724.2620.4216.5912.758.915.07
2015-07-015.211.488.9224.2820.4416.612.768.925.07
2015-06-305.461.529.1624.320.4516.6112.778.925.08
2015-06-295.461.529.1624.3420.4916.6412.798.945.09
2015-06-265.461.519.0924.3820.5216.6712.818.955.09
2015-06-255.461.559.3424.4220.5616.6912.838.975.1
2015-06-245.461.559.3424.4620.5916.7212.858.985.11
2015-06-235.461.579.4524.520.6316.7512.8795.12
2015-06-225.461.539.224.5420.6616.7812.899.015.13
2015-06-185.461.438.6124.5820.6916.812.929.035.14
2015-06-175.461.37.8524.6220.7316.8312.949.045.15
2015-06-165.461.257.524.6620.7616.8612.969.065.15
2015-06-155.461.277.6624.7120.816.8912.989.075.16
2015-06-125.461.257.524.7520.8316.92139.095.17
2015-06-115.461.257.524.7920.8716.9413.029.15.18
2015-06-105.461.277.6324.8320.916.9713.049.125.19
2015-06-095.461.227.3524.8720.931713.079.135.2
2015-06-085.461.358.1424.9120.9717.0313.099.155.21
2015-06-055.461.468.7924.952117.0613.119.165.21
2015-06-045.461.498.9524.9921.0417.0813.139.185.22
2015-06-035.461.519.0825.0321.0717.1113.159.195.23
2015-06-025.461.519.0925.0721.1117.1413.179.215.24
2015-06-015.461.519.125.1121.1417.1713.199.225.25
2015-05-295.461.549.325.1521.1817.213.229.245.26
2015-05-285.461.559.3225.221.2117.2213.249.255.27
2015-05-275.461.569.3725.2421.2417.2513.269.275.27
2015-05-265.461.539.225.2821.2817.2813.289.285.28
2015-05-255.461.459.2325.3221.3117.3113.39.35.29
2015-05-225.461.519.6125.3621.3517.3413.329.315.3
2015-05-215.461.519.6125.421.3817.3613.349.335.31
2015-05-205.461.519.6125.4421.4217.3913.379.345.32
2015-05-195.461.539.7625.4821.4517.4213.399.365.33
2015-05-185.461.559.8625.5221.4817.4513.419.375.33
2015-05-155.461.571025.5621.5217.4813.439.395.34
2015-05-145.461.571025.621.5517.513.459.45.35
2015-05-135.461.610.225.6521.5917.5313.479.425.36
2015-05-125.461.6210.325.6921.6217.5613.59.435.37
2015-05-115.461.571025.7321.6617.5913.529.455.38
2015-05-085.461.6210.325.7721.6917.6113.549.465.39
2015-05-075.461.6610.625.8121.7317.6413.569.485.39
2015-05-065.461.6910.7525.8521.7617.6713.589.495.4
2015-05-055.461.6710.6525.8921.7917.713.69.515.41
2015-05-045.461.6910.7525.9321.8317.7313.629.525.42
2015-04-305.461.710.8525.9721.8617.7513.659.545.43
2015-04-295.461.710.826.0121.917.7813.679.555.44
2015-04-285.461.710.8526.0521.9317.8113.699.575.44
2015-04-275.461.710.826.0921.9717.8413.719.585.45
2015-04-245.461.710.8526.142217.8713.739.65.46
2015-04-235.461.6910.7526.1822.0417.8913.759.615.47
2015-04-225.461.710.826.2222.0717.9213.779.635.48
2015-04-215.461.710.826.2622.117.9513.89.645.49
2015-04-205.461.6810.726.322.1417.9813.829.665.5
2015-04-175.461.7110.926.3422.1718.0113.849.675.5
2015-04-165.461.710.826.3822.2118.0313.869.695.51
2015-04-155.461.7110.926.4222.2418.0613.889.75.52
2015-04-145.461.7311.0526.4622.2818.0913.99.725.53
2015-04-135.461.7110.926.522.3118.1213.929.735.54
2015-04-105.461.7511.1526.5422.3418.1513.959.755.55
2015-04-095.461.7311.0526.5822.3818.1713.979.765.56
2015-04-085.461.7711.2526.6322.4118.213.999.785.56
2015-04-075.461.7511.1526.6722.4518.2314.019.795.57
2015-04-025.461.7510.8526.7122.4818.2614.039.815.58
2015-04-015.461.7610.9526.7522.5218.2814.059.825.59
2015-03-316.021.771126.7922.5518.3114.079.845.6
2015-03-306.021.8111.2526.8222.5718.3314.099.855.6
2015-03-276.021.8211.326.8522.618.3514.19.865.61
2015-03-266.021.811.226.8722.6218.3714.129.875.62
2015-03-256.021.811.226.922.6518.3914.139.885.62
2015-03-246.021.8311.3526.9322.6718.4114.159.895.63
2015-03-236.021.8411.426.9622.6918.4314.169.95.63
2015-03-206.021.811.226.9922.7218.4514.189.915.64
2015-03-196.021.811.227.0222.7418.4714.199.925.65
2015-03-186.021.811.227.0422.7718.4914.219.935.65
2015-03-176.021.8411.427.0722.7918.5114.229.945.66
2015-03-166.021.8611.5527.122.8118.5314.249.955.66
2015-03-136.021.8511.527.1322.8418.5514.259.965.67
2015-03-126.021.8411.427.1622.8618.5614.279.975.68
2015-03-116.021.8511.527.1922.8818.5814.289.985.68
2015-03-106.021.911.827.2122.9118.614.39.995.69
2015-03-096.021.911.827.2422.9318.6214.31105.69
2015-03-066.021.911.827.2722.9618.6414.3310.015.7
2015-03-056.021.8911.7527.322.9818.6614.3410.025.71
2015-03-046.021.8711.627.332318.6814.3610.035.71
2015-03-036.021.8811.6527.3623.0318.714.3710.045.72
2015-03-026.021.8611.5527.3823.0518.7214.3910.065.72
2015-02-266.021.8811.6527.4123.0818.7414.410.075.73
2015-02-256.021.911.827.4423.118.7614.4210.085.73
2015-02-246.021.911.827.4723.1218.7814.4310.095.74
2015-02-136.021.8911.7527.523.1518.814.4510.15.75
2015-02-126.021.911.827.5323.1718.8214.4610.115.75
2015-02-116.021.911.827.5523.1918.8414.4810.125.76
2015-02-106.021.8811.727.5823.2218.8514.4910.135.76
2015-02-096.021.9111.8527.6123.2418.8714.5110.145.77
2015-02-066.021.911.827.6423.2718.8914.5210.155.78
2015-02-056.021.9211.927.6723.2918.9114.5410.165.78
2015-02-046.021.931227.723.3118.9314.5510.175.79
2015-02-036.021.9211.927.7223.3418.9514.5710.185.79
2015-02-026.021.9412.0527.7523.3618.9714.5810.195.8
2015-01-306.021.9211.9527.7823.3918.9914.610.25.81
2015-01-296.021.931227.8123.4119.0114.6110.215.81
2015-01-286.021.911.827.8423.4319.0314.6310.225.82
2015-01-276.021.9211.9527.8723.4619.0514.6410.235.82
2015-01-266.021.931227.8923.4819.0714.6610.245.83
2015-01-236.021.9211.927.9223.519.0914.6710.255.84
2015-01-226.021.911.827.9523.5319.1114.6810.265.84
2015-01-216.021.9211.9527.9823.5519.1314.710.275.85
2015-01-206.021.931228.0123.5819.1514.7110.285.85
2015-01-196.021.9512.128.0423.619.1614.7310.295.86
2015-01-166.021.9612.228.0623.6219.1814.7410.35.86
2015-01-156.02212.428.0923.6519.214.7610.315.87
2015-01-146.02212.428.1223.6719.2214.7710.335.88
2015-01-136.021.9612.1528.1523.719.2414.7910.345.88
2015-01-126.02212.428.1823.7219.2614.810.355.89
2015-01-096.021.9512.128.223.7419.2814.8210.365.89
2015-01-086.021.9612.228.2323.7719.314.8310.375.9
2015-01-076.021.9912.3528.2623.7919.3214.8510.385.91
2015-01-066.021.9712.2528.2923.8119.3414.8610.395.91
2015-01-056.02212.428.3223.8419.3614.8810.45.92

3288點晶 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q22.270.00059-1.07
2021Q12.270-1.1
2020Q42.270-1.08
2020Q32.270-1.04
2020Q22.270-1.04
2020Q12.270.08-1.11
2019Q42.270.08-1.08
2019Q32.270.08-1.11
2019Q22.270.08-1.12
2019Q12.270.08-1.11
2018Q42.270.08-1.12
2018Q35.670.08-4.54
2018Q25.670.08-4.54
2018Q15.670.08-4.56
2017Q44.950.08-3.99
2017Q34.910.08-4.14
2017Q24.850.08-4.15
2017Q14.850.08-4.08
2016Q44.850.08-3.99
2016Q34.850.08-3.79
2016Q24.850.08-3.54
2016Q14.850.08-3.05
2015Q44.850.08-2.83
2015Q34.850.08-2.45
2015Q24.850.08-2.28
2015Q14.850.08-2.02
2014Q44.850.08-1.85
2014Q34.850.08-1.91
2014Q24.850-1.88
2014Q14.980-1.55
2013Q44.980-1.42
2013Q34.980-1.24
2013Q24.980-1.04
2013Q14.980.02-0.9

3288點晶 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入0.270.290.250.310.210.230.270.320.330.280.330.410.510.440.490.440.410.510.520.530.530.470.620.680.650.650.921.02
營業成本0.090.150.160.180.120.120.130.150.150.150.180.20.290.30.220.250.260.310.410.380.690.370.60.410.480.350.460.59
營業毛利0.180.140.090.130.090.110.140.170.180.130.150.210.220.130.270.190.160.20.110.15-0.160.110.030.270.170.30.450.43
營業毛利(毛損)淨額0.180.140.090.130.090.110.140.170.180.130.150.210.220.130.270.190.160.20.110.15-0.160.110.030.270.170.30.450.43
營業費用0.160.150.170.170.150.160.160.170.160.180.180.20.180.210.20.250.250.250.30.30.290.30.330.450.410.440.440.48
營業利益0.02-0.01-0.08-0.03-0.06-0.05-0.0200.02-0.05-0.030.010.04-0.080.07-0.06-0.09-0.04-0.19-0.14-0.45-0.2-0.3-0.18-0.24-0.140.02-0.05
稅前淨利0.03-0.02-0.040-0.01-0.030.030.0100.010.020.010.01-0.010.10.01-0.07-0.09-0.22-0.18-0.49-0.22-0.37-0.17-0.26-0.170.05-0.03
所得稅費用0000000000000000000000000000
歸屬母公司淨利(損)0.03-0.02-0.040-0.01-0.030.030.0100.010.020.010.02-0.010.110.01-0.07-0.09-0.22-0.25-0.49-0.22-0.37-0.17-0.26-0.170.05-0.03
每股盈餘(元)0.11-0.09-0.190.02-0.05-0.130.110.05-0.020.040.110.010.03-0.020.220.02-0.14-0.19-0.45-0.52-1.01-0.45-0.76-0.35-0.54-0.340.11-0.06

3288點晶 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.51.51.531.581.561.571.581.571.571.561.621.671.731.761.91.851.911.831.942.022.152.592.672.842.993.052.962.73
應收帳款0.150.140.140.150.170.150.150.20.150.110.120.190.250.20.250.220.220.240.260.340.360.420.630.610.560.740.950.93
其他流動資產0.460.470.450.460.470.430.380.360.320.350.340.270.180.180.240.252.252.262.182.160.240.390.460.560.550.670.840.88
合計2.112.122.132.22.192.152.112.122.042.022.082.132.172.142.392.334.384.334.384.532.753.43.764.014.14.464.754.53
非流動資產0.680.710.730.770.80.910.940.9711.10.160.180.190.210.230.20.230.250.320.392.412.452.352.442.462.442.512.56
資產總計2.792.832.862.972.993.063.053.093.043.122.242.312.352.352.612.534.64.584.74.925.165.856.116.456.566.97.267.1
流動負債0.960.981.031.020.990.940.90.930.880.960.931.011.091.151.531.623.753.643.563.561.541.982.0221.992.072.272.19
非流動負債0.590.620.60.640.660.760.780.80.830.85000000000.10.162.171.951.941.931.921.911.911.9
負債總計1.561.611.631.651.651.71.681.731.711.810.931.011.091.151.531.623.753.643.663.713.713.933.963.933.923.994.174.09
歸屬於母公司
之業主權益
股本2.272.272.272.272.272.272.272.272.272.272.275.675.675.674.954.914.854.854.854.854.854.854.854.854.854.854.854.85
其他權益-1.02-1.03-1.02-0.94-0.91-0.89-0.89-0.89-0.93-0.94-0.94-4.36-4.39-4.45-3.86-3.99-3.98-3.9-3.8-3.64-3.39-2.92-2.69-2.32-2.2-1.93-1.76-1.84
合計1.241.231.251.331.361.371.381.371.341.321.321.311.271.211.090.920.870.951.051.211.461.932.152.532.652.923.093.01
股東權益總計1.231.221.241.311.351.361.371.361.321.311.311.31.261.21.080.910.860.941.041.21.451.922.152.522.642.913.093.01

3288點晶 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.03-0.02-0.040-0.01-0.030.030.0100.010.020.010.01-0.010.10.01-0.07-0.09-0.22-0.18-0.49-0.22-0.37-0.17-0.26-0.170.05-0.03
營業活動之
淨現金流入(流出)
利息費用0.010.010.010.010.010.010.010.010.010.01000000.010.010.010.010.020.020.020.020.020.020.020.020.01
退還(支付)之所得稅0000000000000000000000000000
其他調整項0.040.02-0.130.0200.010.03-0.020.070.10.060.020.02-0.010.060.050.120.16-0.030.110.07-0.01-0.060.07-0.06-0.24-0.140.02
合計0.050.03-0.120.0300.020.04-0.010.080.110.060.020.0300.070.060.130.18-0.020.120.080-0.040.09-0.04-0.23-0.120.03
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備0000-0.010-0.01-0.01-0.01000-0.020000-0.010.04-0.020-0.09-0.03-0.03-0.05-0.02-0.03-0.01
處分不動產、廠房及設備0000000000000000000000.01000000
取得無形資產0000000000000000000000000000
處分無形資產0000000000000000000000000000
其他調整項0.02-0.020.090-0.04-0.0400000.01000.030.022-0.01-0.010.01-0.030.12-0.080.030.02-0.010.040.13-2
合計0.02-0.020.09-0.01-0.04-0.04-0.01-0.01-0.01000-0.020.030.022-0.01-0.020.05-0.050.12-0.160-0.01-0.060.020.1-2.01
融資活動之淨現金流入(流出)-0.04-0.030.07-0.020.0500-0.01-0.07-0.1-0.08-0.05-0.040.01-0.1-2.04-0.12-0.1-0.04-0.07-0.240.08-0.03-0.040001.87
本期現金及約當現金增加(減少)數0.01-0.010.01-0.03000.01-0.010.010-0.0200.010-0.04-0.0100.03-0.010-0.02-0.07-0.080.03-0.1-0.21-0.03-0.11
期初現金及約當現金餘額0.020.020.020.040.040.040.030.030.020.020.040.050.040.040.080.090.090.060.070.070.090.160.240.210.310.520.550.66
期末現金及約當現金餘額0.030.020.020.020.040.040.040.030.030.020.020.040.050.040.040.080.090.090.060.070.070.090.160.240.210.310.520.55

3288點晶 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q43
2019Q20
2018Q43
2018Q20
2017Q40
2017Q20
2016Q43
2016Q20
2015Q42
2015Q22
2014Q43
2014Q20
2013Q42
2013Q22
2012Q42
2012Q22
2011Q43
2011Q23
2010Q42
2010Q22
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

3288海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
點晶(開曼)公司點晶(薩摩亞)公司100%2.150.140.06
點晶公司點晶(開曼)公司100%2.9-0.030.06
點晶(開曼)公司iTouch(開曼)公司100%0.290.01-0.00055

3288大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
廈晶科技(廈門)有限公司多媒體、計算機及訊息系統軟件設計研究及其相關產品之系統集成,其他各式系統應用軟件研發,軟硬件及相關芯片產品進出口、批發、佣金代理業務0.89100%7.6260.89
瀚晶科技(廈門)有限公司多媒體系統軟件、計算機系統軟件、訊息系統軟件及其他各式軟件之設計、研發及其相關產品系統集成之業務0.42100%0.6640.42
前往豹投資優股排行
加入豹投資LINE群