英濟(3294)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3294英濟 基本資料

全名英濟股份有限公司
主產業電子;電機機械
次產業電子零件元件;機械
細產業零件模具沖壓;模具
簡介台灣專業塑膠射出成型模具廠,生產數位類、通訊類、消費類之模具沖壓及塑膠零組件,包含滑鼠外殼構件、光碟機外殼構件、藍芽耳機外殼構件等機構件。產品外銷往亞洲及美洲。
董事長徐文麟
總經理徐文麟
發行日2007-04-27
資本額(億)13.2
網址www.megaforce.com.tw

3294英濟 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q212.2712.15%0.12%2.29%1.47%
2021Q113.0813.71%3.29%3.08%1.66%
2020Q417.0718.34%7.54%6.6%5.28%
2020Q316.3321.19%11.18%9.85%6.85%
2020Q211.418.8%5.85%6.39%3.44%
2020Q16.14-2.31%-26.15%-26.5%-25.32%
2019Q413.0713.54%1.2%1.46%1.75%
2019Q315.6518.5%7.99%8.73%4.53%
2019Q211.8913%0.45%2.46%1.29%
2019Q19.395.71%-9.51%-8.75%-8.37%
2018Q413.1214.58%4.06%5.13%3.66%
2018Q313.8715.3%3.81%5.1%3.33%
2018Q210.779.8%-3.79%-1.7%-2.28%
2018Q110.56.51%-6.44%-7.03%-6.56%
2017Q414.8616.04%5.27%5.25%2.77%
2017Q315.4718.81%7.2%10.62%9.78%
2017Q212.7415.13%3.22%2.67%4.13%
2017Q110.7711.54%-2.19%-2.76%-2.66%
2016Q413.6420.17%7.84%7.26%5.7%
2016Q314.4722.74%10.19%10.15%5.11%
2016Q212.6117.33%4.97%5.33%2.4%
2016Q110.977.86%-5.54%-6.64%-5.87%
2015Q415.2115.84%4.05%3.3%1.31%
2015Q316.5917.94%7.23%6.72%5.37%
2015Q214.348.75%-2.21%-2.49%-2.35%
2015Q113.0112.65%1.41%1.17%0.23%
2014Q414.029.85%0.03%-3.14%-2.14%
2014Q312.2411.16%0.09%-0.64%-2.34%
2014Q211.947.61%-4.66%-4.85%-5.87%
2014Q110.396.94%-5.22%-5.48%-6.19%
2013Q412.7213.02%0.61%-5.5%-6.57%
2013Q313.9311.62%1.23%0.38%-1.27%
2013Q213.2711.22%2.09%2.32%0.77%
2013Q111.6311.47%1.79%2.07%0.86%

3294英濟 報酬率分析

年季▼➀ROEROA
2021Q20.74%0.32%
2021Q10.89%0.37%
2020Q43.85%1.53%
2020Q35.18%2.02%
2020Q21.87%0.77%
2020Q1-6.98%-3.07%
2019Q40.97%0.43%
2019Q32.99%1.36%
2019Q20.63%0.31%
2019Q1-3.22%-1.61%
2018Q41.99%0.99%
2018Q31.92%0.97%
2018Q2-0.98%-0.52%
2018Q1-2.68%-1.46%
2017Q41.62%0.86%
2017Q36.26%3.28%
2017Q22.31%1.22%
2017Q1-1.23%-0.67%
2016Q43.25%1.73%
2016Q33.1%1.62%
2016Q21.25%0.64%
2016Q1-2.56%-1.24%
2015Q40.77%0.35%
2015Q33.54%1.59%
2015Q2-1.37%-0.64%
2015Q10.12%0.06%
2014Q4-1.21%-0.6%
2014Q3-1.18%-0.59%
2014Q2-2.82%-1.47%
2014Q1-2.5%-1.32%
2013Q4-3.2%-1.65%
2013Q3-0.67%-0.34%
2013Q20.39%0.19%
2013Q10%0%

3294英濟 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2-97.86-30.39%-53.94%
2021Q1------
2020Q4719.1277.01%293.82%
2020Q346.119.46%57.5%
2020Q21,148.2938.57%155.46%
2020Q1------
2019Q4-70.53-7.51%-52.29%
2019Q3136.8236.57%53.48%
2019Q2--46.52%--
2019Q1---21.46%--
2018Q4-31.95-19.76%16.41%
2018Q3-52.64-27.11%-69.43%
2018Q2---45.27%--
2018Q1---44.97%--
2017Q4-26.73-13.38%-46.92%
2017Q3-24.46-11.57%104.74%
2017Q2-34.63-11.83%73.89%
2017Q1--44.02%--
2016Q473.3314.2%289.84%
2016Q323.0710.56%-17.11%
2016Q2--74.29%--
2016Q1---47.61%--
2015Q413,541.5974.56%--
2015Q310,940.06117.92%--
2015Q2--38.07%--
2015Q1--128.22%--
2014Q4-94.21-16.69%--
2014Q3-93.64-15.62%--
2014Q2---38.97%--
2014Q1---45.92%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

3294英濟 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/074.8821.09%-4.46%
2021/064.03-2.43%-3.07%
2021/054.130.47%11.89%
2021/044.11-5.42%15.79%
2021/034.3511.57%79.23%
2021/023.89-19.52%232.36%
2021/014.84-16.73%90.35%
2020/125.810.33%35.87%
2020/115.796.04%27.75%
2020/105.46-10.48%28.39%
2020/096.119.16%23.46%
2020/085.120.29%2.43%
2020/075.1122.85%-10.59%
2020/064.1612.63%4.97%
2020/053.693.96%-12.34%
2020/043.5546.38%-4.53%
2020/032.42106.89%-19.41%
2020/021.17-53.91%-49.03%
2020/012.54-40.56%-37.78%
2019/124.28-5.66%2.75%
2019/114.536.56%-3.09%
2019/104.26-13.92%-0.53%
2019/094.94-1.12%8.08%
2019/085-12.46%2.45%
2019/075.7144.25%29.36%
2019/063.96-5.93%18.3%
2019/054.2113.22%13.26%
2019/043.7223.57%0.41%
2019/033.0130.85%2.58%
2019/022.3-43.74%-18.43%
2019/014.09-1.83%-13.98%
2018/124.16-11.03%-5.35%
2018/114.689.38%-8.88%
2018/104.28-6.46%-19.7%
2018/094.57-6.27%-8.55%
2018/084.8810.52%-5.49%
2018/074.4131.91%-16.81%
2018/063.35-9.94%-21.92%
2018/053.720.38%-11.32%
2018/043.726.23%-13.17%
2018/032.934.04%-26.35%
2018/022.82-40.67%-13.27%
2018/014.758.01%34.48%
2017/124.4-14.34%0.62%
2017/115.14-3.61%18.38%
2017/105.336.53%8.49%
2017/095-3.13%4.27%
2017/085.16-2.7%4.74%
2017/075.3123.8%11.77%
2017/064.292.28%4.67%
2017/054.19-1.71%1.25%
2017/044.267.07%-2.66%
2017/033.9822.52%-1.8%
2017/023.25-8%19.84%
2017/013.53-19.17%-16.02%
2016/124.370.76%6.89%
2016/114.34-11.66%-20.33%
2016/104.912.38%-13.48%
2016/094.8-2.69%-17.23%
2016/084.933.81%-12.11%
2016/074.7515.93%-8.44%
2016/064.1-1.06%-9.71%
2016/054.14-5.5%-10.43%
2016/044.388.01%-15.5%
2016/034.0649.54%-9.92%
2016/022.71-35.54%-25.47%
2016/014.212.88%-13.64%
2015/124.09-24.89%-17.67%
2015/115.44-4.07%13.13%
2015/105.68-2.05%34%
2015/095.83.31%45.91%
2015/085.618.16%30.6%
2015/075.1914.32%30.47%
2015/064.54-1.85%14.54%
2015/054.62-10.85%10.77%
2015/045.1815.15%36.14%
2015/034.523.71%24.2%
2015/023.64-25.3%21.12%
2015/014.87-1.92%29.58%
2014/124.973.2%31.2%
2014/114.8113.61%8.92%
2014/104.246.65%-6.26%
2014/093.97-7.52%-15.31%
2014/084.298.05%-11.82%
2014/073.970.36%-9.06%
2014/063.96-5.08%10.02%
2014/054.179.55%-13.72%
2014/043.815.05%-21.2%
2014/033.6220.65%-17.76%
2014/023-20.08%5.94%
2014/013.76-0.69%-14.35%
2013/123.79-14.31%-5.68%
2013/114.42-2.23%6.38%
2013/104.52-3.63%-4.25%
2013/094.69-3.7%5.38%
2013/084.8711.42%17.29%
2013/074.3721.43%4.44%
2013/063.6-25.57%-5.07%
2013/054.840.05%10.02%
2013/044.839.64%13.83%
2013/034.4155.45%8.34%
2013/022.84-35.4%-20.91%
2013/014.39--21.94%

3294英濟 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q212.27-6.21%7.65%
2021Q113.08-23.37%113.07%
2020Q417.074.52%30.62%
2020Q316.3343.32%4.32%
2020Q211.485.63%-4.13%
2020Q16.14-53.02%-34.65%
2019Q413.07-16.53%-0.4%
2019Q315.6531.7%12.88%
2019Q211.8926.53%10.41%
2019Q19.39-28.4%-10.55%
2018Q413.12-5.39%-11.72%
2018Q313.8728.82%-10.37%
2018Q210.772.5%-15.51%
2018Q110.5-29.33%-2.44%
2017Q414.86-3.94%8.96%
2017Q315.4721.43%6.9%
2017Q212.7418.36%1%
2017Q110.77-21.08%-1.91%
2016Q413.64-5.76%-10.32%
2016Q314.4714.73%-12.76%
2016Q212.6114.95%-12.04%
2016Q110.97-27.85%-15.66%
2015Q415.21-8.31%8.52%
2015Q316.5915.67%35.53%
2015Q214.3410.21%20.12%
2015Q113.01-7.16%25.26%
2014Q414.0214.51%10.16%
2014Q312.242.52%-12.13%
2014Q211.9414.93%-10.01%
2014Q110.39-18.35%-10.7%
2013Q412.72-8.67%0%
2013Q313.934.99%0%
2013Q213.2714.05%0%
2013Q111.630%0%

3294英濟 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2162.27%134.12%6.26
2021Q1164.96%137.88%8.29
2020Q4155.97%135%20.55
2020Q3151.44%129.58%27.53
2020Q2156.99%135.99%13.46
2020Q1170.88%148.19%-25.21
2019Q4168.77%149.84%4.35
2019Q3162.26%139.72%25.92
2019Q2173.22%145.8%6.43
2019Q1183.46%151.74%-14.05
2018Q4183.34%151.15%18.21
2018Q3173.98%143.03%20.33
2018Q2167.98%138.83%-4.49
2018Q1180.58%147.24%-27.21
2017Q4178.31%146.46%29.43
2017Q3177.2%144.09%50.93
2017Q2169.63%138.41%10.83
2017Q1175.13%140.32%-9.38
2016Q4159.55%128.91%33.51
2016Q3152.29%122.84%41.9
2016Q2147.19%122.16%13.77
2016Q1140.91%119.65%-10.04
2015Q4136.3%116.23%8.82
2015Q3135.36%110.77%19.62
2015Q2137.7%108.35%-5.89
2015Q1145.48%113.41%4.2
2014Q4147.88%120.47%-9.13
2014Q3150.16%120.13%-0.95
2014Q2153.03%126.08%-12.41
2014Q1160.01%131.77%-10.6
2013Q4148.43%122.98%-13.74
2013Q3145.29%120.04%1.66
2013Q2140.71%117.34%5.91
2013Q1140.27%115.39%4.74

3294英濟 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q232.1556.6924.5456.71%131.01%
2021Q131.8356.3824.5556.46%129.65%
2020Q435.660.1324.5359.21%145.16%
2020Q335.1657.7322.5760.91%155.8%
2020Q232.0452.8320.7960.65%154.11%
2020Q127.8849.1521.2756.72%131.07%
2019Q428.4951.9923.4954.81%121.27%
2019Q329.8353.5623.7355.69%125.68%
2019Q226.4850.524.0252.44%110.25%
2019Q124.5549.1624.6149.94%99.75%
2018Q423.9748.5824.6149.35%97.43%
2018Q324.148.0523.9650.14%100.58%
2018Q222.6547.3424.6947.85%91.75%
2018Q120.7146.4525.7344.6%80.5%
2017Q42247.9925.9945.84%84.63%
2017Q322.247.5925.3946.65%87.43%
2017Q221.1544.5823.4347.45%90.3%
2017Q118.8341.5622.7345.32%82.87%
2016Q419.9544.3724.4244.96%81.67%
2016Q321.0645.2824.2246.52%86.97%
2016Q221.4945.8524.3646.87%88.21%
2016Q123.9149.125.1948.7%94.92%
2015Q428.8155.2326.4152.17%109.09%
2015Q332.3658.8526.4954.99%122.19%
2015Q228.3453.0424.753.44%114.76%
2015Q126.4151.825.3950.99%104.03%
2014Q425.5851.2525.6749.92%99.68%
2014Q323.9849.1725.248.76%95.16%
2014Q222.947.8724.9747.83%91.69%
2014Q121.5347.6126.0845.22%82.54%
2013Q423.8550.0826.2347.62%90.93%
2013Q324.7751.1326.3748.43%93.92%
2013Q227.2254.0426.8250.37%101.47%
2013Q126.4152.6726.2650.14%100.58%

3294英濟 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q228.05212.85-167.9732.6177.49203.31
2021Q140.2455.67-806.2-128.08-878.61-85.79
2020Q4112.64159.94635.24-74.55720.63100.49
2020Q3160.83-92.31-554.64-95.15-742.1-131.01
2020Q272.86-68.36748.5383.66763.83-83.26
2020Q1-162.7145.79-1,138.39259.83-732.77-177.93
2019Q419.01181.2555.1315.82752.1515.61
2019Q3136.65-17.0355.1234.9873.07-83.52
2019Q229.2423.04-3.7886.77106.025.92
2019Q1-82.21104.49-914.0598.9-710.665.03
2018Q467.25152.45276.1226.11454.6795.33
2018Q370.74-48.06-72.51-7.7-128.27-156.14
2018Q2-18.27105.14-267.9980.16-82.6935.16
2018Q1-73.85102.68-130.51285.02257.233.12
2017Q477.9892.55-5.33-106.47-19.2557.02
2017Q3164.3278.96-9.91-118.31-49.2646.38
2017Q234.067.5-22.3315.280.465.01
2017Q1-29.73109.32-6.41168.02270.9448.88
2016Q498.97223.66-43.01-115.3365.32149.62
2016Q3146.9479.14105.37-210.91-26.419.54
2016Q267.28121.93186.35-433.48-125.234.2
2016Q1-72.91104.88-10.09-90.154.6437.48
2015Q450.23292.2-166.2783.95209.88135.01
2015Q3111.5641.26-21.0786.55106.73-32.35
2015Q2-35.6763.4-17.9739.5885.01-2.52
2015Q115.23-70.52-208.48133.27-145.73-163.96
2014Q4-43.95-15.98-61.1965.07-12.1-75.65
2014Q3-7.89-14.5510.89-26.69-30.35-95.86
2014Q2-57.88-47.06-54.6846.15-55.6-71.82
2014Q1-56.95208.46-33.49-42.08132.89162.77
2013Q4-69.9281.89-33.8-46.841.25-10.91
2013Q35.3294.8780.23-331.43-156.3435.46
2013Q230.7920.43-33.0582.2469.62-28.32
2013Q124.1378.33-176.6459.44-38.8819.5

3294英濟 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20205.12%94.23%2.01%
201913.21%125.58%5.3%
201815.56%118.77%5.03%
201714.27%125.49%4.85%
201627.62%125.35%10.51%
201511.63%131.75%6.79%
20145.56%105.32%2.65%
201312.38%149.37%5.54%
201210.95%234.64%--
201172%91.33%10.16%
20108.06%65.65%2.09%
200924.89%39.42%10.3%
2008------
2007------
200638.49%--6.8%
2005------
200417.35%--10.93%

3294英濟 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q27.041.5714.050.80410.91.1356.690.217
2021Q16.671.7916.460.71610.891.256.380.225
2020Q45.942.3120.080.88110.991.5660.130.29
2020Q36.132.3218.651.0310.941.4957.730.295
2020Q24.991.9713.141.0311.051.0152.830.223
2020Q14.381.478.960.50711.480.60849.150.121
2019Q44.182.3115.260.8048.731.4751.990.248
2019Q35.622.2217.241.049.011.753.560.301
2019Q25.861.7412.730.9869.411.2450.50.239
2019Q161.4211.380.729.740.97849.160.192
2018Q46.461.7414.720.8649.461.3948.580.272
2018Q36.451.8715.640.9839.451.4448.050.291
2018Q26.111.5612.580.8439.771.0847.340.23
2018Q16.331.5412.960.67110.161.0446.450.222
2017Q46.441.9118.350.8319.981.4947.990.311
2017Q36.65217.420.95110.021.5147.590.336
2017Q25.931.8515.130.92810.421.2144.580.296
2017Q15.761.6412.330.75910.570.97441.560.251
2016Q45.881.8416.050.83511.531.1544.370.304
2016Q35.932.0216.610.9112.131.1645.280.318
2016Q25.142.0715.20.86212.910.97345.850.266
2016Q14.931.9114.070.68213.020.82649.10.21
2015Q45.631.9518.120.76613.571.155.230.267
2015Q37.511.7821.580.85214.151.2158.850.297
2015Q27.761.6817.380.83513.311.0853.040.274
2015Q17.841.5916.960.75613.190.98651.80.253
2014Q46.461.9417.450.84413.211.0651.250.279
2014Q36.61.7815.770.80413.240.92949.170.252
2014Q25.611.9914.690.83413.110.89147.870.25
2014Q15.481.7413.920.66213.710.73947.610.213
2013Q45.661.9317.440.72114.40.87750.080.251
2013Q35.832.0917.870.79114.60.9451.130.265
2013Q25.951.9617.360.78915.030.87454.040.249
2013Q16.091.6916.270.71515.320.75952.670.221

3294英濟 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q2111.9257.25169.170
2021Q1125.750.29175.990
2020Q4102.1138.96141.08126.73
2020Q387.6138.87126.490
2020Q287.2945.58132.870
2020Q1177.5761.35238.920
2019Q4111.9439.04150.98109.28
2019Q386.1640.49126.650
2019Q291.2651.6142.870
2019Q1124.9963.32188.310
2018Q4104.1151.82155.93125
2018Q391.5748.11139.680
2018Q2106.7957.65164.440
2018Q1134.1758.5192.670
2017Q4108.2947.19155.48116.61
2017Q394.6745.06139.730
2017Q297.0148.66145.670
2017Q1118.6455173.640
2016Q4107.7548.8156.55120.46
2016Q398.8944.55143.440
2016Q2104.443.46147.860
2016Q1131.9947.03179.020
2015Q4117.4446.19163.64109.6
2015Q3105.6850.46156.140
2015Q2107.7653.63161.390
2015Q111956.6175.590
2014Q4106.6446.5153.14131.29
2014Q3111.9950.55162.540
2014Q2107.8545.26153.110
2014Q1135.8751.87187.740
2013Q4124.9146.72171.63122.07
2013Q3113.8143.04156.850
2013Q2114.0446160.040
2013Q1125.8553.21179.060

3294英濟 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.52.78%
201900.32.21%
201800.231.66%
201700.4593.22%
201600.321.99%
201500.32.11%
2011018.33%
20080.20.21.07%
20070.5081.529.54%
20061.51.51.98%
20051.51.50%

3294英濟 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q218.031,320.160.14-53.33%
2021Q121.741,320.160.16--
2020Q490.21,320.160.68300%
2020Q3111.81,320.160.8557.41%
2020Q239.141,320.160.3150%
2020Q1-155.431,320.16-1.18--
2019Q422.91,320.160.17-54.05%
2019Q370.981,320.160.5454.29%
2019Q215.321,320.160.12--
2019Q1-78.671,320.16-0.6--
2018Q448.011,320.160.3719.35%
2018Q346.251,320.160.35-70.09%
2018Q2-24.581,320.16-0.19--
2018Q1-68.881,319.75-0.52--
2017Q441.241,315.130.31-47.46%
2017Q3151.31,313.391.17105.26%
2017Q252.671,302.490.473.91%
2017Q1-28.661,302.49-0.22--
2016Q477.71,302.340.59293.33%
2016Q373.91,302.340.57-17.39%
2016Q230.291,302.340.23--
2016Q1-64.451,302.34-0.49--
2015Q419.931,302.340.15--
2015Q389.161,301.920.69--
2015Q2-33.741,301.22-0.26--
2015Q13.011,301.120.02--
2014Q4-29.991,300.73-0.23--
2014Q3-28.71,300.25-0.22--
2014Q2-70.111,300.25-0.54--
2014Q1-64.331,300.25-0.5--
2013Q4-83.561,291.91-0.650%
2013Q3-17.651,290.47-0.140%
2013Q210.21,290.370.080%
2013Q19.991,290.370.080%

3294英濟 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.839.3417.13,001.22,404.21,807.191,210.19613.1816.18
2021-09-011.839.5617.53,001.22,404.21,807.191,210.19613.1816.18
2021-08-311.839.5617.53,001.22,404.21,807.191,210.19613.1816.18
2021-08-301.839.6717.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-271.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-261.839.6717.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-251.839.5917.553,001.22,404.21,807.191,210.19613.1816.18
2021-08-241.839.5117.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-231.839.84183,001.22,404.21,807.191,210.19613.1816.18
2021-08-201.839.4517.33,001.22,404.21,807.191,210.19613.1816.18
2021-08-191.839.417.23,001.22,404.21,807.191,210.19613.1816.18
2021-08-181.839.5417.453,001.22,404.21,807.191,210.19613.1816.18
2021-08-171.839.4817.353,001.22,404.21,807.191,210.19613.1816.18
2021-08-161.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-131.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-121.8310.0518.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-111.839.2518.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-101.839.4218.753,001.22,404.21,807.191,210.19613.1816.18
2021-08-091.839.5719.053,001.22,404.21,807.191,210.19613.1816.18
2021-08-061.839.6219.153,001.22,404.21,807.191,210.19613.1816.18
2021-08-051.839.7719.453,001.22,404.21,807.191,210.19613.1816.18
2021-08-041.839.919.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-031.839.6519.23,001.22,404.21,807.191,210.19613.1816.18
2021-08-021.839.6719.253,001.22,404.21,807.191,210.19613.1816.18
2021-07-301.839.5719.053,001.22,404.21,807.191,210.19613.1816.18
2021-07-291.839.7519.43,001.22,404.21,807.191,210.19613.1816.18
2021-07-281.839.6219.153,001.22,404.21,807.191,210.19613.1816.18
2021-07-271.839.8719.653,001.22,404.21,807.191,210.19613.1816.18
2021-07-261.8310.05203,001.22,404.21,807.191,210.19613.1816.18
2021-07-231.831019.93,001.22,404.21,807.191,210.19613.1816.18
2021-07-221.839.819.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-211.839.7519.43,001.22,404.21,807.191,210.19613.1816.18
2021-07-201.8310.05203,001.22,404.21,807.191,210.19613.1816.18
2021-07-191.8310.320.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-161.8310.4820.853,001.22,404.21,807.191,210.19613.1816.18
2021-07-151.8310.5320.953,001.22,404.21,807.191,210.19613.1816.18
2021-07-141.8310.320.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-131.8310.4520.83,001.22,404.21,807.191,210.19613.1816.18
2021-07-121.8310.721.33,001.22,404.21,807.191,210.19613.1816.18
2021-07-091.8310.621.13,001.22,404.21,807.191,210.19613.1816.18
2021-07-081.8310.4820.853,001.22,404.21,807.191,210.19613.1816.18
2021-07-071.8310.5821.053,001.22,404.21,807.191,210.19613.1816.18
2021-07-061.8310.621.13,001.22,404.21,807.191,210.19613.1816.18
2021-07-051.8310.8321.553,001.22,404.21,807.191,210.19613.1816.18
2021-07-021.8310.6821.253,001.22,404.21,807.191,210.19613.1816.18
2021-07-011.8310.5821.053,001.22,404.21,807.191,210.19613.1816.18
2021-06-301.8310.7521.43,001.22,404.21,807.191,210.19613.1816.18
2021-06-291.8310.8321.553,005.52,407.641,809.781,211.92614.0616.2
2021-06-281.8311.0822.053,009.82,411.091,812.371,213.66614.9416.22
2021-06-251.8311.1622.23,014.12,414.531,814.961,215.39615.8216.25
2021-06-241.8311.2322.353,018.412,417.981,817.551,217.12616.716.27
2021-06-231.8311.0121.93,022.712,421.431,820.141,218.86617.5816.29
2021-06-221.8310.520.93,027.012,424.871,822.731,220.59618.4616.32
2021-06-211.8310.4520.83,031.312,428.321,825.321,222.33619.3316.34
2021-06-181.8310.9821.853,035.612,431.761,827.911,224.06620.2116.36
2021-06-171.8311.06223,039.912,435.211,830.51,225.8621.0916.39
2021-06-161.8310.8821.653,044.222,438.651,833.091,227.53621.9716.41
2021-06-151.8311.0121.93,048.522,442.11,835.681,229.27622.8516.43
2021-06-111.8311.2322.353,052.822,445.551,838.271,231623.7316.46
2021-06-101.8311.56233,057.122,448.991,840.861,232.74624.6116.48
2021-06-091.8311.9623.83,061.422,452.441,843.451,234.47625.4916.5
2021-06-081.8311.4822.853,065.722,455.881,846.041,236.2626.3616.53
2021-06-071.8311.1622.23,070.032,459.331,848.641,237.94627.2416.55
2021-06-041.8311.4822.853,074.332,462.781,851.231,239.67628.1216.57
2021-06-031.8310.921.73,078.632,466.221,853.821,241.4162916.59
2021-06-021.8310.4820.853,082.932,469.671,856.411,243.14629.8816.62
2021-06-011.8310.6321.153,087.232,473.111,8591,244.88630.7616.64
2021-05-311.8310.5821.053,091.532,476.561,861.591,246.61631.6416.66
2021-05-281.8310.3520.63,095.842,480.011,864.181,248.35632.5216.69
2021-05-271.8310.1520.23,100.142,483.451,866.771,250.08633.416.71
2021-05-261.8310.2520.43,104.442,486.91,869.361,251.82634.2716.73
2021-05-251.8310.2820.453,108.742,490.341,871.951,253.55635.1516.76
2021-05-241.8310.120.13,113.042,493.791,874.541,255.29636.0316.78
2021-05-211.8310.120.13,117.342,497.241,877.131,257.02636.9116.8
2021-05-201.839.9519.83,121.652,500.681,879.721,258.75637.7916.83
2021-05-191.8310.05203,125.952,504.131,882.311,260.49638.6716.85
2021-05-181.839.7219.353,130.252,507.571,884.91,262.22639.5516.87
2021-05-171.838.8417.63,134.552,511.021,887.491,263.96640.4316.9
2021-05-141.839.7519.43,138.852,514.471,890.081,265.69641.3116.92
2021-05-131.839.8219.553,143.152,517.911,892.671,267.43642.1816.94
2021-05-121.839.518.93,147.462,521.361,895.261,269.16643.0616.97
2021-05-111.8310.4820.853,151.762,524.81,897.851,270.9643.9416.99
2021-05-101.8311.6323.153,156.062,528.251,900.441,272.63644.8217.01
2021-05-071.8311.7623.43,160.362,531.71,903.031,274.37645.717.04
2021-05-061.8311.1622.23,164.662,535.141,905.621,276.1646.5817.06
2021-05-051.8311.06223,168.962,538.591,908.211,277.83647.4617.08
2021-05-041.8311.3622.63,173.272,542.031,910.81,279.57648.3417.1
2021-05-031.8337.6924.53,177.572,545.481,913.391,281.3649.2217.13
2021-04-291.8340263,181.872,548.931,915.981,283.04650.0917.15
2021-04-281.8339.6925.83,186.172,552.371,918.571,284.77650.9717.17
2021-04-271.8339.7725.853,190.472,555.821,921.161,286.51651.8517.2
2021-04-261.8338.8525.253,194.772,559.261,923.751,288.24652.7317.22
2021-04-231.833925.353,199.082,562.711,926.341,289.98653.6117.24
2021-04-221.8337.6924.53,203.382,566.161,928.931,291.71654.4917.27
2021-04-211.8340.0826.053,207.682,569.61,931.521,293.45655.3717.29
2021-04-201.8339.6225.753,211.982,573.051,934.111,295.18656.2517.31
2021-04-191.8339.5425.73,216.282,576.491,936.71,296.91657.1317.34
2021-04-161.8340.2326.153,220.582,579.941,939.291,298.6565817.36
2021-04-151.8339.6225.753,224.892,583.381,941.881,300.38658.8817.38
2021-04-141.8339.0825.43,229.192,586.831,944.471,302.12659.7617.41
2021-04-131.8340.1526.13,233.492,590.281,947.061,303.85660.6417.43
2021-04-121.8341.1526.753,237.792,593.721,949.661,305.59661.5217.45
2021-04-091.8342.4627.63,242.092,597.171,952.251,307.32662.417.48
2021-04-081.8345.9229.853,246.392,600.611,954.841,309.06663.2817.5
2021-04-071.8348.1531.33,250.72,604.061,957.431,310.79664.1617.52
2021-04-061.8344.7729.13,2552,607.511,960.021,312.53665.0417.55
2021-04-011.8345.5429.63,259.32,610.951,962.611,314.26665.9117.57
2021-03-311.9946.4630.23,263.62,614.41,965.21,315.99666.7917.59
2021-03-301.9947.9231.153,223.642,582.391,941.141,299.88658.6317.38
2021-03-291.994730.553,183.692,550.381,917.081,283.77650.4717.16
2021-03-261.9944.62293,143.732,518.371,893.021,267.66642.316.95
2021-03-251.9944.1528.73,103.772,486.371,868.961,251.55634.1416.73
2021-03-241.9946.4630.23,063.822,454.361,844.91,235.44625.9816.51
2021-03-231.9943.9228.553,023.862,422.351,820.841,219.32617.8116.3
2021-03-221.99216.0730.252,983.912,390.341,796.781,203.21609.6516.08
2021-03-191.99196.4327.52,943.952,358.331,772.721,187.1601.4815.87
2021-03-181.99178.57252,903.992,326.321,748.661,170.99593.3215.65
2021-03-171.99175.7124.62,864.042,294.321,724.61,154.88585.1615.44
2021-03-161.9916022.42,824.082,262.311,700.541,138.77576.9915.22
2021-03-151.99150.7121.12,784.122,230.31,676.481,122.65568.8315.01
2021-03-121.99154.2921.62,744.172,198.291,652.421,106.54560.6714.79
2021-03-111.99153.5721.52,704.212,166.281,628.361,090.43552.514.58
2021-03-101.99139.6419.552,664.252,134.281,604.31,074.32544.3414.36
2021-03-091.99137.8619.32,624.32,102.271,580.241,058.21536.1814.15
2021-03-081.99136.0719.052,584.342,070.261,556.181,042.09528.0113.93
2021-03-051.99141.7919.852,544.392,038.251,532.121,025.98519.8513.71
2021-03-041.99135.3618.952,504.432,006.241,508.061,009.87511.6913.5
2021-03-031.99134.2918.82,464.471,974.241,484993.76503.5213.28
2021-03-021.99133.9318.752,424.521,942.231,459.94977.65495.3613.07
2021-02-261.99133.5718.72,384.561,910.221,435.88961.54487.1912.85
2021-02-251.99137.1419.22,344.61,878.211,411.82945.42479.0312.64
2021-02-241.99139.6419.552,304.651,846.21,387.76929.31470.8712.42
2021-02-231.99130.7118.32,264.691,814.191,363.7913.2462.712.21
2021-02-221.99128.2117.952,224.731,782.191,339.64897.09454.5411.99
2021-02-191.99129.2918.12,184.781,750.181,315.58880.98446.3811.78
2021-02-181.99128.9318.052,144.821,718.171,291.52864.87438.2111.56
2021-02-171.99122.517.152,104.871,686.161,267.46848.75430.0511.35
2021-02-051.99122.1417.12,064.911,654.151,243.4832.64421.8911.13
2021-02-041.99121.43172,024.951,622.151,219.34816.53413.7210.91
2021-02-031.99123.5717.31,9851,590.141,195.28800.42405.5610.7
2021-02-021.99122.8617.21,945.041,558.131,171.22784.31397.410.48
2021-02-011.99122.8617.21,905.081,526.121,147.16768.19389.2310.27
2021-01-291.99122.8617.21,865.131,494.111,123.1752.08381.0710.05
2021-01-281.99123.2117.251,825.171,462.11,099.04735.97372.99.84
2021-01-271.99122.8617.21,785.211,430.11,074.98719.86364.749.62
2021-01-261.99121.43171,745.261,398.091,050.92703.75356.589.41
2021-01-251.99122.1417.11,705.31,366.081,026.86687.64348.419.19
2021-01-221.99122.517.151,665.351,334.071,002.8671.52340.258.98
2021-01-211.99123.5717.31,625.391,302.06978.74655.41332.098.76
2021-01-201.99128.9318.051,585.431,270.06954.68639.3323.928.55
2021-01-191.99129.2918.11,545.481,238.05930.62623.19315.768.33
2021-01-181.99134.2918.81,505.521,206.04906.56607.08307.68.12
2021-01-151.99133.2118.651,465.561,174.03882.5590.97299.437.9
2021-01-141.9914019.61,425.611,142.02858.44574.85291.277.68
2021-01-131.9914019.61,385.651,110.01834.38558.74283.117.47
2021-01-121.9914019.61,345.691,078.01810.32542.63274.947.25
2021-01-111.99144.2920.21,305.741,046786.26526.52266.787.04
2021-01-081.99143.2120.051,265.781,013.99762.2510.41258.616.82
2021-01-071.99143.5720.11,225.83981.98738.14494.29250.456.61
2021-01-061.99149.6420.951,185.87949.97714.08478.18242.296.39
2021-01-051.99159.6422.351,145.91917.97690.02462.07234.126.18
2021-01-041.99156.7921.951,105.96885.96665.96445.96225.965.96
2020-12-310.6515521.71,066853.95641.9429.85217.85.75
2020-12-300.65158.5722.21,052.72843.31633.9424.49215.085.67
2020-12-290.65158.2122.151,039.45832.68625.91419.14212.375.6
2020-12-280.6516022.41,026.17822.04617.92413.79209.665.53
2020-12-250.65157.8622.11,012.9811.41609.92408.43206.955.46
2020-12-240.65157.522.05999.62800.77601.93403.08204.235.39
2020-12-230.65153.5721.5986.34790.14593.93397.73201.525.32
2020-12-220.65152.8621.4973.07779.5585.94392.37198.815.25
2020-12-210.65157.1422959.79768.87577.94387.02196.15.17
2020-12-180.65158.5722.2946.51758.23569.95381.67193.385.1
2020-12-170.65162.8622.8933.24747.6561.96376.31190.675.03
2020-12-160.65168.5723.6919.96736.96553.96370.96187.964.96
2020-12-150.65168.5723.6906.69726.33545.97365.61185.254.89
2020-12-140.65166.0723.25893.41715.69537.97360.25182.534.82
2020-12-110.65158.2122.15880.13705.06529.98354.9179.824.74
2020-12-100.6516523.1866.86694.42521.98349.55177.114.67
2020-12-090.65159.6422.35853.58683.78513.99344.19174.44.6
2020-12-080.65160.7122.5840.3673.15505.99338.84171.684.53
2020-12-070.65163.5722.9827.03662.51498333.49168.974.46
2020-12-040.65166.4323.3813.75651.88490.01328.13166.264.39
2020-12-030.65170.3623.85800.48641.24482.01322.78163.554.31
2020-12-020.6515521.7787.2630.61474.02317.43160.834.24
2020-12-010.65144.2920.2773.92619.97466.02312.07158.124.17
2020-11-300.65139.2919.5760.65609.34458.03306.72155.414.1
2020-11-270.65137.519.25747.37598.7450.03301.37152.74.03
2020-11-260.65134.6418.85734.1588.07442.04296.01149.983.96
2020-11-250.65131.7918.45720.82577.43434.05290.66147.273.89
2020-11-240.65131.0718.35707.54566.8426.05285.31144.563.81
2020-11-230.65135.3618.95694.27556.16418.06279.95141.853.74
2020-11-200.65136.0719.05680.99545.53410.06274.6139.133.67
2020-11-190.65131.0718.35667.71534.89402.07269.25136.423.6
2020-11-180.65136.0719.05654.44524.26394.07263.89133.713.53
2020-11-170.65133.9318.75641.16513.62386.08258.541313.46
2020-11-160.65127.1417.8627.89502.99378.09253.18128.283.38
2020-11-130.6512517.5614.61492.35370.09247.83125.573.31
2020-11-120.65124.2917.4601.33481.71362.1242.48122.863.24
2020-11-110.65123.2117.25588.06471.08354.1237.12120.153.17
2020-11-100.65017574.78460.44346.11231.77117.433.1
2020-11-090.65017.7561.5449.81338.11226.42114.723.03
2020-11-060.65016.8548.23439.17330.12221.06112.012.96
2020-11-050.65016.5534.95428.54322.12215.71109.32.88
2020-11-040.65016.65521.68417.9314.13210.36106.582.81
2020-11-030.65016.35508.4407.27306.14205103.872.74
2020-11-020.65016.1495.12396.63298.14199.65101.162.67
2020-10-300.65016.3481.85386290.15194.398.452.6
2020-10-290.65016.5468.57375.36282.15188.9495.732.53
2020-10-280.65016.8455.3364.73274.16183.5993.022.45
2020-10-270.65016.95442.02354.09266.16178.2490.312.38
2020-10-260.65017.15428.74343.46258.17172.8887.62.31
2020-10-230.65016.8415.47332.82250.18167.5384.882.24
2020-10-220.65016.75402.19322.19242.18162.1882.172.17
2020-10-210.65017.3388.91311.55234.19156.8279.462.1
2020-10-200.65017.2375.64300.92226.19151.4776.752.02
2020-10-190.65017.05362.36290.28218.2146.1274.031.95
2020-10-160.65016.6349.09279.64210.2140.7671.321.88
2020-10-150.65016.5335.81269.01202.21135.4168.611.81
2020-10-140.65016.5322.53258.37194.22130.0665.91.74
2020-10-130.65016.5309.26247.74186.22124.763.191.67
2020-10-120.65016.5295.98237.1178.23119.3560.471.6
2020-10-080.65016.45282.7226.47170.2311457.761.52
2020-10-070.65015.6269.43215.83162.24108.6455.051.45
2020-10-060.65015.65256.15205.2154.24103.2952.341.38
2020-10-050.65015.4242.88194.56146.2597.9449.621.31
2020-09-300.14015.35229.6183.93138.2692.5846.911.24
2020-09-290.14014.95226.12181.14136.1691.1846.21.22
2020-09-280.14015.15222.64178.35134.0789.7845.491.2
2020-09-250.14015.1219.16175.57131.9788.3744.781.18
2020-09-240.14015.15215.68172.78129.8886.9744.071.16
2020-09-230.14015.7212.21169.99127.7885.5743.361.14
2020-09-220.14016.15208.73167.21125.6984.1742.651.13
2020-09-210.14016.9205.25164.42123.5982.7641.931.11
2020-09-180.14017.1201.77161.63121.581.3641.221.09
2020-09-170.14017.15198.29158.85119.479.9640.511.07
2020-09-160.14017.4194.81156.06117.3178.5539.81.05
2020-09-150.14016.9191.33153.27115.2177.1539.091.03
2020-09-140.14016.95187.85150.49113.1275.7538.381.01
2020-09-110.14016.45184.38147.7111.0274.3537.670.994
2020-09-100.14016.6180.9144.91108.9372.9436.960.975
2020-09-090.14017.1177.42142.13106.8371.5436.250.956
2020-09-080.14016.75173.94139.34104.7470.1435.540.938
2020-09-070.14016.3170.46136.55102.6468.7434.830.919
2020-09-040.14016.2166.98133.77100.5567.3334.120.9
2020-09-030.14016.7163.5130.9898.4565.9333.410.881
2020-09-020.14016.5160.02128.1996.3664.5332.690.863
2020-09-010.14015.6156.55125.4194.2663.1231.980.844
2020-08-310.14016.5153.07122.6292.1761.7231.270.825
2020-08-280.14015149.59119.8390.0860.3230.560.806
2020-08-270.14014.95146.11117.0487.9858.9229.850.788
2020-08-260.14015142.63114.2685.8957.5129.140.769
2020-08-250.14015.25139.15111.4783.7956.1128.430.75
2020-08-240.14015.1135.67108.6881.754.7127.720.731
2020-08-210.14015.4132.19105.979.653.3127.010.713
2020-08-200.14014.9128.72103.1177.5151.926.30.694
2020-08-190.14014.6125.24100.3275.4150.525.590.675
2020-08-180.14014121.7697.5473.3249.124.880.656
2020-08-170.14014.25118.2894.7571.2247.6924.170.638
2020-08-140.14014114.891.9669.1346.2923.460.619
2020-08-130.14013.8111.3289.1867.0344.8922.740.6
2020-08-120.14013.9107.8486.3964.9443.4922.030.581
2020-08-110.14014.15104.3683.662.8442.0821.320.563
2020-08-100.14014.25100.8880.8260.7540.6820.610.544
2020-08-070.14013.8597.4178.0358.6539.2819.90.525
2020-08-060.14013.893.9375.2456.5637.8719.190.506
2020-08-050.14013.890.4572.4654.4636.4718.480.488
2020-08-040.14013.6586.9769.6752.3735.0717.770.469
2020-08-030.14013.683.4966.8850.2733.6717.060.45
2020-07-310.14013.7580.0164.148.1832.2616.350.431
2020-07-300.14013.776.5361.3146.0930.8615.640.413
2020-07-290.14013.273.0558.5243.9929.4614.930.394
2020-07-280.14013.3569.5855.7441.928.0614.220.375
2020-07-270.14013.466.152.9539.826.6513.50.356
2020-07-240.14013.362.6250.1637.7125.2512.790.338
2020-07-230.14013.559.1447.3835.6123.8512.080.319
2020-07-220.14013.555.6644.5933.5222.4411.370.3
2020-07-210.14013.452.1841.831.4221.0410.660.281
2020-07-200.14013.348.739.0129.3319.649.950.263
2020-07-170.14013.1545.2236.2327.2318.249.240.244
2020-07-160.14013.541.7533.4425.1416.838.530.225
2020-07-150.14013.8538.2730.6523.0415.437.820.206
2020-07-140.14014.1534.7927.8720.9514.037.110.188
2020-07-130.14014.3531.3125.0818.8512.626.40.169
2020-07-100.14013.9527.8322.2916.7611.225.690.15
2020-07-090.14014.224.3519.5114.669.824.980.131
2020-07-080.14014.120.8716.7212.578.424.260.113
2020-07-070.14013.617.3913.9310.477.013.550.0938
2020-07-060.14013.5513.9211.158.385.612.840.075
2020-07-030.14013.510.448.366.284.212.130.0563
2020-07-020.14013.56.965.574.192.811.420.0375
2020-07-010.14013.63.482.792.091.40.7110.0188
2020-06-30-0.17013.6000000
2020-06-29-0.17013.4000000
2020-06-24-0.17013.5000000
2020-06-23-0.17013.55000000
2020-06-22-0.17013.55000000
2020-06-19-0.17013.5000000
2020-06-18-0.17013.7000000
2020-06-17-0.17013.75000000
2020-06-16-0.17013.7000000
2020-06-15-0.17013.6000000
2020-06-12-0.17014.3000000
2020-06-11-0.17014.75000000
2020-06-10-0.17013.6000000
2020-06-09-0.17013.5000000
2020-06-08-0.17013.65000000
2020-06-05-0.17013.35000000
2020-06-04-0.17013.4000000
2020-06-03-0.17013.45000000
2020-06-02-0.17013.4000000
2020-06-01-0.17013.4000000
2020-05-29-0.17013.45000000
2020-05-28-0.17013.45000000
2020-05-27-0.17013.45000000
2020-05-26-0.17013.4000000
2020-05-25-0.17013.5000000
2020-05-22-0.17013.5000000
2020-05-21-0.17013.75000000
2020-05-20-0.17013.5000000
2020-05-19-0.17013.6000000
2020-05-18-0.17013.7000000
2020-05-15-0.17013.8000000
2020-05-14-0.17013.9000000
2020-05-13-0.17014.45000000
2020-05-12-0.1762.3914.35000000
2020-05-11-0.1761.314.1000000
2020-05-08-0.1757.8313.3000000
2020-05-07-0.1756.7413.05000000
2020-05-06-0.1756.5213000000
2020-05-05-0.1755.2212.7000000
2020-05-04-0.1754.5712.55000000
2020-04-30-0.1756.5213000000
2020-04-29-0.1755.4312.75000000
2020-04-28-0.1755.2212.7000000
2020-04-27-0.1754.5712.55000000
2020-04-24-0.1754.3512.5000000
2020-04-23-0.1753.9112.4000000
2020-04-22-0.1754.1312.45000000
2020-04-21-0.1753.9112.4000000
2020-04-20-0.1754.5712.55000000
2020-04-17-0.1753.9112.4000000
2020-04-16-0.1754.1312.45000000
2020-04-15-0.1754.5712.55000000
2020-04-14-0.1753.9112.4000000
2020-04-13-0.1752.8312.15000000
2020-04-10-0.1752.6112.1000000
2020-04-09-0.1752.6112.1000000
2020-04-08-0.1753.4812.3000000
2020-04-07-0.1749.7811.45000000
2020-04-06-0.1748.711.2000000
2020-04-01-0.1749.1311.3000000
2020-03-31-0.3547.3910.9000000
2020-03-30-0.3546.310.65000000
2020-03-27-0.3546.7410.75000000
2020-03-26-0.3548.2611.1000000
2020-03-25-0.3546.310.65000000
2020-03-24-0.3544.3510.2000000
2020-03-23-0.3543.4810000000
2020-03-20-0.352510.5000000
2020-03-19-0.3523.579.9000000
2020-03-18-0.3526.1911000000
2020-03-17-0.3527.1411.4000000
2020-03-16-0.3528.3311.9000000
2020-03-13-0.3528.6912.05000000
2020-03-12-0.3531.5513.25000000
2020-03-11-0.3534.0514.3000000
2020-03-10-0.3534.414.45000000
2020-03-09-0.3535.2414.8000000
2020-03-06-0.3536.4315.3000000
2020-03-05-0.3536.4315.3000000
2020-03-04-0.3535.7115000000
2020-03-03-0.3535.4814.9000000
2020-03-02-0.3534.7614.6000000
2020-02-27-0.3535.2414.8000000
2020-02-26-0.3536.4315.3000000
2020-02-25-0.3536.6715.4000000
2020-02-24-0.3536.0715.15000000
2020-02-21-0.3536.0715.15000000
2020-02-20-0.3536.4315.3000000
2020-02-19-0.3535.8315.05000000
2020-02-18-0.3535.8315.05000000
2020-02-17-0.3535.8315.05000000
2020-02-14-0.3536.0715.15000000
2020-02-13-0.3536.1915.2000000
2020-02-12-0.3536.915.5000000
2020-02-11-0.3536.0715.15000000
2020-02-10-0.3535.4814.9000000
2020-02-07-0.3535.4814.9000000
2020-02-06-0.3535.7115000000
2020-02-05-0.3535.1214.75000000
2020-02-04-0.3535.614.95000000
2020-02-03-0.3533.6914.15000000
2020-01-31-0.3535.614.95000000
2020-01-30-0.3536.1915.2000000
2020-01-20-0.3539.2916.5000000
2020-01-17-0.3539.1716.45000000
2020-01-16-0.3540.2416.9000000
2020-01-15-0.3540.1216.85000000
2020-01-14-0.3539.416.55000000
2020-01-13-0.3539.1716.45000000
2020-01-10-0.3538.9316.35000000
2020-01-09-0.3538.8116.3000000
2020-01-08-0.3538.3316.1000000
2020-01-07-0.3538.9316.35000000
2020-01-06-0.3538.9316.35000000
2020-01-03-0.3540.2416.9000000
2020-01-02-0.3541.5517.45000000
2019-12-310.2342.6217.9377.2302.17227.13152.177.072.03
2019-12-300.2342.8618382.33306.27230.22154.1778.112.06
2019-12-270.2343.4518.25387.45310.38233.31156.2379.162.09
2019-12-260.2341.1917.3392.58314.48236.39158.380.212.12
2019-12-250.2341.6717.5397.7318.59239.48160.3781.252.14
2019-12-240.2340.8317.15402.83322.69242.56162.4382.32.17
2019-12-230.2337.1415.6407.95326.8245.65164.583.352.2
2019-12-200.2337.9815.95413.08330.91248.74166.5784.42.23
2019-12-190.2339.2916.5418.2335.01251.82168.6385.442.25
2019-12-180.2335.7115423.33339.12254.91170.786.492.28
2019-12-170.2335.9515.1428.45343.22257.99172.7787.542.31
2019-12-160.2335.4814.9433.58347.33261.08174.8388.582.34
2019-12-130.2335.3614.85438.7351.43264.17176.989.632.36
2019-12-120.2335.3614.85443.83355.54267.25178.9790.682.39
2019-12-110.2335.1214.75448.95359.64270.34181.0391.732.42
2019-12-100.2335.7115454.08363.75273.42183.192.772.45
2019-12-090.2336.1915.2459.2367.86276.51185.1793.822.48
2019-12-060.2336.1915.2464.33371.96279.6187.2394.872.5
2019-12-050.2336.3115.25469.45376.07282.68189.395.912.53
2019-12-040.2336.5515.35474.58380.17285.77191.3696.962.56
2019-12-030.2336.3115.25479.7384.28288.85193.4398.012.59
2019-12-020.2336.3115.25484.83388.38291.94195.599.062.61
2019-11-290.2336.6715.4489.95392.49295.03197.56100.12.64
2019-11-280.2336.915.5495.08396.59298.11199.63101.152.67
2019-11-270.2336.7915.45500.2400.7301.2201.7102.22.7
2019-11-260.2336.7915.45505.33404.8304.28203.76103.242.72
2019-11-250.2337.1415.6510.45408.91307.37205.83104.292.75
2019-11-220.2337.1415.6515.58413.02310.46207.9105.342.78
2019-11-210.2337.2615.65520.7417.12313.54209.96106.392.81
2019-11-200.2336.4315.3525.83421.23316.63212.03107.432.83
2019-11-190.2336.1915.2530.95425.33319.71214.1108.482.86
2019-11-180.2336.1915.2536.08429.44322.8216.16109.532.89
2019-11-150.2336.3115.25541.2433.54325.89218.23110.572.92
2019-11-140.2336.4315.3546.33437.65328.97220.3111.622.94
2019-11-130.2366.9615.4551.45441.75332.06222.36112.672.97
2019-11-120.2367.1715.45556.58445.86335.15224.43113.723
2019-11-110.2367.1715.45561.7449.97338.23226.5114.763.03
2019-11-080.2368.715.8566.83454.07341.32228.56115.813.06
2019-11-070.2366.7415.35571.95458.18344.4230.63116.863.08
2019-11-060.2366.5215.3577.08462.28347.49232.7117.93.11
2019-11-050.2366.9615.4582.2466.39350.58234.76118.953.14
2019-11-040.236514.95587.33470.49353.66236.831203.17
2019-11-010.236514.95592.45474.6356.75238.9121.043.19
2019-10-310.2365.4315.05597.58478.7359.83240.96122.093.22
2019-10-300.2366.0915.2602.7482.81362.92243.03123.143.25
2019-10-290.2365.8715.15607.83486.92366.01245.1124.193.28
2019-10-280.2366.7415.35612.95491.02369.09247.16125.233.3
2019-10-250.2366.315.25618.08495.13372.18249.23126.283.33
2019-10-240.2364.7814.9623.2499.23375.26251.3127.333.36
2019-10-230.2364.5714.85628.33503.34378.35253.36128.373.39
2019-10-220.2364.1314.75633.45507.44381.44255.43129.423.41
2019-10-210.236514.95638.58511.55384.52257.5130.473.44
2019-10-180.2365.2215643.7515.65387.61259.56131.523.47
2019-10-170.2365.2215648.83519.76390.69261.63132.563.5
2019-10-160.2365.4315.05653.95523.86393.78263.69133.613.52
2019-10-150.2365.8715.15659.08527.97396.87265.76134.663.55
2019-10-140.2365.6515.1664.2532.08399.95267.83135.73.58
2019-10-090.2365.8715.15669.33536.18403.04269.89136.753.61
2019-10-080.2365.4315.05674.45540.29406.12271.96137.83.64
2019-10-070.2366.5215.3679.58544.39409.21274.03138.853.66
2019-10-040.2367.6115.55684.7548.5412.3276.09139.893.69
2019-10-030.2369.1315.9689.83552.6415.38278.16140.943.72
2019-10-020.2365.8715.15694.95556.71418.47280.23141.993.75
2019-10-010.2366.7415.35700.08560.81421.55282.29143.033.77
2019-09-270.4365.2215705.2564.92424.64284.36144.083.8
2019-09-260.4365.2215700.25560.96421.66282.37143.073.77
2019-09-250.4363.0414.5695.31557418.68280.37142.063.75
2019-09-240.4363.2614.55690.36553.03415.71278.38141.053.72
2019-09-230.4364.1314.75685.42549.07412.73276.38140.043.69
2019-09-200.4363.9114.7680.47545.11409.75274.39139.033.67
2019-09-190.4363.714.65675.52541.15406.77272.39138.023.64
2019-09-180.4363.0414.5670.58537.19403.79270.4137.013.61
2019-09-170.4363.714.65665.63533.22400.81268.411363.59
2019-09-160.4363.2614.55660.69529.26397.84266.41134.993.56
2019-09-120.4363.4814.6655.74525.3394.86264.42133.983.53
2019-09-110.4364.5714.85650.79521.34391.88262.42132.973.51
2019-09-100.4365.4315.05645.85517.37388.9260.43131.953.48
2019-09-090.4369.7816.05640.9513.41385.92258.43130.943.45
2019-09-060.4369.7816.05635.96509.45382.94256.44129.933.43
2019-09-050.4369.7816.05631.01505.49379.97254.44128.923.4
2019-09-040.4370.4316.2626.06501.53376.99252.45127.913.37
2019-09-030.437016.1621.12497.56374.01250.46126.93.35
2019-09-020.4367.6115.55616.17493.6371.03248.46125.893.32
2019-08-300.4368.4815.75611.23489.64368.05246.47124.883.29
2019-08-290.437016.1606.28485.68365.07244.47123.873.27
2019-08-280.4367.8315.6601.33481.71362.1242.48122.863.24
2019-08-270.4367.6115.55596.39477.75359.12240.48121.853.21
2019-08-260.4367.6115.55591.44473.79356.14238.49120.843.19
2019-08-230.4365.6515.1586.5469.83353.16236.49119.833.16
2019-08-220.4359.7813.75581.55465.87350.18234.5118.823.13
2019-08-210.4359.7813.75576.6461.9347.21232.51117.813.11
2019-08-200.4359.7813.75571.66457.94344.23230.51116.83.08
2019-08-190.436013.8566.71453.98341.25228.52115.793.05
2019-08-160.4361.314.1561.77450.02338.27226.52114.783.03
2019-08-150.4360.6513.95556.82446.06335.29224.53113.763
2019-08-140.43013.9551.87442.09332.31222.53112.752.97
2019-08-130.43014.1546.93438.13329.34220.54111.742.95
2019-08-120.43014.1541.98434.17326.36218.55110.732.92
2019-08-080.43013.65537.03430.21323.38216.55109.722.89
2019-08-070.43013.5532.09426.24320.4214.56108.712.87
2019-08-060.43013.75527.14422.28317.42212.56107.72.84
2019-08-050.43013.8522.2418.32314.44210.57106.692.81
2019-08-020.43013.8517.25414.36311.47208.57105.682.79
2019-08-010.43013.85512.3410.4308.49206.58104.672.76
2019-07-310.43013.65507.36406.43305.51204.58103.662.73
2019-07-300.43013.7502.41402.47302.53202.59102.652.71
2019-07-290.43013.8497.47398.51299.55200.6101.642.68
2019-07-260.43013.9492.52394.55296.57198.6100.632.65
2019-07-250.43013.95487.57390.59293.6196.6199.622.63
2019-07-240.43014.05482.63386.62290.62194.6198.612.6
2019-07-230.43013.85477.68382.66287.64192.6297.62.57
2019-07-220.43013.85472.74378.7284.66190.6296.592.55
2019-07-190.43013.85467.79374.74281.68188.6395.582.52
2019-07-180.43013.9462.84370.77278.7186.6394.562.49
2019-07-170.43013.9457.9366.81275.73184.6493.552.47
2019-07-160.43013.9452.95362.85272.75182.6592.542.44
2019-07-150.43013.7448.01358.89269.77180.6591.532.41
2019-07-120.43013.85443.06354.93266.79178.6690.522.39
2019-07-110.43013.9438.11350.96263.81176.6689.512.36
2019-07-100.43013.8433.17347260.83174.6788.52.33
2019-07-090.43013.55428.22343.04257.86172.6787.492.31
2019-07-080.43013.7423.28339.08254.88170.6886.482.28
2019-07-050.43013.9418.33335.12251.9168.6985.472.25
2019-07-040.43013.7413.38331.15248.92166.6984.462.23
2019-07-030.43013.85408.44327.19245.94164.783.452.2
2019-07-020.43013.85403.49323.23242.97162.782.442.17
2019-07-010.43014398.55319.27239.99160.7181.432.15
2019-06-280.24014.05393.6315.3237.01158.7180.422.12
2019-06-270.24014387.15310.14233.12156.1179.12.09
2019-06-260.24014380.7304.97229.24153.5177.782.05
2019-06-250.24013.85374.24299.8225.35150.9176.462.02
2019-06-240.24013.85367.79294.63221.47148.3175.141.98
2019-06-210.24013.85361.34289.46217.58145.773.831.95
2019-06-200.24013.75354.89284.29213.7143.172.511.91
2019-06-190.24013.75348.43279.12209.81140.571.191.88
2019-06-180.24013.6341.98273.95205.93137.969.871.84
2019-06-170.24013.7335.53268.78202.04135.368.551.81
2019-06-140.24013.75329.08263.62198.15132.6967.231.77
2019-06-130.24013.15322.62258.45194.27130.0965.921.74
2019-06-120.24013.1316.17253.28190.38127.4964.61.7
2019-06-110.24013.1309.72248.11186.5124.8963.281.67
2019-06-100.24013303.27242.94182.61122.2961.961.63
2019-06-060.24013.1296.81237.77178.73119.6960.641.6
2019-06-050.24013.25290.36232.6174.84117.0859.321.57
2019-06-040.24013.1283.91227.43170.96114.4858.011.53
2019-06-030.24013.1277.46222.26167.07111.8856.691.5
2019-05-310.24013.3271217.09163.19109.2855.371.46
2019-05-300.24013.4264.55211.93159.3106.6854.051.43
2019-05-290.24013.15258.1206.76155.42104.0752.731.39
2019-05-280.24013251.65201.59151.53101.4751.411.36
2019-05-270.24013245.19196.42147.6498.8750.11.32
2019-05-240.24013.05238.74191.25143.7696.2748.781.29
2019-05-230.24012.85232.29186.08139.8793.6747.461.25
2019-05-220.24013.35225.84180.91135.9991.0646.141.22
2019-05-210.24012.95219.38175.74132.188.4644.821.18
2019-05-200.24012.8212.93170.57128.2285.8643.51.15
2019-05-170.24013.05206.48165.41124.3383.2642.191.11
2019-05-160.24013.4200.03160.24120.4580.6640.871.08
2019-05-150.24013.4193.57155.07116.5678.0639.551.04
2019-05-140.241,34013.4187.12149.9112.6875.4538.231.01
2019-05-130.241,38513.85180.67144.73108.7972.8536.910.974
2019-05-100.241,38513.85174.22139.56104.9170.2535.590.939
2019-05-090.241,41014.1167.76134.39101.0267.6534.280.904
2019-05-080.241,45514.55161.31129.2297.1365.0532.960.87
2019-05-070.241,45014.5154.86124.0593.2562.4431.640.835
2019-05-060.241,43514.35148.41118.8989.3659.8430.320.8
2019-05-030.241,46514.65141.95113.7285.4857.24290.765
2019-05-020.241,45014.5135.5108.5581.5954.6427.680.73
2019-04-300.241,45014.5129.05103.3877.7152.0426.370.696
2019-04-290.241,40514.05122.698.2173.8249.4425.050.661
2019-04-260.241,49514.95116.1493.0469.9446.8323.730.626
2019-04-250.241,50515.05109.6987.8766.0544.2322.410.591
2019-04-240.241,51515.15103.2482.762.1741.6321.090.556
2019-04-230.241,52015.296.7977.5358.2839.0319.770.522
2019-04-220.241,55015.590.3372.3654.436.4318.460.487
2019-04-190.241,57015.783.8867.250.5133.8217.140.452
2019-04-180.241,58515.8577.4362.0346.6231.2215.820.417
2019-04-170.241,58015.870.9856.8642.7428.6214.50.383
2019-04-160.241,58015.864.5251.6938.8526.0213.180.348
2019-04-150.241,54515.4558.0746.5234.9723.4211.860.313
2019-04-120.241,54015.451.6241.3531.0820.8110.550.278
2019-04-110.241,56515.6545.1736.1827.218.219.230.243
2019-04-100.241,61016.138.7131.0123.3115.617.910.209
2019-04-090.241,61516.1532.2625.8419.4313.016.590.174
2019-04-080.241,61016.125.8120.6815.5410.415.270.139
2019-04-030.241,61016.119.3615.5111.667.813.950.104
2019-04-020.241,61016.112.910.347.775.22.640.0696
2019-04-010.241,64016.46.455.173.892.61.320.0348
2019-03-29-0.071,58515.85000000
2019-03-28-0.07015.75000000
2019-03-27-0.07016.05000000
2019-03-26-0.07016.15000000
2019-03-25-0.07016.2000000
2019-03-22-0.07016.6000000
2019-03-21-0.07017.35000000
2019-03-20-0.07017.1000000
2019-03-19-0.07015.55000000
2019-03-18-0.07015.55000000
2019-03-15-0.07016.2000000
2019-03-14-0.07015.55000000
2019-03-13-0.07014.15000000
2019-03-12-0.07014.15000000
2019-03-11-0.07014.2000000
2019-03-08-0.07014.05000000
2019-03-07-0.07013.9000000
2019-03-06-0.07014.1000000
2019-03-05-0.07013.85000000
2019-03-04-0.07013.8000000
2019-02-27-0.07014.1000000
2019-02-26-0.07013.65000000
2019-02-25-0.07013.9000000
2019-02-22-0.07013.85000000
2019-02-21-0.07014000000
2019-02-20-0.07014.5000000
2019-02-19-0.07014.35000000
2019-02-18-0.07014.45000000
2019-02-15-0.07014.2000000
2019-02-14-0.07014.3000000
2019-02-13-0.07014.5000000
2019-02-12-0.07013.2000000
2019-02-11-0.07012.45000000
2019-01-30-0.07012.5000000
2019-01-29-0.07012.6000000
2019-01-28-0.07012.7000000
2019-01-25-0.07012.7000000
2019-01-24-0.07012.55000000
2019-01-23-0.07012.7000000
2019-01-22-0.07012.6000000
2019-01-21-0.07012.8000000
2019-01-18-0.07012.75000000
2019-01-17-0.07012.65000000
2019-01-16-0.07012.65000000
2019-01-15-0.07012.65000000
2019-01-14-0.07012.75000000
2019-01-11-0.07012.8000000
2019-01-10-0.07012.9000000
2019-01-09-0.07012.65000000
2019-01-08-0.07012.5000000
2019-01-07-0.07012.4000000
2019-01-04-0.07012.4000000
2019-01-03-0.07012.4000000
2019-01-02-0.07012.5000000
2018-12-280.01012.716.413.149.886.613.350.0884
2018-12-270.01012.5516.1512.949.726.513.30.087
2018-12-260.01012.5515.912.739.576.413.250.0857
2018-12-250.01012.615.6412.539.426.313.20.0843
2018-12-240.01012.8515.3912.339.276.213.140.083
2018-12-220.01012.815.1412.139.126.13.090.0816
2018-12-210.01012.714.8911.928.9663.040.0802
2018-12-200.01012.714.6311.728.815.92.990.0789
2018-12-190.01012.814.3811.528.665.82.940.0775
2018-12-180.01012.914.1311.328.515.72.890.0762
2018-12-170.01012.913.8811.128.365.62.840.0748
2018-12-140.01012.9513.6210.918.25.492.780.0734
2018-12-130.01012.6513.3710.718.055.392.730.0721
2018-12-120.01012.713.1210.517.95.292.680.0707
2018-12-110.01012.5512.8710.317.755.192.630.0694
2018-12-100.01012.612.6210.117.65.092.580.068
2018-12-070.01012.812.369.97.444.992.530.0666
2018-12-060.01012.512.119.77.294.882.470.0653
2018-12-050.01012.6511.869.57.144.782.420.0639
2018-12-040.01012.911.619.36.994.682.370.0626
2018-12-030.01012.911.359.16.844.582.320.0612
2018-11-300.01012.9511.18.896.684.482.270.0598
2018-11-290.01012.9510.858.696.534.372.220.0585
2018-11-280.0101310.68.496.384.272.170.0571
2018-11-270.01012.7510.348.296.234.172.110.0558
2018-11-260.01012.7510.098.086.084.072.060.0544
2018-11-230.01012.459.847.885.933.972.010.053
2018-11-220.01012.69.597.685.773.871.960.0517
2018-11-210.01012.659.347.485.623.761.910.0503
2018-11-200.01012.79.087.285.473.661.860.049
2018-11-190.01012.58.837.075.323.561.80.0476
2018-11-160.01012.258.586.875.173.461.750.0462
2018-11-150.01012.28.336.675.013.361.70.0449
2018-11-140.01012.18.076.474.863.261.650.0435
2018-11-130.0115.8711.97.826.274.713.151.60.0422
2018-11-120.0115.8711.97.576.064.563.051.550.0408
2018-11-090.0115.9311.957.325.864.412.951.490.0394
2018-11-080.0116127.065.664.252.851.440.0381
2018-11-070.0116126.815.464.12.751.390.0367
2018-11-060.0116.0712.056.565.263.952.651.340.0354
2018-11-050.0116.5312.46.315.053.82.541.290.034
2018-11-020.0116.8712.656.064.853.652.441.240.0326
2018-11-010.0116.8712.655.84.653.492.341.190.0313
2018-10-310.0116.5312.45.554.453.342.241.130.0299
2018-10-300.0116.212.155.34.243.192.141.080.0286
2018-10-290.0116.1312.15.054.043.042.031.030.0272
2018-10-260.0116124.793.842.891.930.9790.0258
2018-10-250.0115.811.854.543.642.731.830.9280.0245
2018-10-240.0116.412.34.293.442.581.730.8760.0231
2018-10-230.0116.412.34.043.232.431.630.8250.0218
2018-10-220.0116.5312.43.783.032.281.530.7730.0204
2018-10-190.0116.212.153.532.832.131.420.7220.019
2018-10-180.0116.2712.23.282.631.981.320.670.0177
2018-10-170.0116.412.33.032.431.821.220.6190.0163
2018-10-160.0116.3312.252.782.221.671.120.5670.015
2018-10-150.0116.212.152.522.021.521.020.5150.0136
2018-10-120.0116122.271.821.370.9160.4640.0122
2018-10-110.0116.2712.22.021.621.220.8140.4120.0109
2018-10-090.0117.8713.41.771.411.060.7120.3610.00952
2018-10-080.0118.413.81.511.210.9120.610.3090.00816
2018-10-050.0118.67141.261.010.760.5090.2580.0068
2018-10-040.0118.8714.151.010.8080.6080.4070.2060.00544
2018-10-030.0119.4714.60.7570.6060.4560.3050.1550.00408
2018-10-020.0119.614.70.5050.4040.3040.2030.1030.00272
2018-10-010.0120.3315.250.2520.2020.1520.1020.05150.00136
2018-09-28-0.0520.415.3000000
2018-09-27-0.0519.214.4000000
2018-09-26-0.0518.7314.05000000
2018-09-25-0.0518.6714000000
2018-09-21-0.0518.8714.15000000
2018-09-20-0.0518.9314.2000000
2018-09-19-0.0518.2713.7000000
2018-09-18-0.051813.5000000
2018-09-17-0.0517.813.35000000
2018-09-14-0.0518.1313.6000000
2018-09-13-0.0517.9313.45000000
2018-09-12-0.0517.6713.25000000
2018-09-11-0.0517.5313.15000000
2018-09-10-0.0517.613.2000000
2018-09-07-0.0517.9313.45000000
2018-09-06-0.0518.5313.9000000
2018-09-05-0.0518.7314.05000000
2018-09-04-0.0518.7314.05000000
2018-09-03-0.0519.414.55000000
2018-08-31-0.0517.6713.25000000
2018-08-30-0.0517.813.35000000
2018-08-29-0.0517.8713.4000000
2018-08-28-0.0517.7313.3000000
2018-08-27-0.051813.5000000
2018-08-24-0.0516.9312.7000000
2018-08-23-0.0516.9312.7000000
2018-08-22-0.0517.0712.8000000
2018-08-21-0.0516.8712.65000000
2018-08-20-0.0516.7312.55000000
2018-08-17-0.0517.1312.85000000
2018-08-16-0.0517.212.9000000
2018-08-15-0.0517.5313.15000000
2018-08-14-0.059.8113.15000000
2018-08-13-0.059.8113.15000000
2018-08-10-0.0510.4514000000
2018-08-09-0.0510.614.2000000
2018-08-08-0.0510.5614.15000000
2018-08-07-0.0510.6714.3000000
2018-08-06-0.0510.5614.15000000
2018-08-03-0.0510.4514000000
2018-08-02-0.0510.313.8000000
2018-08-01-0.0510.4113.95000000
2018-07-31-0.0510.2213.7000000
2018-07-30-0.0510.3413.85000000
2018-07-27-0.0510.2613.75000000
2018-07-26-0.0510.3713.9000000
2018-07-25-0.0510.6314.25000000
2018-07-24-0.0510.6314.25000000
2018-07-23-0.0510.8214.5000000
2018-07-20-0.0510.9714.7000000
2018-07-19-0.0510.8614.55000000
2018-07-18-0.0511.2715.1000000
2018-07-17-0.0511.0414.8000000
2018-07-16-0.0511.2315.05000000
2018-07-13-0.0510.8214.5000000
2018-07-12-0.0510.614.2000000
2018-07-11-0.0510.4514000000
2018-07-10-0.0510.6314.25000000
2018-07-09-0.0510.5214.1000000
2018-07-06-0.0510.614.2000000
2018-07-05-0.0510.7814.45000000
2018-07-04-0.0511.3415.2000000
2018-07-03-0.0511.1915000000
2018-07-02-0.0511.4215.3000000
2018-06-290.7711.4615.351,262.81,011.6760.4509.2258.016.81
2018-06-280.7711.3415.21,278.931,024.52770.11515.71261.36.89
2018-06-270.7711.8315.851,295.051,037.44779.82522.21264.66.98
2018-06-260.7711.7515.751,311.181,050.36789.54528.71267.897.07
2018-06-250.7712.1316.251,327.311,063.28799.25535.22271.187.15
2018-06-220.7712.0516.151,343.431,076.19808.96541.72274.487.24
2018-06-210.7711.8715.91,359.561,089.11818.67548.22277.777.33
2018-06-200.7711.8315.851,375.691,102.03828.38554.72281.077.42
2018-06-190.7712.1316.251,391.811,114.95838.09561.23284.367.5
2018-06-150.7712.4316.651,407.941,127.87847.8567.73287.667.59
2018-06-140.7712.516.751,424.071,140.79857.51574.23290.957.68
2018-06-130.7712.5716.851,440.191,153.71867.22580.74294.257.76
2018-06-120.7712.6516.951,456.321,166.63876.93587.24297.547.85
2018-06-110.7712.7217.051,472.451,179.54886.64593.74300.847.94
2018-06-080.7713.2117.71,488.571,192.46896.35600.24304.138.02
2018-06-070.7713.43181,504.71,205.38906.06606.75307.438.11
2018-06-060.7713.0617.51,520.831,218.3915.78613.25310.728.2
2018-06-050.7712.6116.91,536.951,231.22925.49619.75314.028.28
2018-06-040.7712.5416.81,553.081,244.14935.2626.25317.318.37
2018-06-010.7712.5416.81,569.211,257.06944.91632.76320.618.46
2018-05-310.7712.69171,585.331,269.98954.62639.26323.98.55
2018-05-300.7712.1616.31,601.461,282.89964.33645.76327.28.63
2018-05-290.7712.4316.651,617.591,295.81974.04652.27330.498.72
2018-05-280.7712.4616.71,633.711,308.73983.75658.77333.798.81
2018-05-250.7712.5416.81,649.841,321.65993.46665.27337.088.89
2018-05-240.7712.5416.81,665.971,334.571,003.17671.77340.388.98
2018-05-230.7712.7217.051,682.091,347.491,012.88678.28343.679.07
2018-05-220.7712.7217.051,698.221,360.411,022.59684.78346.979.15
2018-05-210.7712.7217.051,714.351,373.331,032.3691.28350.269.24
2018-05-180.7712.6516.951,730.471,386.241,042.02697.79353.569.33
2018-05-170.7712.6116.91,746.61,399.161,051.73704.29356.859.41
2018-05-160.7712.5716.851,762.731,412.081,061.44710.79360.159.5
2018-05-150.7713.1717.651,778.851,4251,071.15717.29363.449.59
2018-05-140.7713.117.551,794.981,437.921,080.86723.8366.749.68
2018-05-110.7710.8718.051,811.111,450.841,090.57730.3370.039.76
2018-05-100.7710.9918.251,827.231,463.761,100.28736.8373.339.85
2018-05-090.7711.0518.351,843.361,476.681,109.99743.31376.629.94
2018-05-080.7711.0518.351,859.491,489.591,119.7749.81379.9210.02
2018-05-070.7710.9318.151,875.611,502.511,129.41756.31383.2110.11
2018-05-040.7710.7817.91,891.741,515.431,139.12762.81386.5110.2
2018-05-030.7710.84181,907.871,528.351,148.83769.32389.810.28
2018-05-020.7710.9318.151,923.991,541.271,158.54775.82393.110.37
2018-04-300.7711.1118.451,940.121,554.191,168.26782.32396.3910.46
2018-04-270.7710.9918.251,956.251,567.111,177.97788.83399.6910.54
2018-04-260.7710.9618.21,972.371,580.021,187.68795.33402.9810.63
2018-04-250.7711.3918.91,988.51,592.941,197.39801.83406.2710.72
2018-04-240.7710.9618.22,004.631,605.861,207.1808.33409.5710.81
2018-04-230.7711.2318.652,020.751,618.781,216.81814.84412.8610.89
2018-04-200.7711.45192,036.881,631.71,226.52821.34416.1610.98
2018-04-190.7710.9318.152,053.011,644.621,236.23827.84419.4511.07
2018-04-180.7711.4218.952,069.131,657.541,245.94834.35422.7511.15
2018-04-170.7711.4819.052,085.261,670.461,255.65840.85426.0411.24
2018-04-160.7711.8719.72,101.391,683.371,265.36847.35429.3411.33
2018-04-130.7711.9619.852,117.511,696.291,275.07853.85432.6311.41
2018-04-120.7711.9319.82,133.641,709.211,284.78860.36435.9311.5
2018-04-110.7711.7819.552,149.771,722.131,294.5866.86439.2211.59
2018-04-100.7712.1420.152,165.891,735.051,304.21873.36442.5211.67
2018-04-090.7712.2920.42,182.021,747.971,313.92879.86445.8111.76
2018-04-030.7712.3520.52,198.151,760.891,323.63886.37449.1111.85
2018-04-020.7712.7121.12,214.271,773.811,333.34892.87452.411.94
2018-03-311.3611.0621.352,230.41,786.721,343.05899.37455.712.02
2018-03-301.3611.0921.42,238.881,793.521,348.16902.79457.4312.07
2018-03-291.3610.9621.152,247.371,800.321,353.26906.21459.1612.11
2018-03-281.3610.5420.352,255.851,807.111,358.37909.64460.912.16
2018-03-271.3610.6720.62,264.331,813.911,363.48913.06462.6312.21
2018-03-261.3610.7520.752,272.811,820.71,368.59916.48464.3612.25
2018-03-231.3610.6520.552,281.31,827.51,373.7919.9466.112.3
2018-03-221.3610.7820.82,289.781,834.291,378.8923.32467.8312.34
2018-03-211.3610.9821.22,298.261,841.091,383.91926.74469.5612.39
2018-03-201.3611.0921.42,306.741,847.881,389.02930.16471.312.43
2018-03-191.3611.4222,315.231,854.681,394.13933.58473.0312.48
2018-03-161.3611.4222.052,323.711,861.471,399.24937474.7612.53
2018-03-151.3611.522.22,332.191,868.271,404.34940.42476.512.57
2018-03-141.3611.1121.452,340.681,875.061,409.45943.84478.2312.62
2018-03-131.3611.5522.32,349.161,881.861,414.56947.26479.9612.66
2018-03-121.3611.4222.052,357.641,888.651,419.67950.68481.6912.71
2018-03-091.3611.8422.852,366.121,895.451,424.78954.1483.4312.75
2018-03-081.3611.7622.72,374.611,902.251,429.88957.52485.1612.8
2018-03-071.3611.6622.52,383.091,909.041,434.99960.94486.8912.85
2018-03-061.3611.8122.82,391.571,915.841,440.1964.36488.6312.89
2018-03-051.3611.6622.52,400.061,922.631,445.21967.78490.3612.94
2018-03-021.3611.6622.52,408.541,929.431,450.32971.2492.0912.98
2018-03-011.3611.7422.652,417.021,936.221,455.42974.63493.8313.03
2018-02-271.3611.7922.752,425.51,943.021,460.53978.05495.5613.07
2018-02-261.3611.9423.052,433.991,949.811,465.64981.47497.2913.12
2018-02-231.3611.8722.92,442.471,956.611,470.75984.89499.0313.17
2018-02-221.3610.820.852,450.951,963.41,475.86988.31500.7613.21
2018-02-211.3610.5720.42,459.431,970.21,480.96991.73502.4913.26
2018-02-121.3610.1619.62,467.921,976.991,486.07995.15504.2313.3
2018-02-091.3610.0819.452,476.41,983.791,491.18998.57505.9613.35
2018-02-081.3610.9821.22,484.881,990.591,496.291,001.99507.6913.39
2018-02-071.3611.1421.52,493.371,997.381,501.41,005.41509.4213.44
2018-02-061.3611.0921.42,501.852,004.181,506.51,008.83511.1613.49
2018-02-051.3612.1223.42,510.332,010.971,511.611,012.25512.8913.53
2018-02-021.3612.223.552,518.812,017.771,516.721,015.67514.6213.58
2018-02-011.3612.1823.52,527.32,024.561,521.831,019.09516.3613.62
2018-01-311.3612.44242,535.782,031.361,526.931,022.51518.0913.67
2018-01-301.3612.2323.62,544.262,038.151,532.041,025.93519.8213.71
2018-01-291.3612.4924.12,552.742,044.951,537.151,029.35521.5613.76
2018-01-261.3612.6424.42,561.232,051.741,542.261,032.77523.2913.81
2018-01-251.3612.6224.352,569.712,058.541,547.371,036.19525.0213.85
2018-01-241.3612.3823.92,578.192,065.331,552.471,039.62526.7613.9
2018-01-231.3612.123.352,586.682,072.131,557.581,043.04528.4913.94
2018-01-221.3612.123.352,595.162,078.921,562.691,046.46530.2213.99
2018-01-191.3612.1223.42,603.642,085.721,567.81,049.88531.9614.03
2018-01-181.3612.2823.72,612.122,092.521,572.911,053.3533.6914.08
2018-01-171.3612.2823.72,620.612,099.311,578.011,056.72535.4214.13
2018-01-161.3612.44242,629.092,106.111,583.121,060.14537.1614.17
2018-01-151.3612.1823.52,637.572,112.91,588.231,063.56538.8914.22
2018-01-121.3612.2823.72,646.062,119.71,593.341,066.98540.6214.26
2018-01-111.3612.0223.22,654.542,126.491,598.451,070.4542.3514.31
2018-01-101.3612.9324.952,663.022,133.291,603.551,073.82544.0914.35
2018-01-091.3612.95252,671.52,140.081,608.661,077.24545.8214.4
2018-01-081.3613.1925.452,679.992,146.881,613.771,080.66547.5514.45
2018-01-051.3613.2925.652,688.472,153.671,618.881,084.08549.2914.49
2018-01-041.3613.3925.852,696.952,160.471,623.991,087.5551.0214.54
2018-01-031.3613.4525.952,705.432,167.261,629.091,090.92552.7514.58
2018-01-021.3612.5624.252,713.922,174.061,634.21,094.34554.4914.63
2017-12-291.6612.44242,722.42,180.851,639.311,097.76556.2214.67
2017-12-281.6612.3823.92,729.812,186.791,643.771,100.75557.7314.71
2017-12-271.6612.2523.652,737.212,192.721,648.231,103.74559.2514.75
2017-12-261.6612.1823.52,744.622,198.651,652.691,106.72560.7614.79
2017-12-251.6612.5924.32,752.032,204.591,657.151,109.71562.2714.83
2017-12-221.6612.3323.82,759.432,210.521,661.611,112.7563.7914.87
2017-12-211.6612.3323.82,766.842,216.451,666.071,115.68565.314.91
2017-12-201.6611.8722.92,774.252,222.391,670.531,118.67566.8114.95
2017-12-191.6612.0223.22,781.652,228.321,674.991,121.66568.3314.99
2017-12-181.6612.3823.92,789.062,234.251,679.451,124.64569.8415.03
2017-12-151.6612.5924.32,796.462,240.191,683.911,127.63571.3515.07
2017-12-141.6612.7724.652,803.872,246.121,688.371,130.62572.8715.11
2017-12-131.6612.9324.952,811.282,252.051,692.831,133.6574.3815.15
2017-12-121.6612.7524.62,818.682,257.991,697.291,136.59575.8915.19
2017-12-111.6612.8224.752,826.092,263.921,701.751,139.58577.415.23
2017-12-081.6612.7724.652,833.52,269.851,706.211,142.56578.9215.27
2017-12-071.6612.8224.752,840.92,275.791,710.671,145.55580.4315.31
2017-12-061.6612.7224.552,848.312,281.721,715.131,148.54581.9415.35
2017-12-051.6613.0625.22,855.722,287.651,719.591,151.52583.4615.39
2017-12-041.6613.99272,863.122,293.581,724.051,154.51584.9715.43
2017-12-011.6614.1227.252,870.532,299.521,728.511,157.5586.4815.47
2017-11-301.6614.0227.052,877.942,305.451,732.971,160.4858815.51
2017-11-291.6614.327.62,885.342,311.381,737.431,163.47589.5115.55
2017-11-281.6614.5928.152,892.752,317.321,741.891,166.45591.0215.59
2017-11-271.6614.7428.452,900.152,323.251,746.351,169.44592.5415.63
2017-11-241.6614.8728.72,907.562,329.181,750.811,172.43594.0515.67
2017-11-231.6614.8728.72,914.972,335.121,755.271,175.41595.5615.71
2017-11-221.6614.7228.42,922.372,341.051,759.731,178.4597.0815.75
2017-11-211.6614.9728.92,929.782,346.981,764.191,181.39598.5915.79
2017-11-201.6615.2829.52,937.192,352.921,768.651,184.37600.115.83
2017-11-171.6616.0130.92,944.592,358.851,773.11,187.36601.6215.87
2017-11-161.6614.7928.552,9522,364.781,777.561,190.35603.1315.91
2017-11-151.661528.952,959.412,370.721,782.021,193.33604.6415.95
2017-11-141.6614.6128.22,966.812,376.651,786.481,196.32606.1615.99
2017-11-131.6621.2628.72,974.222,382.581,790.941,199.31607.6716.03
2017-11-101.6620.8928.22,981.632,388.511,795.41,202.29609.1816.07
2017-11-091.6620.3727.52,989.032,394.451,799.861,205.28610.716.11
2017-11-081.6620.6727.92,996.442,400.381,804.321,208.27612.2116.15
2017-11-071.6621.1128.53,003.852,406.311,808.781,211.25613.7216.19
2017-11-061.6620.6727.93,011.252,412.251,813.241,214.24615.2416.23
2017-11-031.6621.1128.53,018.662,418.181,817.71,217.23616.7516.27
2017-11-021.6621.9329.63,026.062,424.111,822.161,220.21618.2616.31
2017-11-011.6620.4827.653,033.472,430.051,826.621,223.2619.7816.35
2017-10-311.6621.0728.453,040.882,435.981,831.081,226.19621.2916.39
2017-10-301.6620.8928.23,048.282,441.911,835.541,229.17622.816.43
2017-10-271.6622.22303,055.692,447.851,8401,232.16624.3116.47
2017-10-261.6622.8130.83,063.12,453.781,844.461,235.15625.8316.51
2017-10-251.662229.73,070.52,459.711,848.921,238.13627.3416.55
2017-10-241.6623.7323,077.912,465.651,853.381,241.12628.8516.59
2017-10-231.6623.9332.33,085.322,471.581,857.841,244.1630.3716.63
2017-10-201.6622.22303,092.722,477.511,862.31,247.09631.8816.67
2017-10-191.6620.2227.33,100.132,483.451,866.761,250.08633.3916.71
2017-10-181.6620.1127.153,107.542,489.381,871.221,253.06634.9116.75
2017-10-171.6620.0427.053,114.942,495.311,875.681,256.05636.4216.79
2017-10-161.6620.1127.153,122.352,501.241,880.141,259.04637.9316.83
2017-10-131.6620.2227.33,129.752,507.181,884.61,262.02639.4516.87
2017-10-121.6620.1127.153,137.162,513.111,889.061,265.01640.9616.91
2017-10-111.6620273,144.572,519.041,893.521,268642.4716.95
2017-10-061.6620.74283,151.972,524.981,897.981,270.98643.9916.99
2017-10-051.6621.0428.43,159.382,530.911,902.441,273.97645.517.03
2017-10-031.6620.5927.83,166.792,536.841,906.91,276.96647.0117.07
2017-10-021.6620273,174.192,542.781,911.361,279.94648.5317.11
2017-09-301.9420273,181.62,548.711,915.821,282.93650.0417.15
2017-09-291.9419.8126.753,166.692,536.771,906.841,276.92646.9917.07
2017-09-281.9420.327.43,151.782,524.821,897.861,270.91643.9516.99
2017-09-271.9419.9626.953,136.872,512.881,888.891,264.89640.916.91
2017-09-261.9419.5926.453,121.962,500.941,879.911,258.88637.8616.83
2017-09-251.9420.2227.33,107.052,488.991,870.931,252.87634.8116.75
2017-09-221.9420.4127.553,092.152,477.051,861.951,246.86631.7616.67
2017-09-211.9421.9629.653,077.242,465.111,852.981,240.85628.7216.59
2017-09-201.9422.3330.153,062.332,453.161,8441,234.83625.6716.51
2017-09-191.9420.3327.453,047.422,441.221,835.021,228.82622.6216.43
2017-09-181.9419.8526.83,032.512,429.281,826.041,222.81619.5816.35
2017-09-151.9419.8526.83,017.62,417.331,817.071,216.8616.5316.27
2017-09-141.9419.9626.953,002.692,405.391,808.091,210.79613.4916.19
2017-09-131.9419.9626.952,987.782,393.451,799.111,204.78610.4416.1
2017-09-121.9420.3327.452,972.872,381.51,790.131,198.76607.3916.02
2017-09-111.9422.5630.452,957.962,369.561,781.161,192.75604.3515.94
2017-09-081.942128.352,943.052,357.621,772.181,186.74601.315.86
2017-09-071.9419.1125.82,928.152,345.671,763.21,180.73598.2615.78
2017-09-061.9419.4426.252,913.242,333.731,754.221,174.72595.2115.7
2017-09-051.9419.26262,898.332,321.791,745.251,168.7592.1615.62
2017-09-041.9419.1125.82,883.422,309.841,736.271,162.69589.1215.54
2017-09-011.9419.7426.652,868.512,297.91,727.291,156.68586.0715.46
2017-08-311.9419.1125.82,853.62,285.961,718.311,150.67583.0315.38
2017-08-301.9419.5626.42,838.692,274.011,709.341,144.66579.9815.3
2017-08-291.9419.3326.12,823.782,262.071,700.361,138.65576.9315.22
2017-08-281.9420.1127.152,808.872,250.131,691.381,132.63573.8915.14
2017-08-251.9420.0427.052,793.962,238.181,682.41,126.62570.8415.06
2017-08-241.9418.2224.62,779.052,226.241,673.421,120.61567.7914.98
2017-08-231.9416.5922.42,764.152,214.31,664.451,114.6564.7514.9
2017-08-221.9416.6722.52,749.242,202.351,655.471,108.59561.714.82
2017-08-211.9416.1121.752,734.332,190.411,646.491,102.57558.6614.74
2017-08-181.9414.6719.82,719.422,178.471,637.511,096.56555.6114.66
2017-08-171.9413.33182,704.512,166.521,628.541,090.55552.5614.58
2017-08-161.9412.8117.32,689.62,154.581,619.561,084.54549.5214.5
2017-08-151.9412.6717.12,674.692,142.641,610.581,078.53546.4714.42
2017-08-141.9414.1916.752,659.782,130.691,601.61,072.51543.4314.34
2017-08-111.9414.8717.552,644.872,118.751,592.631,066.5540.3814.26
2017-08-101.9414.6617.32,629.962,106.811,583.651,060.49537.3314.18
2017-08-091.941517.72,615.052,094.861,574.671,054.48534.2914.1
2017-08-081.9415.1317.852,600.152,082.921,565.691,048.47531.2414.02
2017-08-071.9415.2117.952,585.242,070.981,556.721,042.46528.213.94
2017-08-041.9415.25182,570.332,059.031,547.741,036.44525.1513.85
2017-08-031.9414.2816.852,555.422,047.091,538.761,030.43522.113.77
2017-08-021.9413.9816.52,540.512,035.151,529.781,024.42519.0613.69
2017-08-011.9414.0716.62,525.62,023.21,520.811,018.41516.0113.61
2017-07-311.9413.7316.22,510.692,011.261,511.831,012.4512.9613.53
2017-07-281.9413.616.052,495.781,999.321,502.851,006.38509.9213.45
2017-07-271.9413.6916.152,480.871,987.371,493.871,000.37506.8713.37
2017-07-261.9413.616.052,465.961,975.431,484.9994.36503.8313.29
2017-07-251.9413.3115.72,451.051,963.491,475.92988.35500.7813.21
2017-07-241.9413.2215.62,436.151,951.541,466.94982.34497.7313.13
2017-07-211.9413.3115.72,421.241,939.61,457.96976.33494.6913.05
2017-07-201.9413.2215.62,406.331,927.661,448.98970.31491.6412.97
2017-07-191.9413.3915.82,391.421,915.711,440.01964.3488.612.89
2017-07-181.9413.3915.82,376.511,903.771,431.03958.29485.5512.81
2017-07-171.9413.2615.652,361.61,891.831,422.05952.28482.512.73
2017-07-141.9413.2615.652,346.691,879.881,413.07946.27479.4612.65
2017-07-131.9413.2615.652,331.781,867.941,404.1940.25476.4112.57
2017-07-121.9413.0515.42,316.871,8561,395.12934.24473.3712.49
2017-07-111.9413.2615.652,301.961,844.051,386.14928.23470.3212.41
2017-07-101.9413.3915.82,287.051,832.111,377.16922.22467.2712.33
2017-07-071.9413.6416.12,272.151,820.171,368.19916.21464.2312.25
2017-07-061.9427.8416.152,257.241,808.221,359.21910.19461.1812.17
2017-07-051.9427.2415.82,242.331,796.281,350.23904.18458.1312.09
2017-07-041.9427.2415.82,227.421,784.341,341.25898.17455.0912.01
2017-07-031.9426.9815.652,212.511,772.391,332.28892.16452.0411.93
2017-06-301.3427.59162,197.61,760.451,323.3886.1544911.85
2017-06-291.3426.4715.352,193.031,756.791,320.55884.3448.0611.82
2017-06-281.3426.5515.42,188.461,753.131,317.79882.46447.1311.8
2017-06-271.3426.9815.652,183.891,749.471,315.04880.62446.211.77
2017-06-261.3427.0715.72,179.321,745.81,312.29878.78445.2611.75
2017-06-231.3426.8115.552,174.751,742.141,309.54876.93444.3311.72
2017-06-221.3427.3315.852,170.181,738.481,306.79875.09443.3911.7
2017-06-211.3427.0715.72,165.611,734.821,304.03873.25442.4611.67
2017-06-201.3427.0715.72,161.041,731.161,301.28871.4441.5311.65
2017-06-191.3427.0715.72,156.471,727.51,298.53869.56440.5911.62
2017-06-161.3426.8115.552,151.91,723.841,295.78867.72439.6611.6
2017-06-151.3425.9515.052,147.321,720.171,293.02865.87438.7211.57
2017-06-141.3426.2115.22,142.751,716.511,290.27864.03437.7911.55
2017-06-131.3426.9815.652,138.181,712.851,287.52862.19436.8611.53
2017-06-121.3426.6415.452,133.611,709.191,284.77860.35435.9211.5
2017-06-091.3426.5515.42,129.041,705.531,282.02858.5434.9911.48
2017-06-081.3426.4715.352,124.471,701.871,279.26856.66434.0611.45
2017-06-071.3426.0315.12,119.91,698.211,276.51854.82433.1211.43
2017-06-061.3426.0315.12,115.331,694.551,273.76852.97432.1911.4
2017-06-051.3426.2115.22,110.761,690.881,271.01851.13431.2511.38
2017-06-031.3425.6914.92,106.191,687.221,268.26849.29430.3211.35
2017-06-021.3425.5214.82,101.621,683.561,265.5847.44429.3911.33
2017-06-011.3425.6914.92,097.051,679.91,262.75845.6428.4511.3
2017-05-311.3425.6914.92,092.481,676.241,260843.76427.5211.28
2017-05-261.3426.3815.32,087.911,672.581,257.25841.92426.5911.25
2017-05-251.3426.4715.352,083.341,668.921,254.49840.07425.6511.23
2017-05-241.3426.6415.452,078.771,665.251,251.74838.23424.7211.21
2017-05-231.3426.8115.552,074.21,661.591,248.99836.39423.7811.18
2017-05-221.3426.8115.552,069.631,657.931,246.24834.54422.8511.16
2017-05-191.3426.9815.652,065.061,654.271,243.49832.7421.9211.13
2017-05-181.3426.8115.552,060.491,650.611,240.73830.86420.9811.11
2017-05-171.3426.9815.652,055.911,646.951,237.98829.02420.0511.08
2017-05-161.3426.8115.552,051.341,643.291,235.23827.17419.1111.06
2017-05-151.3417.5615.82,046.771,639.631,232.48825.33418.1811.03
2017-05-121.3417.4415.72,042.21,635.961,229.73823.49417.2511.01
2017-05-111.3417.7215.952,037.631,632.31,226.97821.64416.3110.98
2017-05-101.3417.6715.92,033.061,628.641,224.22819.8415.3810.96
2017-05-091.3417.6115.852,028.491,624.981,221.47817.96414.4510.93
2017-05-081.3418.1116.32,023.921,621.321,218.72816.11413.5110.91
2017-05-051.3417.6715.92,019.351,617.661,215.96814.27412.5810.88
2017-05-041.3417.8916.12,014.781,6141,213.21812.43411.6410.86
2017-05-031.3417.4415.72,010.211,610.331,210.46810.59410.7110.84
2017-05-021.3417.6715.92,005.641,606.671,207.71808.74409.7810.81
2017-04-281.3417.78162,001.071,603.011,204.96806.9408.8410.79
2017-04-271.3417.78161,996.51,599.351,202.2805.06407.9110.76
2017-04-261.3417.6715.91,991.931,595.691,199.45803.21406.9810.74
2017-04-251.3417.3915.651,987.361,592.031,196.7801.37406.0410.71
2017-04-241.341715.31,982.791,588.371,193.95799.53405.1110.69
2017-04-211.3417.0615.351,978.221,584.711,191.2797.68404.1710.66
2017-04-201.3417.0615.351,973.651,581.041,188.44795.84403.2410.64
2017-04-191.3417.4415.71,969.081,577.381,185.69794402.3110.61
2017-04-181.3417.515.751,964.51,573.721,182.94792.16401.3710.59
2017-04-171.3417.3915.651,959.931,570.061,180.19790.31400.4410.56
2017-04-141.3417.3315.61,955.361,566.41,177.43788.47399.510.54
2017-04-131.341816.21,950.791,562.741,174.68786.63398.5710.52
2017-04-121.3418.1716.351,946.221,559.081,171.93784.78397.6410.49
2017-04-111.3418.0616.251,941.651,555.421,169.18782.94396.710.47
2017-04-101.3418.6716.81,937.081,551.751,166.43781.1395.7710.44
2017-04-071.3418.2216.41,932.511,548.091,163.67779.25394.8410.42
2017-04-061.3435.9816.551,927.941,544.431,160.92777.41393.910.39
2017-04-051.3436.4116.751,923.371,540.771,158.17775.57392.9710.37
2017-03-311.1736.5216.81,918.81,537.111,155.42773.73392.0310.34
2017-03-301.1736.4116.751,911.031,530.891,150.74770.59390.4510.3
2017-03-291.1736.6316.851,903.261,524.661,146.06767.46388.8610.26
2017-03-281.1736.0916.61,895.491,518.441,141.38764.33387.2710.22
2017-03-271.1736.316.71,887.731,512.221,136.71761.2385.6910.18
2017-03-241.1736.96171,879.961,505.991,132.03758.06384.110.13
2017-03-231.1737.6117.31,872.191,499.771,127.35754.93382.5110.09
2017-03-221.1737.9317.451,864.421,493.551,122.67751.8380.9210.05
2017-03-211.1738.0417.51,856.651,487.321,117.99748.67379.3410.01
2017-03-201.1737.517.251,848.881,481.11,113.32745.53377.759.97
2017-03-171.1737.2817.151,841.121,474.881,108.64742.4376.169.92
2017-03-161.1736.8516.951,833.351,468.651,103.96739.27374.589.88
2017-03-151.1737.0717.051,825.581,462.431,099.28736.14372.999.84
2017-03-141.1737.6117.31,817.811,456.211,094.61733371.49.8
2017-03-131.1736.6316.851,810.041,449.981,089.93729.87369.819.76
2017-03-101.1736.96171,802.271,443.761,085.25726.74368.239.71
2017-03-091.1737.6117.31,794.511,437.541,080.57723.61366.649.67
2017-03-081.1737.8317.41,786.741,431.321,075.89720.47365.059.63
2017-03-071.1739.0217.951,778.971,425.091,071.22717.34363.469.59
2017-03-061.1741.4119.051,771.21,418.871,066.54714.21361.889.55
2017-03-031.1741.6319.151,763.431,412.651,061.86711.08360.299.51
2017-03-021.1739.7818.31,755.661,406.421,057.18707.94358.79.46
2017-03-011.1737.2817.151,747.891,400.21,052.51704.81357.129.42
2017-02-241.1736.96171,740.131,393.981,047.83701.68355.539.38
2017-02-231.1736.7416.91,732.361,387.751,043.15698.55353.949.34
2017-02-221.1736.4116.751,724.591,381.531,038.47695.41352.359.3
2017-02-211.1736.216.651,716.821,375.311,033.79692.28350.779.25
2017-02-201.1736.316.71,709.051,369.081,029.12689.15349.189.21
2017-02-181.1736.0916.61,701.281,362.861,024.44686.02347.599.17
2017-02-171.1736.0916.61,693.521,356.641,019.76682.88346.019.13
2017-02-161.1735.9816.551,685.751,350.421,015.08679.75344.429.09
2017-02-151.1736.4116.751,677.981,344.191,010.41676.62342.839.04
2017-02-141.1736.316.71,670.211,337.971,005.73673.49341.249
2017-02-131.1736.5216.81,662.441,331.751,001.05670.35339.668.96
2017-02-101.1736.216.651,654.671,325.52996.37667.22338.078.92
2017-02-091.1737.3917.21,646.911,319.3991.69664.09336.488.88
2017-02-081.1735.6516.41,639.141,313.08987.02660.96334.98.84
2017-02-071.1735.5416.351,631.371,306.85982.34657.82333.318.79
2017-02-061.1735.4316.31,623.61,300.63977.66654.69331.728.75
2017-02-031.1735.3316.251,615.831,294.41972.98651.56330.138.71
2017-02-021.1735.4316.31,608.061,288.18968.31648.43328.558.67
2017-01-241.1735.9816.551,600.291,281.96963.63645.29326.968.63
2017-01-231.1735.9816.551,592.531,275.74958.95642.16325.378.58
2017-01-201.1735.4316.31,584.761,269.51954.27639.03323.798.54
2017-01-191.1735.4316.31,576.991,263.29949.59635.9322.28.5
2017-01-181.1735.6516.41,569.221,257.07944.92632.76320.618.46
2017-01-171.1735.8716.51,561.451,250.85940.24629.63319.028.42
2017-01-161.1736.4116.751,553.681,244.62935.56626.5317.448.37
2017-01-131.1737.1717.11,545.921,238.4930.88623.37315.858.33
2017-01-121.1736.316.71,538.151,232.18926.2620.23314.268.29
2017-01-111.1736.316.71,530.381,225.95921.53617.1312.688.25
2017-01-101.1736.5216.81,522.611,219.73916.85613.97311.098.21
2017-01-091.1736.8516.951,514.841,213.51912.17610.84309.58.17
2017-01-061.1736.4116.751,507.071,207.28907.49607.7307.918.12
2017-01-051.1736.7416.91,499.311,201.06902.82604.57306.338.08
2017-01-041.1735.4316.31,491.541,194.84898.14601.44304.748.04
2017-01-031.1735.7616.451,483.771,188.61893.46598.31303.158
2016-12-300.935.5416.351,4761,182.39888.78595.17301.567.96
2016-12-290.935.1116.151,464.721,173.36881.99590.63299.267.9
2016-12-280.934.3515.81,453.451,164.33875.2586.08296.967.83
2016-12-270.934.78161,442.171,155.29868.41581.53294.657.77
2016-12-260.934.78161,430.91,146.26861.63576.99292.357.71
2016-12-230.934.78161,419.621,137.23854.84572.44290.057.65
2016-12-220.935.2216.21,408.351,128.2848.05567.89287.747.59
2016-12-210.934.8916.051,397.071,119.17841.26563.35285.447.53
2016-12-200.935.1116.151,385.81,110.13834.47558.8283.147.47
2016-12-190.93516.11,374.521,101.1827.68554.26280.837.41
2016-12-160.93516.11,363.251,092.07820.89549.71278.537.35
2016-12-150.935.4316.31,351.971,083.04814.1545.16276.227.29
2016-12-140.935.5416.351,340.71,074.01807.31540.62273.927.23
2016-12-130.935.1116.151,329.421,064.97800.52536.07271.627.17
2016-12-120.93516.11,318.151,055.94793.73531.52269.317.11
2016-12-090.935.1116.151,306.871,046.91786.94526.98267.017.04
2016-12-080.936.0916.61,295.61,037.88780.15522.43264.716.98
2016-12-070.936.0916.61,284.321,028.84773.36517.88262.46.92
2016-12-060.936.216.651,273.051,019.81766.57513.34260.16.86
2016-12-050.937.1717.11,261.771,010.78759.79508.79257.86.8
2016-12-020.935.6516.41,250.51,001.75753504.24255.496.74
2016-12-010.935.4316.31,239.22992.72746.21499.7253.196.68
2016-11-300.927.7616.11,227.95983.68739.42495.15250.896.62
2016-11-290.928.2816.41,216.67974.65732.63490.6248.586.56
2016-11-280.927.8416.151,205.4965.62725.84486.06246.286.5
2016-11-250.927.515.951,194.12956.59719.05481.51243.976.44
2016-11-240.927.8416.151,182.85947.56712.26476.97241.676.38
2016-11-230.928.2816.41,171.57938.52705.47472.42239.376.32
2016-11-220.927.59161,160.3929.49698.68467.87237.066.25
2016-11-210.927.4115.91,149.02920.46691.89463.33234.766.19
2016-11-180.927.6716.051,137.75911.43685.1458.78232.466.13
2016-11-170.927.59161,126.47902.39678.31454.23230.156.07
2016-11-160.928.116.31,115.2893.36671.52449.69227.856.01
2016-11-150.928.3616.451,103.92884.33664.74445.14225.555.95
2016-11-140.928.2816.41,092.65875.3657.95440.59223.245.89
2016-11-110.927.6716.051,081.37866.27651.16436.05220.945.83
2016-11-100.927.9316.21,070.1857.23644.37431.5218.635.77
2016-11-090.926.7215.51,058.82848.2637.58426.95216.335.71
2016-11-080.928.116.31,047.55839.17630.79422.41214.035.65
2016-11-070.928.116.31,036.27830.14624417.86211.725.59
2016-11-040.928.0216.251,025821.1617.21413.31209.425.52
2016-11-030.927.9316.21,013.72812.07610.42408.77207.125.46
2016-11-020.928.1916.351,002.45803.04603.63404.22204.815.4
2016-11-010.928.3616.45991.17794.01596.84399.68202.515.34
2016-10-310.927.7616.1979.9784.98590.05395.13200.215.28
2016-10-280.927.515.95968.62775.94583.26390.58197.95.22
2016-10-270.927.6716.05957.35766.91576.47386.04195.65.16
2016-10-260.927.5916946.07757.88569.68381.49193.295.1
2016-10-250.927.5916934.8748.85562.9376.94190.995.04
2016-10-240.927.5916923.52739.82556.11372.4188.694.98
2016-10-210.928.116.3912.25730.78549.32367.85186.384.92
2016-10-200.927.5916900.97721.75542.53363.3184.084.86
2016-10-190.927.8416.15889.7712.72535.74358.76181.784.8
2016-10-180.927.9316.2878.42703.69528.95354.21179.474.73
2016-10-170.927.9316.2867.15694.65522.16349.66177.174.67
2016-10-140.928.0216.25855.87685.62515.37345.12174.874.61
2016-10-130.927.8416.15844.6676.59508.58340.57172.564.55
2016-10-120.927.6716.05833.32667.56501.79336.03170.264.49
2016-10-110.927.8416.15822.05658.53495331.48167.954.43
2016-10-070.930.0917.45810.77649.49488.21326.93165.654.37
2016-10-060.930.4317.65799.5640.46481.42322.39163.354.31
2016-10-050.930.3417.6788.22631.43474.63317.84161.044.25
2016-10-040.931.0318776.95622.4467.85313.29158.744.19
2016-10-030.931.0318765.67613.37461.06308.75156.444.13
2016-09-300.4629.6617.2754.4604.33454.27304.2154.134.07
2016-09-290.4629.5717.15757.57606.88456.18305.48154.784.08
2016-09-260.4630.1717.5760.75609.42458.09306.76155.434.1
2016-09-230.4629.4817.1763.92611.96460308.04156.084.12
2016-09-220.463017.4767.1614.5461.91309.32156.734.13
2016-09-210.4630.9517.95770.27617.05463.82310.6157.384.15
2016-09-200.4630.8617.9773.45619.59465.73311.88158.024.17
2016-09-190.4629.4817.1776.62622.13467.65313.16158.674.19
2016-09-140.4629.5717.15779.79624.68469.56314.44159.324.2
2016-09-130.4629.6617.2782.97627.22471.47315.72159.974.22
2016-09-120.4630.0917.45786.14629.76473.38317160.624.24
2016-09-100.4630.9517.95789.32632.3475.29318.28161.274.25
2016-09-090.4631.2918.15792.49634.85477.2319.56161.924.27
2016-09-080.4630.0917.45795.66637.39479.11320.84162.564.29
2016-09-070.4630.1717.5798.84639.93481.03322.12163.214.31
2016-09-060.4630.3417.6802.01642.47482.94323.4163.864.32
2016-09-050.4630.5217.7805.19645.02484.85324.68164.514.34
2016-09-020.4630.617.75808.36647.56486.76325.96165.164.36
2016-09-010.4629.1416.9811.54650.1488.67327.24165.814.37
2016-08-310.4626.5515.4814.71652.65490.58328.52166.464.39
2016-08-300.4624.1414817.88655.19492.49329.8167.14.41
2016-08-290.4624.6614.3821.06657.73494.41331.08167.754.43
2016-08-260.4624.5714.25824.23660.27496.32332.36168.44.44
2016-08-250.4624.7414.35827.41662.82498.23333.64169.054.46
2016-08-240.4624.6614.3830.58665.36500.14334.92169.74.48
2016-08-230.4624.7414.35833.75667.9502.05336.2170.354.49
2016-08-220.46177.514.2836.93670.45503.96337.48170.994.51
2016-08-190.46179.3814.35840.1672.99505.87338.76171.644.53
2016-08-180.46180.6314.45843.28675.53507.78340.04172.294.55
2016-08-170.46180.6314.45846.45678.07509.7341.32172.944.56
2016-08-160.46180.6314.45849.63680.62511.61342.6173.594.58
2016-08-150.46179.3814.35852.8683.16513.52343.88174.244.6
2016-08-120.46177.514.2855.97685.7515.43345.16174.894.61
2016-08-110.4617514859.15688.24517.34346.44175.534.63
2016-08-100.46176.8814.15862.32690.79519.25347.72176.184.65
2016-08-090.46173.7513.9865.5693.33521.16349176.834.67
2016-08-080.4617514868.67695.87523.08350.28177.484.68
2016-08-050.46175.6314.05871.85698.42524.99351.56178.134.7
2016-08-040.4617514875.02700.96526.9352.84178.784.72
2016-08-030.46178.1314.25878.19703.5528.81354.12179.434.73
2016-08-020.4617514881.37706.04530.72355.4180.074.75
2016-08-010.46178.1314.25884.54708.59532.63356.68180.724.77
2016-07-290.46176.2514.1887.72711.13534.54357.96181.374.79
2016-07-280.46178.1314.25890.89713.67536.46359.24182.024.8
2016-07-270.46173.7513.9894.06716.22538.37360.52182.674.82
2016-07-260.46176.2514.1897.24718.76540.28361.8183.324.84
2016-07-250.4617013.6900.41721.3542.19363.08183.974.85
2016-07-220.46177.514.2903.59723.84544.1364.36184.614.87
2016-07-210.46178.7514.3906.76726.39546.01365.64185.264.89
2016-07-200.46179.3814.35909.94728.93547.92366.92185.914.9
2016-07-190.46186.8814.95913.11731.47549.83368.2186.564.92
2016-07-180.46180.6314.45916.28734.01551.75369.48187.214.94
2016-07-150.46169.3813.55919.46736.56553.66370.76187.864.96
2016-07-140.46173.7513.9922.63739.1555.57372.04188.514.97
2016-07-130.46171.8813.75925.81741.64557.48373.32189.154.99
2016-07-120.46171.8813.75928.98744.19559.39374.6189.85.01
2016-07-110.46169.3813.55932.15746.73561.3375.88190.455.02
2016-07-070.46169.3813.55935.33749.27563.21377.16191.15.04
2016-07-060.46168.7513.5938.5751.81565.13378.44191.755.06
2016-07-050.46168.7513.5941.68754.36567.04379.72192.45.08
2016-07-040.46168.7513.5944.85756.9568.95381193.045.09
2016-07-010.46168.7513.5948.03759.44570.86382.28193.695.11
2016-06-300.5817013.6951.2761.99572.77383.56194.345.13
2016-06-290.58168.1313.45938.03751.43564.84378.24191.655.06
2016-06-280.58168.7513.5924.85740.88556.91372.93188.964.99
2016-06-270.58167.513.4911.68730.33548.97367.62186.274.91
2016-06-240.58166.8813.35898.5719.77541.04362.31183.584.84
2016-06-230.58167.513.4885.33709.22533.11357180.884.77
2016-06-220.58167.513.4872.16698.67525.17351.68178.194.7
2016-06-210.58169.3813.55858.98688.11517.24346.37175.54.63
2016-06-200.58169.3813.55845.81677.56509.31341.06172.814.56
2016-06-170.58167.513.4832.64667.01501.38335.75170.124.49
2016-06-160.58168.7513.5819.46656.45493.44330.44167.434.42
2016-06-150.58166.8813.35806.29645.9485.51325.12164.734.35
2016-06-140.58166.8813.35793.11635.35477.58319.81162.044.28
2016-06-130.58166.8813.35779.94624.79469.65314.5159.354.2
2016-06-080.58168.7513.5766.77614.24461.71309.19156.664.13
2016-06-070.5817013.6753.59603.69453.78303.87153.974.06
2016-06-060.58168.7513.5740.42593.13445.85298.56151.283.99
2016-06-040.58168.1313.45727.25582.58437.92293.25148.593.92
2016-06-030.58168.7513.5714.07572.03429.98287.94145.893.85
2016-06-020.58170.6313.65700.9561.47422.05282.63143.23.78
2016-06-010.58171.2513.7687.72550.92414.12277.31140.513.71
2016-05-310.58171.8813.75674.55540.37406.18272137.823.64
2016-05-300.58170.6313.65661.38529.81398.25266.69135.133.56
2016-05-270.58172.513.8648.2519.26390.32261.38132.443.49
2016-05-260.5817514635.03508.71382.39256.07129.743.42
2016-05-250.58171.2513.7621.86498.15374.45250.75127.053.35
2016-05-240.58166.2513.3608.68487.6366.52245.44124.363.28
2016-05-230.5817013.6595.51477.05358.59240.13121.673.21
2016-05-200.58170.6313.65582.33466.5350.66234.82118.983.14
2016-05-190.5822.7513.65569.16455.94342.72229.51116.293.07
2016-05-180.5822.8313.7555.99445.39334.79224.19113.593
2016-05-170.5823.0813.85542.81434.84326.86218.88110.92.93
2016-05-160.582313.8529.64424.28318.93213.57108.212.85
2016-05-130.5823.3314516.47413.73310.99208.26105.522.78
2016-05-120.5823.514.1503.29403.18303.06202.94102.832.71
2016-05-110.5823.5814.15490.12392.62295.13197.63100.142.64
2016-05-100.5823.3314476.94382.07287.19192.3297.452.57
2016-05-090.5823.3314463.77371.52279.26187.0194.752.5
2016-05-060.5823.4214.05450.6360.96271.33181.792.062.43
2016-05-050.5823.1713.9437.42350.41263.4176.3889.372.36
2016-05-040.5822.5813.55424.25339.86255.46171.0786.682.29
2016-05-030.5823.0813.85411.08329.3247.53165.7683.992.22
2016-04-290.5823.3314397.9318.75239.6160.4581.32.14
2016-04-280.5823.4214.05384.73308.2231.67155.1478.62.07
2016-04-270.5823.514.1371.55297.64223.73149.8275.912
2016-04-260.5823.3314358.38287.09215.8144.5173.221.93
2016-04-250.5823.1713.9345.21276.54207.87139.270.531.86
2016-04-220.5823.1713.9332.03265.98199.94133.8967.841.79
2016-04-210.5823.1713.9318.86255.43192128.5765.151.72
2016-04-200.5822.9213.75305.69244.88184.07123.2662.461.65
2016-04-190.5822.8313.7292.51234.32176.14117.9559.761.58
2016-04-180.5823.0813.85279.34223.77168.2112.6457.071.51
2016-04-150.5823.2513.95266.16213.22160.27107.3354.381.43
2016-04-140.5823.3314252.99202.66152.34102.0151.691.36
2016-04-130.5822.5813.55239.82192.11144.4196.7491.29
2016-04-120.5822.2513.35226.64181.56136.4791.3946.311.22
2016-04-110.5822.3313.4213.47171.01128.5486.0843.611.15
2016-04-080.5822.1713.3200.3160.45120.6180.7740.921.08
2016-04-070.5858.8612.95187.12149.9112.6875.4538.231.01
2016-04-060.5859.7713.15173.95139.35104.7470.1435.540.938
2016-04-010.5860.4513.3160.77128.7996.8164.8332.850.867
2016-03-310.0959.7713.15147.6118.2488.8859.5230.160.796
2016-03-300.096013.2162.27129.9997.7165.4333.150.875
2016-03-290.0958.4112.85176.95141.75106.5571.3536.150.954
2016-03-280.0959.7713.15191.62153.5115.3977.2739.151.03
2016-03-250.0960.2313.25206.29165.26124.2283.1942.151.11
2016-03-240.0960.2313.25220.97177.01133.0689.145.151.19
2016-03-230.0960.4513.3235.64188.77141.8995.0248.141.27
2016-03-220.0960.6813.35250.32200.52150.73100.9451.141.35
2016-03-210.0959.7713.15264.99212.28159.57106.8554.141.43
2016-03-180.0959.7713.15279.66224.03168.4112.7757.141.51
2016-03-170.0960.2313.25294.34235.79177.24118.6960.141.59
2016-03-160.0959.7713.15309.01247.54186.07124.663.131.67
2016-03-150.0959.5513.1323.68259.3194.91130.5266.131.74
2016-03-140.0965.4514.4338.36271.05203.74136.4469.131.82
2016-03-110.0966.5914.65353.03282.81212.58142.3572.131.9
2016-03-100.0967.9514.95367.71294.56221.42148.2775.131.98
2016-03-090.0968.1815382.38306.32230.25154.1978.122.06
2016-03-080.0968.1815397.05318.07239.09160.1181.122.14
2016-03-070.0967.514.85411.73329.82247.92166.0284.122.22
2016-03-040.0968.4115.05426.4341.58256.76171.9487.122.3
2016-03-030.0966.1414.55441.07353.33265.6177.8690.122.38
2016-03-020.096514.3455.75365.09274.43183.7793.112.46
2016-03-010.096514.3470.42376.84283.27189.6996.112.54
2016-02-260.0963.8614.05485.09388.6292.1195.6199.112.61
2016-02-250.0964.7714.25499.77400.35300.94201.52102.112.69
2016-02-240.0963.8614.05514.44412.11309.77207.44105.112.77
2016-02-230.0964.3214.15529.12423.86318.61213.36108.12.85
2016-02-220.0962.2713.7543.79435.62327.45219.27111.12.93
2016-02-190.0961.5913.55558.46447.37336.28225.19114.13.01
2016-02-180.0961.5913.55573.14459.13345.12231.11117.13.09
2016-02-170.0961.1413.45587.81470.88353.95237.03120.13.17
2016-02-160.0960.6813.35602.48482.64362.79242.94123.093.25
2016-02-150.0959.5513.1617.16494.39371.63248.86126.093.33
2016-02-030.0962.9513.85631.83506.15380.46254.78129.093.41
2016-02-020.0969.7715.35646.51517.9389.3260.69132.093.48
2016-02-010.0970.2315.45661.18529.66398.13266.61135.093.56
2016-01-300.0971.3615.7675.85541.41406.97272.53138.083.64
2016-01-290.0972.515.95690.53553.17415.8278.44141.083.72
2016-01-280.0972.0515.85705.2564.92424.64284.36144.083.8
2016-01-270.0971.8215.8719.87576.68433.48290.28147.083.88
2016-01-260.0971.5915.75734.55588.43442.31296.19150.083.96
2016-01-250.0972.9516.05749.22600.18451.15302.11153.074.04
2016-01-220.0972.0515.85763.89611.94459.98308.03156.074.12
2016-01-210.0971.5915.75778.57623.69468.82313.95159.074.2
2016-01-200.0970.9115.6793.24635.45477.66319.86162.074.28
2016-01-190.0971.8215.8807.92647.2486.49325.78165.074.35
2016-01-180.0972.2715.9822.59658.96495.33331.7168.074.43
2016-01-150.0972.7316837.26670.71504.16337.61171.064.51
2016-01-140.0973.6416.2851.94682.47513343.53174.064.59
2016-01-130.0974.0916.3866.61694.22521.83349.45177.064.67
2016-01-120.0973.1816.1881.28705.98530.67355.36180.064.75
2016-01-110.0972.515.95895.96717.73539.51361.28183.064.83
2016-01-080.0977.9517.15910.63729.49548.34367.2186.054.91
2016-01-070.0978.6417.3925.31741.24557.18373.11189.054.99
2016-01-060.0979.7717.55939.98753566.01379.03192.055.07
2016-01-050.0980.2317.65954.65764.75574.85384.95195.055.15
2016-01-040.0980.2317.65969.33776.51583.69390.87198.055.22
2015-12-310.680.4517.7984788.26592.52396.78201.045.3
2015-12-300.680.6817.75974.41780.58586.75392.92199.085.25
2015-12-290.681.5917.95964.82772.9580.98389.05197.135.2
2015-12-280.681.3617.9955.24765.22575.2385.18195.175.15
2015-12-250.681.5917.95945.65757.54569.43381.32193.215.1
2015-12-240.681.3617.9936.06749.86563.66377.45191.255.05
2015-12-230.681.8218926.47742.18557.88373.59189.294.99
2015-12-220.682.518.15916.89734.5552.11369.72187.334.94
2015-12-210.682.9518.25907.3726.82546.34365.85185.374.89
2015-12-180.682.9518.25897.71719.14540.56361.99183.414.84
2015-12-170.681.3617.9888.12711.46534.79358.12181.454.79
2015-12-160.681.3617.9878.54703.78529.02354.26179.54.74
2015-12-150.681.8218868.95696.09523.24350.39177.544.68
2015-12-140.679.0917.4859.36688.41517.47346.52175.584.63
2015-12-110.679.5517.5849.77680.73511.7342.66173.624.58
2015-12-100.679.3217.45840.18673.05505.92338.79171.664.53
2015-12-090.679.5517.5830.6665.37500.15334.93169.74.48
2015-12-080.680.6817.75821.01657.69494.38331.06167.744.43
2015-12-070.681.5917.95811.42650.01488.6327.19165.784.37
2015-12-040.681.5917.95801.83642.33482.83323.33163.824.32
2015-12-030.682.2718.1792.25634.65477.06319.46161.874.27
2015-12-020.682.7318.2782.66626.97471.28315.59159.914.22
2015-12-010.682.7318.2773.07619.29465.51311.73157.954.17
2015-11-300.682.2718.1763.48611.61459.74307.86155.994.12
2015-11-270.684.3218.55753.9603.93453.96304154.034.06
2015-11-260.684.0918.5744.31596.25448.19300.13152.074.01
2015-11-250.68518.7734.72588.57442.42296.26150.113.96
2015-11-240.689.0919.6725.13580.89436.64292.4148.153.91
2015-11-230.689.3219.65715.54573.21430.87288.53146.193.86
2015-11-200.6018.9705.96565.53425.1284.67144.243.81
2015-11-190.6019.35696.37557.85419.32280.8142.283.75
2015-11-180.6017.85686.78550.17413.55276.93140.323.7
2015-11-170.6017.85677.19542.49407.78273.07138.363.65
2015-11-160.6018667.61534.8402269.2136.43.6
2015-11-130.6018.25658.02527.12396.23265.34134.443.55
2015-11-120.6018648.43519.44390.46261.47132.483.5
2015-11-110.6017.2638.84511.76384.68257.6130.523.44
2015-11-100.6017.4629.26504.08378.91253.74128.563.39
2015-11-090.6017.65619.67496.4373.14249.87126.613.34
2015-11-060.6017.65610.08488.72367.36246.01124.653.29
2015-11-050.6017.55600.49481.04361.59242.14122.693.24
2015-11-040.6017.5590.9473.36355.82238.27120.733.19
2015-11-030.6017.4581.32465.68350.04234.41118.773.13
2015-11-020.6017.7571.73458344.27230.54116.813.08
2015-10-300.6017.65562.14450.32338.5226.67114.853.03
2015-10-290.6017.65552.55442.64332.72222.81112.892.98
2015-10-280.6017.55542.97434.96326.95218.94110.932.93
2015-10-270.6017.5533.38427.28321.18215.08108.982.88
2015-10-260.6017.75523.79419.6315.4211.21107.022.82
2015-10-230.6017.8514.2411.92309.63207.34105.062.77
2015-10-220.6017.65504.62404.24303.86203.48103.12.72
2015-10-210.6017.85495.03396.56298.08199.61101.142.67
2015-10-200.6017.85485.44388.88292.31195.7599.182.62
2015-10-190.6017.6475.85381.19286.54191.8897.222.56
2015-10-160.6017.7466.26373.51280.76188.0195.262.51
2015-10-150.6017.95456.68365.83274.99184.1593.32.46
2015-10-140.6018.05447.09358.15269.22180.2891.352.41
2015-10-130.6018.15437.5350.47263.44176.4289.392.36
2015-10-120.6018.2427.91342.79257.67172.5587.432.31
2015-10-080.6018.15418.33335.11251.9168.6885.472.25
2015-10-070.6018.1408.74327.43246.12164.8283.512.2
2015-10-060.6017.7399.15319.75240.35160.9581.552.15
2015-10-050.6017.6389.56312.07234.58157.0979.592.1
2015-10-020.6017.4379.98304.39228.8153.2277.632.05
2015-10-010.6017.5370.39296.71223.03149.3575.672
2015-09-300.22017.6360.8289.03217.26145.4973.721.94
2015-09-250.22018355.07284.44213.81143.1872.551.91
2015-09-240.22018349.35279.85210.36140.8771.381.88
2015-09-230.22018.15343.62275.27206.91138.5670.211.85
2015-09-220.22018.15337.89270.68203.46136.2569.041.82
2015-09-210.22017.85332.17266.09200.02133.9467.871.79
2015-09-180.22017.85326.44261.5196.57131.6366.71.76
2015-09-170.22017.8320.71256.91193.12129.3265.531.73
2015-09-160.22017.8314.98252.33189.67127.0164.361.7
2015-09-150.22017.85309.26247.74186.22124.763.191.67
2015-09-140.22017.9303.53243.15182.77122.3962.011.64
2015-09-110.22017.85297.8238.56179.32120.0860.841.61
2015-09-100.22018.2292.08233.98175.88117.7859.671.57
2015-09-090.22018.2286.35229.39172.43115.4758.51.54
2015-09-080.22017.75280.62224.8168.98113.1657.331.51
2015-09-070.22017.65274.9220.21165.53110.8556.161.48
2015-09-040.22017.9269.17215.62162.08108.5454.991.45
2015-09-030.22018.15263.44211.04158.63106.2353.821.42
2015-09-020.22017.6257.71206.45155.18103.9252.651.39
2015-09-010.22018.3251.99201.86151.74101.6151.481.36
2015-08-310.22019.45246.26197.27148.2999.350.311.33
2015-08-280.22019.35240.53192.69144.8496.9949.141.3
2015-08-270.22019234.81188.1141.3994.6847.971.27
2015-08-260.22019229.08183.51137.9492.3746.81.23
2015-08-250.22019.7223.35178.92134.4990.0645.631.2
2015-08-240.22019.2217.63174.33131.0487.7544.461.17
2015-08-210.22019211.9169.75127.685.4443.291.14
2015-08-200.22019206.17165.16124.1583.1442.121.11
2015-08-190.22018.5200.44160.57120.780.8340.951.08
2015-08-180.22018.45194.72155.98117.2578.5239.781.05
2015-08-170.22018.5188.99151.4113.876.2138.611.02
2015-08-140.22018.8183.26146.81110.3573.937.440.988
2015-08-130.22018.9177.54142.22106.971.5936.270.957
2015-08-120.22018.45171.81137.63103.4669.2835.10.926
2015-08-110.22018.2166.08133.05100.0166.9733.930.895
2015-08-100.22018.25160.36128.4696.5664.6632.760.864
2015-08-070.22017.85154.63123.8793.1162.3531.590.833
2015-08-060.22017.4148.9119.2889.6660.0430.420.803
2015-08-050.22017.3143.17114.6986.2157.7329.250.772
2015-08-040.22017.2137.45110.1182.7655.4228.080.741
2015-08-030.22017.1131.72105.5279.3253.1126.910.71
2015-07-310.22017125.99100.9375.8750.825.740.679
2015-07-300.22017.95120.2796.3472.4248.524.570.648
2015-07-290.22017.15114.5491.7668.9746.1923.40.617
2015-07-280.22016.9108.8187.1765.5243.8822.230.587
2015-07-270.22016.85103.0982.5862.0741.5721.060.556
2015-07-240.22018.5597.3677.9958.6339.2619.890.525
2015-07-230.22018.891.6373.455.1836.9518.720.494
2015-07-220.22018.785.968.8251.7334.6417.550.463
2015-07-210.22018.680.1864.2348.2832.3316.380.432
2015-07-200.22018.9574.4559.6444.8330.0215.210.401
2015-07-170.22019.668.7255.0541.3827.7114.040.37
2015-07-160.22020.66350.4737.9325.412.870.34
2015-07-150.22021.857.2745.8834.4923.0911.70.309
2015-07-140.22021.551.5441.2931.0420.7810.530.278
2015-07-130.22021.445.8236.727.5918.479.360.247
2015-07-090.22021.7540.0932.1124.1416.178.190.216
2015-07-080.22021.834.3627.5320.6913.867.020.185
2015-07-070.22021.528.6322.9417.2411.555.850.154
2015-07-060.2202122.9118.3513.799.244.680.123
2015-07-030.22019.717.1813.7610.356.933.510.0926
2015-07-020.22018.6511.459.186.94.622.340.0617
2015-07-010.22019.25.734.593.452.311.170.0309
2015-06-30-0.69019.3000000
2015-06-29-0.69018.3000000
2015-06-26-0.69018.3000000
2015-06-25-0.69018000000
2015-06-24-0.69018.2000000
2015-06-23-0.69017.9000000
2015-06-22-0.69016.95000000
2015-06-18-0.69015.45000000
2015-06-17-0.69017.15000000
2015-06-16-0.69017.35000000
2015-06-15-0.69017.75000000
2015-06-12-0.69017.75000000
2015-06-11-0.69017.35000000
2015-06-10-0.69017.8000000
2015-06-09-0.69017.4000000
2015-06-08-0.69017.75000000
2015-06-05-0.69018000000
2015-06-04-0.69017.75000000
2015-06-03-0.69017.85000000
2015-06-02-0.69017.9000000
2015-06-01-0.69018.2000000
2015-05-29-0.69017.75000000
2015-05-28-0.69017.75000000
2015-05-27-0.69017.6000000
2015-05-26-0.69017.6000000
2015-05-25-0.69017.3000000
2015-05-22-0.69017.5000000
2015-05-21-0.69017.6000000
2015-05-20-0.69017.65000000
2015-05-19-0.69017.2000000
2015-05-18-0.69017.15000000
2015-05-15-0.69017.4000000
2015-05-14-0.69017.4000000
2015-05-13-0.69017.45000000
2015-05-12-0.69017.05000000
2015-05-11-0.69016.8000000
2015-05-08-0.69016.55000000
2015-05-07-0.69017.7000000
2015-05-06-0.69017.85000000
2015-05-05-0.69018.2000000
2015-05-04-0.69018.55000000
2015-04-30-0.69018.1000000
2015-04-29-0.69018000000
2015-04-28-0.69018.05000000
2015-04-27-0.69017.9000000
2015-04-24-0.69018.35000000
2015-04-23-0.69018.3000000
2015-04-22-0.69018.3000000
2015-04-21-0.69018.4000000
2015-04-20-0.69018.6000000
2015-04-17-0.69019.15000000
2015-04-16-0.69018.6000000
2015-04-15-0.69018.75000000
2015-04-14-0.69018.05000000
2015-04-13-0.69017.8000000
2015-04-10-0.69017.9000000
2015-04-09-0.69017.9000000
2015-04-08-0.69017.85000000
2015-04-07-0.69017.7000000
2015-04-02-0.69017.4000000
2015-04-01-0.69017.85000000
2015-03-31-0.97017.85000000
2015-03-30-0.97017.8000000
2015-03-27-0.97018.1000000
2015-03-26-0.97018.1000000
2015-03-25-0.97018.15000000
2015-03-24-0.97018.2000000
2015-03-23-0.97018.3000000
2015-03-20-0.97018.25000000
2015-03-19-0.97018.2000000
2015-03-18-0.97018.3000000
2015-03-17-0.97018.55000000
2015-03-16-0.97018.8000000
2015-03-13-0.97018.7000000
2015-03-12-0.97018000000
2015-03-11-0.97017.4000000
2015-03-10-0.97017.5000000
2015-03-09-0.97017.65000000
2015-03-06-0.97017.75000000
2015-03-05-0.97017.9000000
2015-03-04-0.97017.8000000
2015-03-03-0.97017.85000000
2015-03-02-0.97017.75000000
2015-02-26-0.97018.25000000
2015-02-25-0.97018.35000000
2015-02-24-0.97018.65000000
2015-02-13-0.97017.95000000
2015-02-12-0.97017.35000000
2015-02-11-0.97017.35000000
2015-02-10-0.97017.5000000
2015-02-09-0.97017.5000000
2015-02-06-0.97018000000
2015-02-05-0.97017.95000000
2015-02-04-0.97017.8000000
2015-02-03-0.97017.55000000
2015-02-02-0.97017.75000000
2015-01-30-0.97017.7000000
2015-01-29-0.97017.6000000
2015-01-28-0.97017.75000000
2015-01-27-0.97019000000
2015-01-26-0.97019.1000000
2015-01-23-0.97018.85000000
2015-01-22-0.97018.85000000
2015-01-21-0.97019.15000000
2015-01-20-0.97019.15000000
2015-01-19-0.97018.8000000
2015-01-16-0.97019000000
2015-01-15-0.97019.75000000
2015-01-14-0.97020000000
2015-01-13-0.97020.15000000
2015-01-12-0.97020.1000000
2015-01-09-0.97020000000
2015-01-08-0.97019.85000000
2015-01-07-0.97019.9000000
2015-01-06-0.97019.65000000
2015-01-05-0.97019.7000000

3294英濟 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0218.490.9217.133.6528.8424.0419.2314.429.61
2021-09-0118.490.9517.533.6528.8424.0419.2314.429.61
2021-08-3118.490.9517.533.6528.8424.0419.2314.429.61
2021-08-3018.490.9617.733.6528.8424.0419.2314.429.61
2021-08-2718.490.9717.933.6528.8424.0419.2314.429.61
2021-08-2618.490.9617.733.6528.8424.0419.2314.429.61
2021-08-2518.490.9517.5533.6528.8424.0419.2314.429.61
2021-08-2418.490.9417.433.6528.8424.0419.2314.429.61
2021-08-2318.490.971833.6528.8424.0419.2314.429.61
2021-08-2018.490.9417.333.6528.8424.0419.2314.429.61
2021-08-1918.490.9317.233.6528.8424.0419.2314.429.61
2021-08-1818.490.9417.4533.6528.8424.0419.2314.429.61
2021-08-1718.490.9417.3533.6528.8424.0419.2314.429.61
2021-08-1618.490.9717.933.6528.8424.0419.2314.429.61
2021-08-1318.490.9717.933.6528.8424.0419.2314.429.61
2021-08-1218.49118.433.6528.8424.0419.2314.429.61
2021-08-1118.490.9918.433.6528.8424.0419.2314.429.61
2021-08-1018.491.0118.7533.6528.8424.0419.2314.429.61
2021-08-0918.491.0319.0533.6528.8424.0419.2314.429.61
2021-08-0618.491.0419.1533.6528.8424.0419.2314.429.61
2021-08-0518.491.0519.4533.6528.8424.0419.2314.429.61
2021-08-0418.491.0619.733.6528.8424.0419.2314.429.61
2021-08-0318.491.0419.233.6528.8424.0419.2314.429.61
2021-08-0218.491.0419.2533.6528.8424.0419.2314.429.61
2021-07-3018.491.0319.0533.6528.8424.0419.2314.429.61
2021-07-2918.491.0519.433.6528.8424.0419.2314.429.61
2021-07-2818.491.0419.1533.6528.8424.0419.2314.429.61
2021-07-2718.491.0619.6533.6528.8424.0419.2314.429.61
2021-07-2618.491.082033.6528.8424.0419.2314.429.61
2021-07-2318.491.0819.933.6528.8424.0419.2314.429.61
2021-07-2218.491.0519.533.6528.8424.0419.2314.429.61
2021-07-2118.491.0519.433.6528.8424.0419.2314.429.61
2021-07-2018.491.082033.6528.8424.0419.2314.429.61
2021-07-1918.491.1120.533.6528.8424.0419.2314.429.61
2021-07-1618.491.1320.8533.6528.8424.0419.2314.429.61
2021-07-1518.491.1320.9533.6528.8424.0419.2314.429.61
2021-07-1418.491.1120.533.6528.8424.0419.2314.429.61
2021-07-1318.491.1220.833.6528.8424.0419.2314.429.61
2021-07-1218.491.1521.333.6528.8424.0419.2314.429.61
2021-07-0918.491.1421.133.6528.8424.0419.2314.429.61
2021-07-0818.491.1320.8533.6528.8424.0419.2314.429.61
2021-07-0718.491.1421.0533.6528.8424.0419.2314.429.61
2021-07-0618.491.1421.133.6528.8424.0419.2314.429.61
2021-07-0518.491.1621.5533.6528.8424.0419.2314.429.61
2021-07-0218.491.1521.2533.6528.8424.0419.2314.429.61
2021-07-0118.491.1421.0533.6528.8424.0419.2314.429.61
2021-06-3018.491.1621.433.6528.8424.0419.2314.429.61
2021-06-2918.491.1621.5533.6528.8424.0419.2314.429.61
2021-06-2818.491.1922.0533.6528.8424.0419.2314.429.61
2021-06-2518.491.222.233.6528.8524.0419.2314.429.62
2021-06-2418.491.2122.3533.6528.8524.0419.2314.429.62
2021-06-2318.491.1821.933.6528.8524.0419.2314.429.62
2021-06-2218.491.1320.933.6528.8524.0419.2314.429.62
2021-06-2118.491.1220.833.6528.8524.0419.2314.429.62
2021-06-1818.491.1821.8533.6528.8524.0419.2314.429.62
2021-06-1718.491.192233.6528.8524.0419.2314.429.62
2021-06-1618.491.1721.6533.6528.8524.0419.2314.429.62
2021-06-1518.491.1821.933.6628.8524.0419.2314.429.62
2021-06-1118.491.2122.3533.6628.8524.0419.2314.429.62
2021-06-1018.491.242333.6628.8524.0419.2314.429.62
2021-06-0918.491.2923.833.6628.8524.0419.2314.429.62
2021-06-0818.491.2422.8533.6628.8524.0419.2314.429.62
2021-06-0718.491.222.233.6628.8524.0419.2314.429.62
2021-06-0418.491.2422.8533.6628.8524.0419.2314.429.62
2021-06-0318.491.1721.733.6628.8524.0419.2314.429.62
2021-06-0218.491.1320.8533.6628.8524.0419.2314.429.62
2021-06-0118.491.1421.1533.6628.8524.0419.2314.429.62
2021-05-3118.491.1421.0533.6628.8524.0419.2314.429.62
2021-05-2818.491.1120.633.6628.8524.0419.2314.439.62
2021-05-2718.491.0920.233.6628.8524.0419.2314.439.62
2021-05-2618.491.120.433.6628.8524.0419.2314.439.62
2021-05-2518.491.1120.4533.6628.8524.0419.2314.439.62
2021-05-2418.491.0920.133.6628.8524.0419.2314.439.62
2021-05-2118.491.0920.133.6628.8524.0419.2314.439.62
2021-05-2018.491.0719.833.6628.8524.0419.2314.439.62
2021-05-1918.491.082033.6628.8524.0419.2314.439.62
2021-05-1818.491.0519.3533.6628.8524.0419.2314.439.62
2021-05-1718.490.9517.633.6628.8524.0419.2314.439.62
2021-05-1418.491.0519.433.6628.8524.0419.2414.439.62
2021-05-1318.491.0619.5533.6628.8524.0419.2414.439.62
2021-05-1218.491.0218.933.6628.8524.0419.2414.439.62
2021-05-1118.491.1320.8533.6628.8524.0419.2414.439.62
2021-05-1018.491.2523.1533.6628.8524.0419.2414.439.62
2021-05-0718.491.2623.433.6628.8524.0419.2414.439.62
2021-05-0618.491.222.233.6628.8524.0519.2414.439.62
2021-05-0518.491.192233.6628.8524.0519.2414.439.62
2021-05-0418.491.2222.633.6628.8524.0519.2414.439.62
2021-05-0318.491.3324.533.6628.8524.0519.2414.439.62
2021-04-2918.491.412633.6628.8624.0519.2414.439.62
2021-04-2818.491.425.833.6628.8624.0519.2414.439.62
2021-04-2718.491.425.8533.6628.8624.0519.2414.439.62
2021-04-2618.491.3725.2533.6728.8624.0519.2414.439.62
2021-04-2318.491.3725.3533.6728.8624.0519.2414.439.62
2021-04-2218.491.3324.533.6728.8624.0519.2414.439.62
2021-04-2118.491.4126.0533.6728.8624.0519.2414.439.62
2021-04-2018.491.3925.7533.6728.8624.0519.2414.439.62
2021-04-1918.491.3925.733.6728.8624.0519.2414.439.62
2021-04-1618.491.4226.1533.6728.8624.0519.2414.439.62
2021-04-1518.491.3925.7533.6728.8624.0519.2414.439.62
2021-04-1418.491.3725.433.6728.8624.0519.2414.439.62
2021-04-1318.491.4126.133.6728.8624.0519.2414.439.62
2021-04-1218.491.4526.7533.6728.8624.0519.2414.439.62
2021-04-0918.491.4927.633.6728.8624.0519.2414.439.62
2021-04-0818.491.6229.8533.6728.8624.0519.2414.439.62
2021-04-0718.491.6931.333.6728.8624.0519.2414.439.62
2021-04-0618.491.5729.133.6728.8624.0519.2414.439.62
2021-04-0118.491.629.633.6728.8624.0519.2414.439.62
2021-03-3118.51.6330.233.6728.8624.0519.2414.439.62
2021-03-3018.51.6931.1533.6728.8624.0519.2414.439.62
2021-03-2918.51.6530.5533.6728.8624.0519.2414.439.62
2021-03-2618.51.572933.6728.8624.0519.2414.439.62
2021-03-2518.51.5528.733.6728.8624.0519.2414.439.62
2021-03-2418.51.6330.233.6728.8624.0519.2414.439.62
2021-03-2318.51.5428.5533.6728.8624.0519.2414.439.62
2021-03-2218.51.7830.2533.6728.8624.0519.2414.439.62
2021-03-1918.51.6227.533.6628.8624.0519.2414.439.62
2021-03-1818.51.472533.6628.8524.0519.2414.439.62
2021-03-1718.51.4524.633.6628.8524.0519.2414.439.62
2021-03-1618.51.3222.433.6628.8524.0419.2414.439.62
2021-03-1518.51.2421.133.6628.8524.0419.2414.439.62
2021-03-1218.51.2721.633.6628.8524.0419.2414.439.62
2021-03-1118.51.2621.533.6628.8524.0419.2314.439.62
2021-03-1018.51.1519.5533.6628.8524.0419.2314.439.62
2021-03-0918.51.1419.333.6628.8524.0419.2314.439.62
2021-03-0818.51.1219.0533.6628.8524.0419.2314.439.62
2021-03-0518.51.1719.8533.6628.8524.0419.2314.429.62
2021-03-0418.51.1118.9533.6628.8524.0419.2314.429.62
2021-03-0318.51.1118.833.6628.8524.0419.2314.429.62
2021-03-0218.51.118.7533.6628.8524.0419.2314.429.62
2021-02-2618.51.118.733.6628.8524.0419.2314.429.62
2021-02-2518.51.1319.233.6528.8524.0419.2314.429.62
2021-02-2418.51.1519.5533.6528.8524.0419.2314.429.62
2021-02-2318.51.0818.333.6528.8524.0419.2314.429.62
2021-02-2218.51.0617.9533.6528.8524.0419.2314.429.62
2021-02-1918.51.0618.133.6528.8424.0419.2314.429.61
2021-02-1818.51.0618.0533.6528.8424.0419.2314.429.61
2021-02-1718.51.0117.1533.6528.8424.0419.2314.429.61
2021-02-0518.51.0117.133.6528.8424.0419.2314.429.61
2021-02-0418.511733.6528.8424.0419.2314.429.61
2021-02-0318.51.0217.333.6528.8424.0319.2314.429.61
2021-02-0218.51.0117.233.6528.8424.0319.2314.429.61
2021-02-0118.51.0117.233.6528.8424.0319.2314.429.61
2021-01-2918.51.0117.233.6528.8424.0319.2314.429.61
2021-01-2818.51.0117.2533.6528.8424.0319.2314.429.61
2021-01-2718.51.0117.233.6528.8424.0319.2314.429.61
2021-01-2618.511733.6428.8424.0319.2314.429.61
2021-01-2518.51.0117.133.6428.8424.0319.2314.429.61
2021-01-2218.51.0117.1533.6428.8424.0319.2214.429.61
2021-01-2118.51.0217.333.6428.8424.0319.2214.429.61
2021-01-2018.51.0618.0533.6428.8424.0319.2214.429.61
2021-01-1918.51.0618.133.6428.8424.0319.2214.429.61
2021-01-1818.51.1118.833.6428.8424.0319.2214.429.61
2021-01-1518.51.118.6533.6428.8324.0319.2214.429.61
2021-01-1418.51.1519.633.6428.8324.0319.2214.429.61
2021-01-1318.51.1519.633.6428.8324.0319.2214.429.61
2021-01-1218.51.1519.633.6428.8324.0319.2214.429.61
2021-01-1118.51.1920.233.6428.8324.0319.2214.429.61
2021-01-0818.51.1820.0533.6428.8324.0319.2214.429.61
2021-01-0718.51.1820.133.6428.8324.0319.2214.429.61
2021-01-0618.51.2320.9533.6428.8324.0319.2214.429.61
2021-01-0518.51.3122.3533.6328.8324.0219.2214.419.61
2021-01-0418.51.2921.9533.6328.8324.0219.2214.419.61
2020-12-3118.481.2821.733.6328.8324.0219.2214.419.61
2020-12-3018.481.3122.233.5928.7923.9919.1914.49.6
2020-12-2918.481.322.1533.5528.7623.9619.1714.389.59
2020-12-2818.481.3222.433.5128.7223.9319.1514.369.57
2020-12-2518.481.322.133.4628.6823.919.1214.349.56
2020-12-2418.481.322.0533.4228.6523.8719.114.329.55
2020-12-2318.481.2621.533.3828.6123.8419.0714.39.54
2020-12-2218.481.2621.433.3328.5723.8119.0514.299.52
2020-12-2118.481.292233.2928.5423.7819.0214.279.51
2020-12-1818.481.3122.233.2528.523.751914.259.5
2020-12-1718.481.3422.833.2128.4623.7218.9714.239.49
2020-12-1618.481.3923.633.1628.4323.6918.9514.219.48
2020-12-1518.481.3923.633.1228.3923.6618.9314.199.46
2020-12-1418.481.3723.2533.0828.3523.6318.914.189.45
2020-12-1118.481.322.1533.0428.3223.618.8814.169.44
2020-12-1018.481.3623.132.9928.2823.5718.8514.149.43
2020-12-0918.481.3122.3532.9528.2423.5418.8314.129.41
2020-12-0818.481.3222.532.9128.2123.518.814.19.4
2020-12-0718.481.3522.932.8628.1723.4718.7814.089.39
2020-12-0418.481.3723.332.8228.1323.4418.7514.079.38
2020-12-0318.481.423.8532.7828.123.4118.7314.059.37
2020-12-0218.481.2821.732.7428.0623.3818.7114.039.35
2020-12-0118.481.1920.232.6928.0223.3518.6814.019.34
2020-11-3018.481.1519.532.6527.9923.3218.6613.999.33
2020-11-2718.481.1319.2532.6127.9523.2918.6313.979.32
2020-11-2618.481.1118.8532.5627.9123.2618.6113.969.3
2020-11-2518.481.0918.4532.5227.8823.2318.5813.949.29
2020-11-2418.481.0818.3532.4827.8423.218.5613.929.28
2020-11-2318.481.1118.9532.4427.823.1718.5413.99.27
2020-11-2018.481.1219.0532.3927.7723.1418.5113.889.26
2020-11-1918.481.0818.3532.3527.7323.1118.4913.869.24
2020-11-1818.481.1219.0532.3127.6923.0818.4613.859.23
2020-11-1718.481.118.7532.2727.6623.0518.4413.839.22
2020-11-1618.481.0517.832.2227.6223.0218.4113.819.21
2020-11-1318.481.0317.532.1827.5822.9918.3913.799.19
2020-11-1218.481.0217.432.1427.5522.9618.3613.779.18
2020-11-1118.481.0117.2532.0927.5122.9218.3413.759.17
2020-11-1018.481.091732.0527.4722.8918.3213.749.16
2020-11-0918.481.1317.732.0127.4422.8618.2913.729.15
2020-11-0618.481.0716.831.9727.422.8318.2713.79.13
2020-11-0518.481.0516.531.9227.3622.818.2413.689.12
2020-11-0418.481.0616.6531.8827.3322.7718.2213.669.11
2020-11-0318.481.0416.3531.8427.2922.7418.1913.649.1
2020-11-0218.481.0316.131.827.2522.7118.1713.639.08
2020-10-3018.481.0416.331.7527.2222.6818.1413.619.07
2020-10-2918.481.0516.531.7127.1822.6518.1213.599.06
2020-10-2818.481.0716.831.6727.1422.6218.113.579.05
2020-10-2718.481.0816.9531.6227.1122.5918.0713.559.04
2020-10-2618.481.117.1531.5827.0722.5618.0513.539.02
2020-10-2318.481.0716.831.5427.0322.5318.0213.529.01
2020-10-2218.481.0716.7531.52722.51813.59
2020-10-2118.481.117.331.4526.9622.4717.9713.488.99
2020-10-2018.481.117.231.4126.9222.4417.9513.468.97
2020-10-1918.481.0917.0531.3726.8922.4117.9213.448.96
2020-10-1618.481.0616.631.3226.8522.3717.913.428.95
2020-10-1518.481.0516.531.2826.8122.3417.8813.418.94
2020-10-1418.481.0516.531.2426.7822.3117.8513.398.93
2020-10-1318.481.0516.531.226.7422.2817.8313.378.91
2020-10-1218.481.0516.531.1526.722.2517.813.358.9
2020-10-0818.481.0516.4531.1126.6722.2217.7813.338.89
2020-10-0718.48115.631.0726.6322.1917.7513.318.88
2020-10-0618.48115.6531.0326.5922.1617.7313.38.86
2020-10-0518.480.9815.430.9826.5622.1317.713.288.85
2020-09-30170.9815.3530.9426.5222.117.6813.268.84
2020-09-29170.9514.9530.926.4922.0717.6613.248.83
2020-09-28170.9715.1530.8726.4622.0517.6413.238.82
2020-09-25170.9615.130.8326.4222.0217.6213.218.81
2020-09-24170.9715.1530.7926.3921.9917.613.28.8
2020-09-2317115.730.7626.3621.9717.5713.188.79
2020-09-22171.0316.1530.7226.3321.9417.5513.168.78
2020-09-21171.0816.930.6826.321.9217.5313.158.77
2020-09-18171.0917.130.6426.2721.8917.5113.138.76
2020-09-17171.117.1530.6126.2321.8617.4913.128.74
2020-09-16171.1117.430.5726.221.8417.4713.18.73
2020-09-15171.0816.930.5326.1721.8117.4513.098.72
2020-09-14171.0816.9530.526.1421.7817.4313.078.71
2020-09-11171.0516.4530.4626.1121.7617.4113.058.7
2020-09-10171.0616.630.4226.0821.7317.3813.048.69
2020-09-09171.0917.130.3926.0421.717.3613.028.68
2020-09-08171.0716.7530.3526.0121.6817.3413.018.67
2020-09-07171.0416.330.3125.9821.6517.3212.998.66
2020-09-04171.0316.230.2725.9521.6217.312.978.65
2020-09-03171.0716.730.2425.9221.617.2812.968.64
2020-09-02171.0516.530.225.8921.5717.2612.948.63
2020-09-0117115.630.1625.8521.5517.2412.938.62
2020-08-31171.0516.530.1325.8221.5217.2212.918.61
2020-08-28170.961530.0925.7921.4917.1912.98.6
2020-08-27170.9514.9530.0525.7621.4717.1712.888.59
2020-08-26170.961530.0225.7321.4417.1512.868.58
2020-08-25170.9715.2529.9825.721.4117.1312.858.57
2020-08-24170.9615.129.9425.6621.3917.1112.838.55
2020-08-21170.9815.429.9125.6321.3617.0912.828.54
2020-08-20170.9514.929.8725.621.3317.0712.88.53
2020-08-19170.9314.629.8325.5721.3117.0512.788.52
2020-08-18170.891429.7925.5421.2817.0312.778.51
2020-08-17170.9114.2529.7625.5121.261712.758.5
2020-08-14170.891429.7225.4721.2316.9812.748.49
2020-08-13170.8813.829.6825.4421.216.9612.728.48
2020-08-12170.8713.929.6525.4121.1816.9412.718.47
2020-08-11170.8814.1529.6125.3821.1516.9212.698.46
2020-08-10170.8914.2529.5725.3521.1216.912.678.45
2020-08-07170.8613.8529.5425.3221.116.8812.668.44
2020-08-06170.8613.829.525.2821.0716.8612.648.43
2020-08-05170.8613.829.4625.2521.0416.8412.638.42
2020-08-04170.8513.6529.4225.2221.0216.8112.618.41
2020-08-03170.8513.629.3925.1920.9916.7912.598.4
2020-07-31170.8613.7529.3525.1620.9716.7712.588.39
2020-07-30170.8513.729.3125.1320.9416.7512.568.38
2020-07-29170.8213.229.2825.0920.9116.7312.558.36
2020-07-28170.8313.3529.2425.0620.8916.7112.538.35
2020-07-27170.8413.429.225.0320.8616.6912.528.34
2020-07-24170.8313.329.172520.8316.6712.58.33
2020-07-23170.8413.529.1324.9720.8116.6512.488.32
2020-07-22170.8413.529.0924.9420.7816.6212.478.31
2020-07-21170.8413.429.0624.920.7516.612.458.3
2020-07-20170.8313.329.0224.8720.7316.5812.448.29
2020-07-17170.8213.1528.9824.8420.716.5612.428.28
2020-07-16170.8413.528.9424.8120.6716.5412.48.27
2020-07-15170.8613.8528.9124.7820.6516.5212.398.26
2020-07-14170.8814.1528.8724.7520.6216.512.378.25
2020-07-13170.914.3528.8324.7120.616.4812.368.24
2020-07-10170.8713.9528.824.6820.5716.4612.348.23
2020-07-09170.8914.228.7624.6520.5416.4312.338.22
2020-07-08170.8814.128.7224.6220.5216.4112.318.21
2020-07-07170.8513.628.6924.5920.4916.3912.298.2
2020-07-06170.8513.5528.6524.5620.4616.3712.288.19
2020-07-03170.8413.528.6124.5220.4416.3512.268.17
2020-07-02170.8413.528.5824.4920.4116.3312.258.16
2020-07-01170.8513.628.5424.4620.3816.3112.238.15
2020-06-3015.660.8513.628.524.4320.3616.2912.218.14
2020-06-2915.660.8413.428.5124.4420.3716.2912.228.15
2020-06-2415.660.8413.528.5224.4520.3716.312.228.15
2020-06-2315.660.8513.5528.5324.4620.3816.3112.238.15
2020-06-2215.660.8513.5528.5524.4720.3916.3112.238.16
2020-06-1915.660.8413.528.5624.4820.416.3212.248.16
2020-06-1815.660.8513.728.5724.4920.4116.3212.248.16
2020-06-1715.660.8613.7528.5824.520.4116.3312.258.17
2020-06-1615.660.8513.728.5924.5120.4216.3412.258.17
2020-06-1515.660.8513.628.624.5220.4316.3412.268.17
2020-06-1215.660.8914.328.6124.5320.4416.3512.268.18
2020-06-1115.660.9214.7528.6224.5420.4516.3612.278.18
2020-06-1015.660.8513.628.6424.5520.4516.3612.278.18
2020-06-0915.660.8413.528.6524.5520.4616.3712.288.18
2020-06-0815.660.8513.6528.6624.5620.4716.3812.288.19
2020-06-0515.660.8313.3528.6724.5720.4816.3812.298.19
2020-06-0415.660.8413.428.6824.5820.4916.3912.298.19
2020-06-0315.660.8413.4528.6924.5920.4916.412.38.2
2020-06-0215.660.8413.428.724.620.516.412.38.2
2020-06-0115.660.8413.428.7124.6120.5116.4112.318.2
2020-05-2915.660.8413.4528.7324.6220.5216.4112.318.21
2020-05-2815.660.8413.4528.7424.6320.5316.4212.328.21
2020-05-2715.660.8413.4528.7524.6420.5316.4312.328.21
2020-05-2615.660.8413.428.7624.6520.5416.4312.338.22
2020-05-2515.660.8413.528.7724.6620.5516.4412.338.22
2020-05-2215.660.8413.528.7824.6720.5616.4512.348.22
2020-05-2115.660.8613.7528.7924.6820.5716.4512.348.23
2020-05-2015.660.8413.528.824.6920.5716.4612.348.23
2020-05-1915.660.8513.628.8224.720.5816.4712.358.23
2020-05-1815.660.8513.728.8324.7120.5916.4712.358.24
2020-05-1515.660.8613.828.8424.7220.616.4812.368.24
2020-05-1415.660.8713.928.8524.7320.6116.4912.368.24
2020-05-1315.660.914.4528.8624.7420.6116.4912.378.25
2020-05-1215.660.8114.3528.8724.7520.6216.512.378.25
2020-05-1115.660.814.128.8824.7620.6316.512.388.25
2020-05-0815.660.7513.328.8924.7720.6416.5112.388.26
2020-05-0715.660.7413.0528.9124.7820.6516.5212.398.26
2020-05-0615.660.731328.9224.7920.6516.5212.398.26
2020-05-0515.660.7212.728.9324.820.6616.5312.48.27
2020-05-0415.660.7112.5528.9424.820.6716.5412.48.27
2020-04-3015.660.731328.9524.8120.6816.5412.418.27
2020-04-2915.660.7212.7528.9624.8220.6916.5512.418.27
2020-04-2815.660.7212.728.9724.8320.6916.5612.428.28
2020-04-2715.660.7112.5528.9824.8420.716.5612.428.28
2020-04-2415.660.7112.52924.8520.7116.5712.438.28
2020-04-2315.660.712.429.0124.8620.7216.5812.438.29
2020-04-2215.660.712.4529.0224.8720.7316.5812.448.29
2020-04-2115.660.712.429.0324.8820.7316.5912.448.29
2020-04-2015.660.7112.5529.0424.8920.7416.5912.458.3
2020-04-1715.660.712.429.0524.920.7516.612.458.3
2020-04-1615.660.712.4529.0624.9120.7616.6112.468.3
2020-04-1515.660.7112.5529.0724.9220.7716.6112.468.31
2020-04-1415.660.712.429.0824.9320.7716.6212.468.31
2020-04-1315.660.6912.1529.124.9420.7816.6312.478.31
2020-04-1015.660.6812.129.1124.9520.7916.6312.478.32
2020-04-0915.660.6812.129.1224.9620.816.6412.488.32
2020-04-0815.660.6912.329.1324.9720.8116.6512.488.32
2020-04-0715.660.6511.4529.1424.9820.8116.6512.498.33
2020-04-0615.660.6311.229.1524.9920.8216.6612.498.33
2020-04-0115.660.6411.329.162520.8316.6612.58.33
2020-03-3116.030.6210.929.1725.0120.8416.6712.58.34
2020-03-3016.030.610.6529.2325.0520.8816.712.538.35
2020-03-2716.030.6110.7529.2825.120.9216.7312.558.37
2020-03-2616.030.6311.129.3425.1520.9616.7612.578.38
2020-03-2516.030.610.6529.3925.192116.812.68.4
2020-03-2416.030.5810.229.4525.2421.0316.8312.628.41
2020-03-2316.030.561029.525.2921.0716.8612.648.43
2020-03-2016.030.5910.529.5625.3321.1116.8912.678.44
2020-03-1916.030.559.929.6125.3821.1516.9212.698.46
2020-03-1816.030.621129.6725.4321.1916.9512.718.48
2020-03-1716.030.6411.429.7225.4721.2316.9812.748.49
2020-03-1616.030.6711.929.7825.5221.2717.0112.768.51
2020-03-1316.030.6712.0529.8325.5721.3117.0512.788.52
2020-03-1216.030.7413.2529.8825.6221.3517.0812.818.54
2020-03-1116.030.814.329.9425.6621.3917.1112.838.55
2020-03-1016.030.8114.4529.9925.7121.4217.1412.858.57
2020-03-0916.030.8314.830.0525.7621.4617.1712.888.59
2020-03-0616.030.8615.330.125.821.517.212.98.6
2020-03-0516.030.8615.330.1625.8521.5417.2312.928.62
2020-03-0416.030.841530.2125.921.5817.2612.958.63
2020-03-0316.030.8314.930.2725.9421.6217.312.978.65
2020-03-0216.030.8214.630.3225.9921.6617.3312.998.66
2020-02-2716.030.8314.830.3826.0421.717.3613.028.68
2020-02-2616.030.8615.330.4326.0821.7417.3913.048.69
2020-02-2516.030.8615.430.4926.1321.7817.4213.078.71
2020-02-2416.030.8515.1530.5426.1821.8117.4513.098.73
2020-02-2116.030.8515.1530.5926.2221.8517.4813.118.74
2020-02-2016.030.8615.330.6526.2721.8917.5113.148.76
2020-02-1916.030.8415.0530.726.3221.9317.5413.168.77
2020-02-1816.030.8415.0530.7626.3621.9717.5813.188.79
2020-02-1716.030.8415.0530.8126.4122.0117.6113.218.8
2020-02-1416.030.8515.1530.8726.4622.0517.6413.238.82
2020-02-1316.030.8515.230.9226.522.0917.6713.258.83
2020-02-1216.030.8715.530.9826.5522.1317.713.288.85
2020-02-1116.030.8515.1531.0326.622.1717.7313.38.87
2020-02-1016.030.8314.931.0926.6422.217.7613.328.88
2020-02-0716.030.8314.931.1426.6922.2417.7913.358.9
2020-02-0616.030.841531.1926.7422.2817.8313.378.91
2020-02-0516.030.8214.7531.2526.7922.3217.8613.398.93
2020-02-0416.030.8414.9531.326.8322.3617.8913.428.94
2020-02-0316.030.7914.1531.3626.8822.417.9213.448.96
2020-01-3116.030.8414.9531.4126.9322.4417.9513.468.98
2020-01-3016.030.8515.231.4726.9722.4817.9813.498.99
2020-01-2016.030.9216.531.5227.0222.5218.0113.519.01
2020-01-1716.030.9216.4531.5827.0722.5618.0413.539.02
2020-01-1616.030.9516.931.6327.1122.5918.0813.569.04
2020-01-1516.030.9416.8531.6927.1622.6318.1113.589.05
2020-01-1416.030.9316.5531.7427.2122.6718.1413.69.07
2020-01-1316.030.9216.4531.827.2522.7118.1713.639.08
2020-01-1016.030.9116.3531.8527.322.7518.213.659.1
2020-01-0916.030.9116.331.927.3522.7918.2313.679.12
2020-01-0816.030.916.131.9627.3922.8318.2613.79.13
2020-01-0716.030.9116.3532.0127.4422.8718.2913.729.15
2020-01-0616.030.9116.3532.0727.4922.9118.3213.749.16
2020-01-0316.030.9516.932.1227.5322.9518.3613.779.18
2020-01-0216.030.9817.4532.1827.5822.9818.3913.799.19
2019-12-3117.71117.932.2327.6323.0218.4213.819.21
2019-12-3017.711.011832.2427.6323.0318.4213.829.21
2019-12-2717.711.0218.2532.2427.6423.0318.4213.829.21
2019-12-2617.710.9717.332.2527.6423.0318.4313.829.21
2019-12-2517.710.9817.532.2527.6423.0418.4313.829.21
2019-12-2417.710.9617.1532.2627.6523.0418.4313.829.22
2019-12-2317.710.8715.632.2627.6523.0418.4313.839.22
2019-12-2017.710.8915.9532.2727.6623.0518.4413.839.22
2019-12-1917.710.9216.532.2727.6623.0518.4413.839.22
2019-12-1817.710.841532.2827.6623.0518.4413.839.22
2019-12-1717.710.8415.132.2827.6723.0618.4513.839.22
2019-12-1617.710.8314.932.2927.6723.0618.4513.849.22
2019-12-1317.710.8314.8532.2927.6823.0618.4513.849.23
2019-12-1217.710.8314.8532.327.6823.0718.4513.849.23
2019-12-1117.710.8214.7532.327.6923.0718.4613.849.23
2019-12-1017.710.841532.327.6923.0718.4613.849.23
2019-12-0917.710.8515.232.3127.6923.0818.4613.859.23
2019-12-0617.710.8515.232.3127.723.0818.4713.859.23
2019-12-0517.710.8515.2532.3227.723.0918.4713.859.23
2019-12-0417.710.8615.3532.3227.7123.0918.4713.859.24
2019-12-0317.710.8515.2532.3327.7123.0918.4713.869.24
2019-12-0217.710.8515.2532.3327.7123.118.4813.869.24
2019-11-2917.710.8615.432.3427.7223.118.4813.869.24
2019-11-2817.710.8715.532.3427.7223.118.4813.869.24
2019-11-2717.710.8615.4532.3527.7323.1118.4813.869.24
2019-11-2617.710.8615.4532.3527.7323.1118.4913.879.24
2019-11-2517.710.8715.632.3627.7423.1118.4913.879.25
2019-11-2217.710.8715.632.3627.7423.1218.4913.879.25
2019-11-2117.710.8815.6532.3727.7423.1218.513.879.25
2019-11-2017.710.8615.332.3727.7523.1218.513.879.25
2019-11-1917.710.8515.232.3827.7523.1318.513.889.25
2019-11-1817.710.8515.232.3827.7623.1318.513.889.25
2019-11-1517.710.8515.2532.3927.7623.1318.5113.889.25
2019-11-1417.710.8615.332.3927.7623.1418.5113.889.25
2019-11-1317.710.8515.432.427.7723.1418.5113.889.26
2019-11-1217.710.8515.4532.427.7723.1418.5213.899.26
2019-11-1117.710.8515.4532.4127.7823.1518.5213.899.26
2019-11-0817.710.8715.832.4127.7823.1518.5213.899.26
2019-11-0717.710.8515.3532.4227.7923.1518.5213.899.26
2019-11-0617.710.8515.332.4227.7923.1618.5313.899.26
2019-11-0517.710.8515.432.4327.7923.1618.5313.99.26
2019-11-0417.710.8314.9532.4327.823.1618.5313.99.27
2019-11-0117.710.8314.9532.4427.823.1718.5313.99.27
2019-10-3117.710.8315.0532.4427.8123.1718.5413.99.27
2019-10-3017.710.8415.232.4427.8123.1718.5413.99.27
2019-10-2917.710.8415.1532.4527.8123.1818.5413.919.27
2019-10-2817.710.8515.3532.4527.8223.1818.5513.919.27
2019-10-2517.710.8415.2532.4627.8223.1918.5513.919.27
2019-10-2417.710.8214.932.4627.8323.1918.5513.919.28
2019-10-2317.710.8214.8532.4727.8323.1918.5513.929.28
2019-10-2217.710.8214.7532.4727.8323.218.5613.929.28
2019-10-2117.710.8314.9532.4827.8423.218.5613.929.28
2019-10-1817.710.831532.4827.8423.218.5613.929.28
2019-10-1717.710.831532.4927.8523.2118.5613.929.28
2019-10-1617.710.8315.0532.4927.8523.2118.5713.939.28
2019-10-1517.710.8415.1532.527.8623.2118.5713.939.29
2019-10-1417.710.8315.132.527.8623.2218.5713.939.29
2019-10-0917.710.8415.1532.5127.8623.2218.5813.939.29
2019-10-0817.710.8315.0532.5127.8723.2218.5813.939.29
2019-10-0717.710.8515.332.5227.8723.2318.5813.949.29
2019-10-0417.710.8615.5532.5227.8823.2318.5813.949.29
2019-10-0317.710.8815.932.5327.8823.2318.5913.949.29
2019-10-0217.710.8415.1532.5327.8823.2418.5913.949.29
2019-10-0117.710.8515.3532.5427.8923.2418.5913.949.3
2019-09-2717.880.831532.5427.8923.2418.613.959.3
2019-09-2617.880.831532.5527.923.2518.613.959.3
2019-09-2517.880.814.532.5527.923.2518.613.959.3
2019-09-2417.880.814.5532.5627.9123.2618.6113.959.3
2019-09-2317.880.8214.7532.5727.9123.2618.6113.969.3
2019-09-2017.880.8114.732.5727.9223.2718.6113.969.31
2019-09-1917.880.8114.6532.5827.9223.2718.6213.969.31
2019-09-1817.880.814.532.5827.9323.2718.6213.969.31
2019-09-1717.880.8114.6532.5927.9323.2818.6213.979.31
2019-09-1617.880.814.5532.627.9423.2818.6313.979.31
2019-09-1217.880.8114.632.627.9423.2918.6313.979.31
2019-09-1117.880.8214.8532.6127.9523.2918.6313.989.32
2019-09-1017.880.8315.0532.6127.9623.318.6413.989.32
2019-09-0917.880.8916.0532.6227.9623.318.6413.989.32
2019-09-0617.880.8916.0532.6327.9723.318.6413.989.32
2019-09-0517.880.8916.0532.6327.9723.3118.6513.999.32
2019-09-0417.880.916.232.6427.9823.3118.6513.999.33
2019-09-0317.880.8916.132.6427.9823.3218.6513.999.33
2019-09-0217.880.8615.5532.6527.9923.3218.6613.999.33
2019-08-3017.880.8715.7532.6627.9923.3318.66149.33
2019-08-2917.880.8916.132.662823.3318.66149.33
2019-08-2817.880.8615.632.672823.3418.67149.33
2019-08-2717.880.8615.5532.6828.0123.3418.67149.34
2019-08-2617.880.8615.5532.6828.0123.3418.6714.019.34
2019-08-2317.880.8315.132.6928.0223.3518.6814.019.34
2019-08-2217.880.7613.7532.6928.0223.3518.6814.019.34
2019-08-2117.880.7613.7532.728.0323.3618.6914.019.34
2019-08-2017.880.7613.7532.7128.0323.3618.6914.029.34
2019-08-1917.880.7613.832.7128.0423.3718.6914.029.35
2019-08-1617.880.7814.132.7228.0423.3718.714.029.35
2019-08-1517.880.7713.9532.7228.0523.3718.714.029.35
2019-08-1417.880.7513.932.7328.0523.3818.714.039.35
2019-08-1317.880.7614.132.7428.0623.3818.7114.039.35
2019-08-1217.880.7614.132.7428.0623.3918.7114.039.35
2019-08-0817.880.7413.6532.7528.0723.3918.7114.039.36
2019-08-0717.880.7313.532.7528.0723.418.7214.049.36
2019-08-0617.880.7413.7532.7628.0823.418.7214.049.36
2019-08-0517.880.7413.832.7728.0923.418.7214.049.36
2019-08-0217.880.7413.832.7728.0923.4118.7314.059.36
2019-08-0117.880.7513.8532.7828.123.4118.7314.059.37
2019-07-3117.880.7413.6532.7828.123.4218.7314.059.37
2019-07-3017.880.7413.732.7928.1123.4218.7414.059.37
2019-07-2917.880.7413.832.828.1123.4318.7414.069.37
2019-07-2617.880.7513.932.828.1223.4318.7414.069.37
2019-07-2517.880.7513.9532.8128.1223.4318.7514.069.37
2019-07-2417.880.7614.0532.8128.1323.4418.7514.069.38
2019-07-2317.880.7513.8532.8228.1323.4418.7514.079.38
2019-07-2217.880.7513.8532.8328.1423.4518.7614.079.38
2019-07-1917.880.7513.8532.8328.1423.4518.7614.079.38
2019-07-1817.880.7513.932.8428.1523.4618.7714.079.38
2019-07-1717.880.7513.932.8428.1523.4618.7714.089.38
2019-07-1617.880.7513.932.8528.1623.4618.7714.089.39
2019-07-1517.880.7413.732.8628.1623.4718.7814.089.39
2019-07-1217.880.7513.8532.8628.1723.4718.7814.089.39
2019-07-1117.880.7513.932.8728.1723.4818.7814.099.39
2019-07-1017.880.7413.832.8828.1823.4818.7914.099.39
2019-07-0917.880.7313.5532.8828.1823.4918.7914.099.39
2019-07-0817.880.7413.732.8928.1923.4918.7914.099.4
2019-07-0517.880.7513.932.8928.1923.518.814.19.4
2019-07-0417.880.7413.732.928.223.518.814.19.4
2019-07-0317.880.7513.8532.9128.223.518.814.19.4
2019-07-0217.880.7513.8532.9128.2123.5118.8114.119.4
2019-07-0117.880.761432.9228.2223.5118.8114.119.41
2019-06-2818.090.7614.0532.9228.2223.5218.8114.119.41
2019-06-2718.090.761432.9428.2323.5318.8214.129.41
2019-06-2618.090.761432.9528.2423.5418.8314.129.41
2019-06-2518.090.7513.8532.9628.2523.5518.8414.139.42
2019-06-2418.090.7513.8532.9828.2723.5518.8414.139.42
2019-06-2118.090.7513.8532.9928.2823.5618.8514.149.43
2019-06-2018.090.7413.753328.2923.5718.8614.149.43
2019-06-1918.090.7413.7533.0228.323.5818.8714.159.43
2019-06-1818.090.7313.633.0328.3123.5918.8714.169.44
2019-06-1718.090.7413.733.0428.3223.618.8814.169.44
2019-06-1418.090.7413.7533.0628.3323.6118.8914.179.44
2019-06-1318.090.7113.1533.0728.3423.6218.914.179.45
2019-06-1218.090.7113.133.0828.3623.6318.914.189.45
2019-06-1118.090.7113.133.0928.3723.6418.9114.189.46
2019-06-1018.090.71333.1128.3823.6518.9214.199.46
2019-06-0618.090.7113.133.1228.3923.6618.9314.199.46
2019-06-0518.090.7213.2533.1328.423.6718.9314.29.47
2019-06-0418.090.7113.133.1528.4123.6818.9414.219.47
2019-06-0318.090.7113.133.1628.4223.6918.9514.219.47
2019-05-3118.090.7213.333.1728.4323.718.9614.229.48
2019-05-3018.090.7213.433.1928.4523.718.9614.229.48
2019-05-2918.090.7113.1533.228.4623.7118.9714.239.49
2019-05-2818.090.71333.2128.4723.7218.9814.239.49
2019-05-2718.090.71333.2328.4823.7318.9914.249.49
2019-05-2418.090.713.0533.2428.4923.7418.9914.259.5
2019-05-2318.090.6912.8533.2528.523.751914.259.5
2019-05-2218.090.7213.3533.2728.5123.7619.0114.269.5
2019-05-2118.090.712.9533.2828.5223.7719.0214.269.51
2019-05-2018.090.6912.833.2928.5423.7819.0214.279.51
2019-05-1718.090.713.0533.328.5523.7919.0314.279.52
2019-05-1618.090.7213.433.3228.5623.819.0414.289.52
2019-05-1518.090.7213.433.3328.5723.8119.0514.289.52
2019-05-1418.090.7213.433.3428.5823.8219.0514.299.53
2019-05-1318.090.7513.8533.3628.5923.8319.0614.39.53
2019-05-1018.090.7513.8533.3728.623.8419.0714.39.53
2019-05-0918.090.7614.133.3828.6123.8519.0814.319.54
2019-05-0818.090.7914.5533.428.6323.8519.0814.319.54
2019-05-0718.090.7814.533.4128.6423.8619.0914.329.55
2019-05-0618.090.7714.3533.4228.6523.8719.114.329.55
2019-05-0318.090.7914.6533.4428.6623.8819.1114.339.55
2019-05-0218.090.7814.533.4528.6723.8919.1114.349.56
2019-04-3018.090.7814.533.4628.6823.919.1214.349.56
2019-04-2918.090.7614.0533.4828.6923.9119.1314.359.56
2019-04-2618.090.8114.9533.4928.723.9219.1414.359.57
2019-04-2518.090.8115.0533.528.7223.9319.1414.369.57
2019-04-2418.090.8215.1533.5128.7323.9419.1514.369.58
2019-04-2318.090.8215.233.5328.7423.9519.1614.379.58
2019-04-2218.090.8415.533.5428.7523.9619.1714.379.58
2019-04-1918.090.8515.733.5528.7623.9719.1714.389.59
2019-04-1818.090.8615.8533.5728.7723.9819.1814.399.59
2019-04-1718.090.8515.833.5828.7823.9919.1914.399.59
2019-04-1618.090.8515.833.5928.792419.214.49.6
2019-04-1518.090.8315.4533.6128.812419.214.49.6
2019-04-1218.090.8315.433.6228.8224.0119.2114.419.61
2019-04-1118.090.8515.6533.6328.8324.0219.2214.419.61
2019-04-1018.090.8716.133.6528.8424.0319.2314.429.61
2019-04-0918.090.8716.1533.6628.8524.0419.2314.439.62
2019-04-0818.090.8716.133.6728.8624.0519.2414.439.62
2019-04-0318.090.8716.133.6928.8724.0619.2514.449.62
2019-04-0218.090.8716.133.728.8824.0719.2614.449.63
2019-04-0118.090.8916.433.7128.924.0819.2614.459.63
2019-03-2918.530.8615.8533.7228.9124.0919.2714.459.64
2019-03-2818.530.8715.7533.7228.9124.0919.2714.459.64
2019-03-2718.530.8916.0533.7228.9124.0919.2714.459.64
2019-03-2618.530.916.1533.7228.9124.0919.2714.459.64
2019-03-2518.530.916.233.7228.9124.0919.2714.459.64
2019-03-2218.530.9216.633.7228.9124.0919.2714.459.64
2019-03-2118.530.9617.3533.7228.9124.0919.2714.459.64
2019-03-2018.530.9517.133.7228.924.0919.2714.459.63
2019-03-1918.530.8615.5533.7228.924.0919.2714.459.63
2019-03-1818.530.8615.5533.7228.924.0919.2714.459.63
2019-03-1518.530.916.233.7228.924.0919.2714.459.63
2019-03-1418.530.8615.5533.7228.924.0919.2714.459.63
2019-03-1318.530.7914.1533.7228.924.0919.2714.459.63
2019-03-1218.530.7914.1533.7228.924.0919.2714.459.63
2019-03-1118.530.7914.233.7228.924.0919.2714.459.63
2019-03-0818.530.7814.0533.7228.924.0919.2714.459.63
2019-03-0718.530.7713.933.7228.924.0919.2714.459.63
2019-03-0618.530.7814.133.7228.924.0819.2714.459.63
2019-03-0518.530.7713.8533.7228.924.0819.2714.459.63
2019-03-0418.530.7713.833.7228.924.0819.2714.459.63
2019-02-2718.530.7814.133.7228.924.0819.2714.459.63
2019-02-2618.530.7613.6533.7228.924.0819.2714.459.63
2019-02-2518.530.7713.933.7228.924.0819.2714.459.63
2019-02-2218.530.7713.8533.7228.924.0819.2714.459.63
2019-02-2118.530.781433.7228.924.0819.2714.459.63
2019-02-2018.530.8114.533.7228.924.0819.2714.459.63
2019-02-1918.530.814.3533.7228.924.0819.2714.459.63
2019-02-1818.530.814.4533.7228.924.0819.2714.459.63
2019-02-1518.530.7914.233.7228.924.0819.2714.459.63
2019-02-1418.530.7914.333.7128.924.0819.2714.459.63
2019-02-1318.530.8114.533.7128.924.0819.2714.459.63
2019-02-1218.530.7313.233.7128.924.0819.2714.459.63
2019-02-1118.530.6912.4533.7128.924.0819.2714.459.63
2019-01-3018.530.6912.533.7128.924.0819.2614.459.63
2019-01-2918.530.712.633.7128.924.0819.2614.459.63
2019-01-2818.530.7112.733.7128.924.0819.2614.459.63
2019-01-2518.530.7112.733.7128.924.0819.2614.459.63
2019-01-2418.530.712.5533.7128.924.0819.2614.459.63
2019-01-2318.530.7112.733.7128.924.0819.2614.459.63
2019-01-2218.530.712.633.7128.924.0819.2614.459.63
2019-01-2118.530.7112.833.7128.924.0819.2614.459.63
2019-01-1818.530.7112.7533.7128.8924.0819.2614.459.63
2019-01-1718.530.712.6533.7128.8924.0819.2614.459.63
2019-01-1618.530.712.6533.7128.8924.0819.2614.459.63
2019-01-1518.530.712.6533.7128.8924.0819.2614.459.63
2019-01-1418.530.7112.7533.7128.8924.0819.2614.459.63
2019-01-1118.530.7112.833.7128.8924.0819.2614.459.63
2019-01-1018.530.7212.933.7128.8924.0819.2614.459.63
2019-01-0918.530.712.6533.7128.8924.0819.2614.459.63
2019-01-0818.530.6912.533.7128.8924.0819.2614.459.63
2019-01-0718.530.6912.433.7128.8924.0819.2614.459.63
2019-01-0418.530.6912.433.7128.8924.0819.2614.459.63
2019-01-0318.530.6912.433.7128.8924.0819.2614.459.63
2019-01-0218.530.6912.533.7128.8924.0819.2614.459.63
2018-12-2818.520.7112.733.7128.8924.0819.2614.459.63
2018-12-2718.520.712.5533.6928.8824.0719.2514.449.63
2018-12-2618.520.712.5533.6828.8724.0619.2414.439.62
2018-12-2518.520.712.633.6628.8524.0519.2414.439.62
2018-12-2418.520.7112.8533.6528.8424.0419.2314.429.61
2018-12-2218.520.7112.833.6428.8324.0319.2214.429.61
2018-12-2118.520.7112.733.6228.8224.0119.2114.419.61
2018-12-2018.520.7112.733.6128.812419.214.49.6
2018-12-1918.520.7112.833.5928.7923.9919.214.49.6
2018-12-1818.520.7212.933.5828.7823.9819.1914.399.59
2018-12-1718.520.7212.933.5628.7723.9719.1814.389.59
2018-12-1418.520.7212.9533.5528.7623.9619.1714.389.59
2018-12-1318.520.712.6533.5428.7423.9519.1614.379.58
2018-12-1218.520.7112.733.5228.7323.9419.1514.379.58
2018-12-1118.520.712.5533.5128.7223.9319.1514.369.57
2018-12-1018.520.712.633.4928.7123.9219.1414.359.57
2018-12-0718.520.7112.833.4828.723.9119.1314.359.57
2018-12-0618.520.6912.533.4628.6823.919.1214.349.56
2018-12-0518.520.712.6533.4528.6723.8919.1114.349.56
2018-12-0418.520.7212.933.4428.6623.8819.1114.339.55
2018-12-0318.520.7212.933.4228.6523.8719.114.329.55
2018-11-3018.520.7212.9533.4128.6323.8619.0914.329.54
2018-11-2918.520.7212.9533.3928.6223.8519.0814.319.54
2018-11-2818.520.721333.3828.6123.8419.0714.39.54
2018-11-2718.520.7112.7533.3628.623.8319.0614.39.53
2018-11-2618.520.7112.7533.3528.5923.8219.0614.299.53
2018-11-2318.520.6912.4533.3428.5723.8119.0514.299.52
2018-11-2218.520.712.633.3228.5623.819.0414.289.52
2018-11-2118.520.712.6533.3128.5523.7919.0314.279.52
2018-11-2018.520.7112.733.2928.5423.7819.0214.279.51
2018-11-1918.520.6912.533.2828.5223.7719.0214.269.51
2018-11-1618.520.6812.2533.2628.5123.7619.0114.269.5
2018-11-1518.520.6812.233.2528.523.751914.259.5
2018-11-1418.520.6712.133.2428.4923.7418.9914.249.5
2018-11-1318.520.6411.933.2228.4823.7318.9814.249.49
2018-11-1218.520.6411.933.2128.4623.7218.9814.239.49
2018-11-0918.520.6411.9533.1928.4523.7118.9714.239.48
2018-11-0818.520.651233.1828.4423.718.9614.229.48
2018-11-0718.520.651233.1628.4323.6918.9514.219.48
2018-11-0618.520.6512.0533.1528.4123.6818.9414.219.47
2018-11-0518.520.6712.433.1428.423.6718.9314.29.47
2018-11-0218.520.6812.6533.1228.3923.6618.9314.199.46
2018-11-0118.520.6812.6533.1128.3823.6518.9214.199.46
2018-10-3118.520.6712.433.0928.3623.6418.9114.189.45
2018-10-3018.520.6512.1533.0828.3523.6318.914.189.45
2018-10-2918.520.6512.133.0628.3423.6218.8914.179.45
2018-10-2618.520.651233.0528.3323.6118.8914.169.44
2018-10-2518.520.6411.8533.0428.3223.618.8814.169.44
2018-10-2418.520.6612.333.0228.323.5918.8714.159.43
2018-10-2318.520.6612.333.0128.2923.5818.8614.159.43
2018-10-2218.520.6712.432.9928.2823.5718.8514.149.43
2018-10-1918.520.6512.1532.9828.2723.5618.8414.139.42
2018-10-1818.520.6612.232.9628.2523.5518.8414.139.42
2018-10-1718.520.6612.332.9528.2423.5418.8314.129.41
2018-10-1618.520.6612.2532.9428.2323.5318.8214.129.41
2018-10-1518.520.6512.1532.9228.2223.5218.8114.119.41
2018-10-1218.520.651232.9128.2123.518.814.19.4
2018-10-1118.520.6612.232.8928.1923.4918.814.19.4
2018-10-0918.520.7213.432.8828.1823.4818.7914.099.39
2018-10-0818.520.7413.832.8628.1723.4718.7814.089.39
2018-10-0518.520.751432.8528.1623.4618.7714.089.39
2018-10-0418.520.7614.1532.8428.1423.4518.7614.079.38
2018-10-0318.520.7914.632.8228.1323.4418.7514.079.38
2018-10-0218.520.7914.732.8128.1223.4318.7514.069.37
2018-10-0118.520.8215.2532.7928.1123.4218.7414.059.37
2018-09-2818.010.8215.332.7828.123.4118.7314.059.37
2018-09-2718.010.7814.432.7928.1123.4218.7414.059.37
2018-09-2618.010.7614.0532.8128.1223.4418.7514.069.37
2018-09-2518.010.751432.8328.1423.4518.7614.079.38
2018-09-2118.010.7614.1532.8428.1523.4618.7714.079.38
2018-09-2018.010.7714.232.8628.1623.4718.7814.089.39
2018-09-1918.010.7413.732.8728.1823.4818.7814.099.39
2018-09-1818.010.7313.532.8928.1923.4918.7914.099.4
2018-09-1718.010.7213.3532.928.223.518.814.19.4
2018-09-1418.010.7313.632.9228.2223.5118.8114.119.41
2018-09-1318.010.7213.4532.9328.2323.5218.8214.119.41
2018-09-1218.010.7113.2532.9528.2423.5418.8314.129.41
2018-09-1118.010.7113.1532.9728.2623.5518.8414.139.42
2018-09-1018.010.7113.232.9828.2723.5618.8514.139.42
2018-09-0718.010.7213.453328.2823.5718.8614.149.43
2018-09-0618.010.7513.933.0128.323.5818.8614.159.43
2018-09-0518.010.7614.0533.0328.3123.5918.8714.169.44
2018-09-0418.010.7614.0533.0428.3223.618.8814.169.44
2018-09-0318.010.7814.5533.0628.3423.6118.8914.179.45
2018-08-3118.010.7113.2533.0828.3523.6318.914.189.45
2018-08-3018.010.7213.3533.0928.3623.6418.9114.189.45
2018-08-2918.010.7213.433.1128.3823.6518.9214.199.46
2018-08-2818.010.7213.333.1228.3923.6618.9314.29.46
2018-08-2718.010.7313.533.1428.423.6718.9414.29.47
2018-08-2418.010.6812.733.1528.4223.6818.9414.219.47
2018-08-2318.010.6812.733.1728.4323.6918.9514.229.48
2018-08-2218.010.6912.833.1828.4423.718.9614.229.48
2018-08-2118.010.6812.6533.228.4623.7118.9714.239.49
2018-08-2018.010.6812.5533.2228.4723.7318.9814.249.49
2018-08-1718.010.6912.8533.2328.4823.7418.9914.249.49
2018-08-1618.010.712.933.2528.523.751914.259.5
2018-08-1518.010.7113.1533.2628.5123.7619.0114.269.5
2018-08-1418.010.6813.1533.2828.5223.7719.0214.269.51
2018-08-1318.010.6813.1533.2928.5423.7819.0314.279.51
2018-08-1018.010.721433.3128.5523.7919.0314.289.52
2018-08-0918.010.7314.233.3328.5623.819.0414.289.52
2018-08-0818.010.7314.1533.3428.5823.8219.0514.299.53
2018-08-0718.010.7414.333.3628.5923.8319.0614.39.53
2018-08-0618.010.7314.1533.3728.6123.8419.0714.39.54
2018-08-0318.010.721433.3928.6223.8519.0814.319.54
2018-08-0218.010.7113.833.428.6323.8619.0914.329.54
2018-08-0118.010.7213.9533.4228.6523.8719.114.329.55
2018-07-3118.010.7113.733.4428.6623.8819.1114.339.55
2018-07-3018.010.7213.8533.4528.6723.8919.1114.349.56
2018-07-2718.010.7113.7533.4728.6923.919.1214.349.56
2018-07-2618.010.7213.933.4828.723.9219.1314.359.57
2018-07-2518.010.7414.2533.528.7123.9319.1414.369.57
2018-07-2418.010.7414.2533.5128.7323.9419.1514.369.58
2018-07-2318.010.7514.533.5328.7423.9519.1614.379.58
2018-07-2018.010.7614.733.5428.7523.9619.1714.389.58
2018-07-1918.010.7514.5533.5628.7723.9719.1814.389.59
2018-07-1818.010.7815.133.5828.7823.9819.1914.399.59
2018-07-1718.010.7614.833.5928.7923.9919.214.49.6
2018-07-1618.010.7815.0533.6128.8124.0119.214.49.6
2018-07-1318.010.7514.533.6228.8224.0219.2114.419.61
2018-07-1218.010.7314.233.6428.8324.0319.2214.429.61
2018-07-1118.010.721433.6528.8524.0419.2314.429.62
2018-07-1018.010.7414.2533.6728.8624.0519.2414.439.62
2018-07-0918.010.7314.133.6928.8724.0619.2514.449.62
2018-07-0618.010.7314.233.728.8924.0719.2614.449.63
2018-07-0518.010.7514.4533.7228.924.0819.2714.459.63
2018-07-0418.010.7915.233.7328.9124.0919.2814.469.64
2018-07-0318.010.771533.7528.9324.1119.2814.469.64
2018-07-0218.010.7915.333.7628.9424.1219.2914.479.65
2018-06-2918.560.7915.3533.7828.9524.1319.314.489.65
2018-06-2818.560.7915.233.828.9724.1519.3214.499.66
2018-06-2718.560.8215.8533.832924.1619.3314.59.67
2018-06-2618.560.8115.7533.8529.0224.1819.3414.519.67
2018-06-2518.560.8416.2533.8829.0424.219.3614.529.68
2018-06-2218.560.8316.1533.929.0624.2119.3714.539.69
2018-06-2118.560.8215.933.9229.0824.2319.3914.549.69
2018-06-2018.560.8215.8533.9529.124.2519.414.559.7
2018-06-1918.560.8416.2533.9729.1224.2719.4114.569.71
2018-06-1518.560.8616.653429.1424.2819.4314.579.71
2018-06-1418.560.8716.7534.0229.1624.319.4414.589.72
2018-06-1318.560.8716.8534.0529.1824.3219.4514.599.73
2018-06-1218.560.8816.9534.0729.224.3419.4714.69.73
2018-06-1118.560.8817.0534.0929.2224.3519.4814.619.74
2018-06-0818.560.9117.734.1229.2424.3719.514.629.75
2018-06-0718.560.931834.1429.2724.3919.5114.639.76
2018-06-0618.560.917.534.1729.2924.4119.5214.649.76
2018-06-0518.560.8716.934.1929.3124.4219.5414.659.77
2018-06-0418.560.8716.834.2229.3324.4419.5514.669.78
2018-06-0118.560.8716.834.2429.3524.4619.5714.679.78
2018-05-3118.560.881734.2629.3724.4719.5814.689.79
2018-05-3018.560.8416.334.2929.3924.4919.5914.79.8
2018-05-2918.560.8616.6534.3129.4124.5119.6114.719.8
2018-05-2818.560.8616.734.3429.4324.5319.6214.729.81
2018-05-2518.560.8716.834.3629.4524.5419.6414.739.82
2018-05-2418.560.8716.834.3929.4724.5619.6514.749.82
2018-05-2318.560.8817.0534.4129.4924.5819.6614.759.83
2018-05-2218.560.8817.0534.4329.5224.619.6814.769.84
2018-05-2118.560.8817.0534.4629.5424.6119.6914.779.85
2018-05-1818.560.8816.9534.4829.5624.6319.714.789.85
2018-05-1718.560.8716.934.5129.5824.6519.7214.799.86
2018-05-1618.560.8716.8534.5329.624.6719.7314.89.87
2018-05-1518.560.9117.6534.5629.6224.6819.7514.819.87
2018-05-1418.560.9117.5534.5829.6424.719.7614.829.88
2018-05-1118.560.9218.0534.629.6624.7219.7714.839.89
2018-05-1018.560.9318.2534.6329.6824.7319.7914.849.89
2018-05-0918.560.9318.3534.6529.724.7519.814.859.9
2018-05-0818.560.9318.3534.6829.7224.7719.8214.869.91
2018-05-0718.560.9218.1534.729.7424.7919.8314.879.91
2018-05-0418.560.9117.934.7329.7624.819.8414.889.92
2018-05-0318.560.921834.7529.7924.8219.8614.899.93
2018-05-0218.560.9218.1534.7729.8124.8419.8714.99.94
2018-04-3018.560.9418.4534.829.8324.8619.8814.919.94
2018-04-2718.560.9318.2534.8229.8524.8719.914.929.95
2018-04-2618.560.9318.234.8529.8724.8919.9114.939.96
2018-04-2518.560.9618.934.8729.8924.9119.9314.949.96
2018-04-2418.560.9318.234.929.9124.9319.9414.969.97
2018-04-2318.560.9518.6534.9229.9324.9419.9514.979.98
2018-04-2018.560.971934.9429.9524.9619.9714.989.98
2018-04-1918.560.9218.1534.9729.9724.9819.9814.999.99
2018-04-1818.560.9618.9534.9929.9924.99201510
2018-04-1718.560.9719.0535.0230.0125.0120.0115.0110
2018-04-1618.56119.735.0430.0425.0320.0215.0210.01
2018-04-1318.561.0119.8535.0730.0625.0520.0415.0310.02
2018-04-1218.561.0119.835.0930.0825.0620.0515.0410.03
2018-04-1118.56119.5535.1130.125.0820.0715.0510.03
2018-04-1018.561.0320.1535.1430.1225.120.0815.0610.04
2018-04-0918.561.0420.435.1630.1425.1220.0915.0710.05
2018-04-0318.561.0420.535.1930.1625.1320.1115.0810.05
2018-04-0218.561.0721.135.2130.1825.1520.1215.0910.06
2018-03-3119.361.1121.3535.2430.225.1720.1315.110.07
2018-03-3019.361.1121.435.2430.2125.1720.1415.110.07
2018-03-2919.361.121.1535.2530.2225.1820.1415.1110.07
2018-03-2819.361.0620.3535.2630.2225.1920.1515.1110.07
2018-03-2719.361.0720.635.2730.2325.1920.1515.1210.08
2018-03-2619.361.0820.7535.2830.2425.220.1615.1210.08
2018-03-2319.361.0720.5535.2930.2525.2120.1615.1210.08
2018-03-2219.361.0820.835.330.2525.2120.1715.1310.08
2018-03-2119.361.121.235.3130.2625.2220.1715.1310.09
2018-03-2019.361.1121.435.3130.2725.2220.1815.1310.09
2018-03-1919.361.152235.3230.2825.2320.1815.1410.09
2018-03-1619.361.1522.0535.3330.2825.2420.1915.1410.09
2018-03-1519.361.1622.235.3430.2925.2420.1915.1510.1
2018-03-1419.361.1221.4535.3530.325.2520.215.1510.1
2018-03-1319.361.1622.335.3630.3125.2620.215.1510.1
2018-03-1219.361.1522.0535.3730.3125.2620.2115.1610.1
2018-03-0919.361.1922.8535.3830.3225.2720.2115.1610.11
2018-03-0819.361.1822.735.3830.3325.2720.2215.1610.11
2018-03-0719.361.1722.535.3930.3425.2820.2215.1710.11
2018-03-0619.361.1922.835.430.3425.2920.2315.1710.11
2018-03-0519.361.1722.535.4130.3525.2920.2315.1810.12
2018-03-0219.361.1722.535.4230.3625.320.2415.1810.12
2018-03-0119.361.1822.6535.4330.3725.3120.2415.1810.12
2018-02-2719.361.1822.7535.4430.3725.3120.2515.1910.12
2018-02-2619.361.223.0535.4530.3825.3220.2515.1910.13
2018-02-2319.361.1922.935.4530.3925.3220.2615.1910.13
2018-02-2219.361.0920.8535.4630.425.3320.2615.210.13
2018-02-2119.361.0620.435.4730.425.3420.2715.210.13
2018-02-1219.361.0219.635.4830.4125.3420.2715.2110.14
2018-02-0919.361.0119.4535.4930.4225.3520.2815.2110.14
2018-02-0819.361.121.235.530.4325.3620.2915.2110.14
2018-02-0719.361.1221.535.5130.4425.3620.2915.2210.15
2018-02-0619.361.1121.435.5230.4425.3720.315.2210.15
2018-02-0519.361.2223.435.5330.4525.3820.315.2310.15
2018-02-0219.361.2323.5535.5330.4625.3820.3115.2310.15
2018-02-0119.361.2223.535.5430.4725.3920.3115.2310.16
2018-01-3119.361.252435.5530.4725.3920.3215.2410.16
2018-01-3019.361.2323.635.5630.4825.420.3215.2410.16
2018-01-2919.361.2624.135.5730.4925.4120.3315.2410.16
2018-01-2619.361.2724.435.5830.525.4120.3315.2510.17
2018-01-2519.361.2724.3535.5930.525.4220.3415.2510.17
2018-01-2419.361.2423.935.630.5125.4320.3415.2610.17
2018-01-2319.361.2223.3535.630.5225.4320.3515.2610.17
2018-01-2219.361.2223.3535.6130.5325.4420.3515.2610.18
2018-01-1919.361.2223.435.6230.5325.4420.3615.2710.18
2018-01-1819.361.2323.735.6330.5425.4520.3615.2710.18
2018-01-1719.361.2323.735.6430.5525.4620.3715.2710.18
2018-01-1619.361.252435.6530.5625.4620.3715.2810.19
2018-01-1519.361.2223.535.6630.5625.4720.3815.2810.19
2018-01-1219.361.2323.735.6730.5725.4820.3815.2910.19
2018-01-1119.361.2123.235.6730.5825.4820.3915.2910.19
2018-01-1019.361.324.9535.6830.5925.4920.3915.2910.2
2018-01-0919.361.32535.6930.5925.4920.415.310.2
2018-01-0819.361.3325.4535.730.625.520.415.310.2
2018-01-0519.361.3425.6535.7130.6125.5120.4115.310.2
2018-01-0419.361.3525.8535.7230.6225.5120.4115.3110.21
2018-01-0319.361.3525.9535.7330.6225.5220.4215.3110.21
2018-01-0219.361.2624.2535.7430.6325.5320.4215.3210.21
2017-12-2919.641.252435.7430.6425.5320.4315.3210.21
2017-12-2819.641.2423.935.7330.6325.5220.4215.3110.21
2017-12-2719.641.2323.6535.7230.6225.5120.4115.3110.21
2017-12-2619.641.2223.535.7130.6125.520.415.310.2
2017-12-2519.641.2724.335.6930.5925.520.415.310.2
2017-12-2219.641.2423.835.6830.5825.4920.3915.2910.19
2017-12-2119.641.2423.835.6730.5725.4820.3815.2910.19
2017-12-2019.641.1922.935.6530.5625.4720.3715.2810.19
2017-12-1919.641.2123.235.6430.5525.4620.3715.2710.18
2017-12-1819.641.2423.935.6330.5425.4520.3615.2710.18
2017-12-1519.641.2724.335.6230.5325.4420.3515.2610.18
2017-12-1419.641.2824.6535.630.5225.4320.3415.2610.17
2017-12-1319.641.324.9535.5930.5125.4220.3415.2510.17
2017-12-1219.641.2824.635.5830.4925.4120.3315.2510.16
2017-12-1119.641.2924.7535.5630.4825.420.3215.2410.16
2017-12-0819.641.2824.6535.5530.4725.3920.3115.2410.16
2017-12-0719.641.2924.7535.5430.4625.3820.3115.2310.15
2017-12-0619.641.2824.5535.5330.4525.3820.315.2310.15
2017-12-0519.641.3125.235.5130.4425.3720.2915.2210.15
2017-12-0419.641.412735.530.4325.3620.2915.2110.14
2017-12-0119.641.4227.2535.4930.4225.3520.2815.2110.14
2017-11-3019.641.4127.0535.4730.4125.3420.2715.210.14
2017-11-2919.641.4427.635.4630.3925.3320.2615.210.13
2017-11-2819.641.4728.1535.4530.3825.3220.2615.1910.13
2017-11-2719.641.4828.4535.4330.3725.3120.2515.1910.12
2017-11-2419.641.4928.735.4230.3625.320.2415.1810.12
2017-11-2319.641.4928.735.4130.3525.2920.2315.1810.12
2017-11-2219.641.4828.435.430.3425.2820.2315.1710.11
2017-11-2119.641.5128.935.3830.3325.2720.2215.1610.11
2017-11-2019.641.5429.535.3730.3225.2620.2115.1610.11
2017-11-1719.641.6130.935.3630.3125.2620.215.1510.1
2017-11-1619.641.4928.5535.3430.325.2520.215.1510.1
2017-11-1519.641.5128.9535.3330.2825.2420.1915.1410.09
2017-11-1419.641.4728.235.3230.2725.2320.1815.1410.09
2017-11-1319.641.6228.735.3130.2625.2220.1715.1310.09
2017-11-1019.641.5928.235.2930.2525.2120.1715.1310.08
2017-11-0919.641.5527.535.2830.2425.220.1615.1210.08
2017-11-0819.641.5727.935.2730.2325.1920.1515.1110.08
2017-11-0719.641.628.535.2530.2225.1820.1515.1110.07
2017-11-0619.641.5727.935.2430.2125.1720.1415.110.07
2017-11-0319.641.628.535.2330.225.1620.1315.110.07
2017-11-0219.641.6729.635.2230.1825.1520.1215.0910.06
2017-11-0119.641.5627.6535.230.1725.1420.1215.0910.06
2017-10-3119.641.628.4535.1930.1625.1420.1115.0810.05
2017-10-3019.641.5928.235.1830.1525.1320.115.0810.05
2017-10-2719.641.693035.1630.1425.1220.0915.0710.05
2017-10-2619.641.7330.835.1530.1325.1120.0915.0610.04
2017-10-2519.641.6729.735.1430.1225.120.0815.0610.04
2017-10-2419.641.83235.1230.1125.0920.0715.0510.04
2017-10-2319.641.8232.335.1130.125.0820.0615.0510.03
2017-10-2019.641.693035.130.0825.0720.0615.0410.03
2017-10-1919.641.5427.335.0930.0725.0620.0515.0410.02
2017-10-1819.641.5327.1535.0730.0625.0520.0415.0310.02
2017-10-1719.641.5227.0535.0630.0525.0420.0315.0310.02
2017-10-1619.641.5327.1535.0530.0425.0320.0315.0210.01
2017-10-1319.641.5427.335.0330.0325.0220.0215.0110.01
2017-10-1219.641.5327.1535.0230.0225.0220.0115.0110.01
2017-10-1119.641.522735.0130.0125.01201510
2017-10-0619.641.5828353025201510
2017-10-0519.641.628.434.9829.9924.9919.9914.9910
2017-10-0319.641.5627.834.9729.9724.9819.9814.999.99
2017-10-0219.641.522734.9629.9624.9719.9814.989.99
2017-09-3019.21.522734.9429.9524.9619.9714.989.98
2017-09-2919.21.5126.7534.929.9224.9319.9514.969.97
2017-09-2819.21.5427.434.8729.8824.919.9214.949.96
2017-09-2719.21.5226.9534.8329.8524.8819.914.939.95
2017-09-2619.21.4926.4534.7929.8224.8519.8814.919.94
2017-09-2519.21.5427.334.7529.7824.8219.8614.899.93
2017-09-2219.21.5527.5534.7129.7524.7919.8314.879.92
2017-09-2119.21.6729.6534.6729.7224.7619.8114.869.91
2017-09-2019.21.730.1534.6329.6824.7319.7914.849.89
2017-09-1919.21.5427.4534.5929.6524.7119.7714.829.88
2017-09-1819.21.5126.834.5529.6124.6819.7414.819.87
2017-09-1519.21.5126.834.5129.5824.6519.7214.799.86
2017-09-1419.21.5226.9534.4729.5524.6219.714.779.85
2017-09-1319.21.5226.9534.4329.5124.5919.6814.769.84
2017-09-1219.21.5427.4534.3929.4824.5719.6514.749.83
2017-09-1119.21.7130.4534.3529.4424.5419.6314.729.81
2017-09-0819.21.628.3534.3129.4124.5119.6114.719.8
2017-09-0719.21.4525.834.2729.3824.4819.5814.699.79
2017-09-0619.21.4826.2534.2329.3424.4519.5614.679.78
2017-09-0519.21.462634.1929.3124.4219.5414.659.77
2017-09-0419.21.4525.834.1629.2824.419.5214.649.76
2017-09-0119.21.526.6534.1229.2424.3719.4914.629.75
2017-08-3119.21.4525.834.0829.2124.3419.4714.69.74
2017-08-3019.21.4926.434.0429.1724.3119.4514.599.72
2017-08-2919.21.4726.13429.1424.2819.4314.579.71
2017-08-2819.21.5327.1533.9629.1124.2619.414.559.7
2017-08-2519.21.5227.0533.9229.0724.2319.3814.549.69
2017-08-2419.21.3824.633.8829.0424.219.3614.529.68
2017-08-2319.21.2622.433.8429.0124.1719.3414.59.67
2017-08-2219.21.2722.533.828.9724.1419.3114.499.66
2017-08-2119.21.2221.7533.7628.9424.1219.2914.479.65
2017-08-1819.21.1119.833.7228.924.0919.2714.459.63
2017-08-1719.21.011833.6828.8724.0619.2514.449.62
2017-08-1619.20.9717.333.6428.8424.0319.2214.429.61
2017-08-1519.20.9617.133.628.82419.214.49.6
2017-08-1419.20.9716.7533.5628.7723.9719.1814.389.59
2017-08-1119.21.0217.5533.5228.7423.9519.1614.379.58
2017-08-1019.21.0117.333.4828.723.9219.1314.359.57
2017-08-0919.21.0317.733.4528.6723.8919.1114.339.56
2017-08-0819.21.0417.8533.4128.6323.8619.0914.329.54
2017-08-0719.21.0417.9533.3728.623.8319.0714.39.53
2017-08-0419.21.051833.3328.5723.8119.0414.289.52
2017-08-0319.20.9816.8533.2928.5323.7819.0214.279.51
2017-08-0219.20.9616.533.2528.523.751914.259.5
2017-08-0119.20.9716.633.2128.4623.7218.9814.239.49
2017-07-3119.20.9416.233.1728.4323.6918.9514.229.48
2017-07-2819.20.9316.0533.1328.423.6618.9314.29.47
2017-07-2719.20.9416.1533.0928.3623.6418.9114.189.45
2017-07-2619.20.9316.0533.0528.3323.6118.8914.169.44
2017-07-2519.20.9115.733.0128.323.5818.8614.159.43
2017-07-2419.20.9115.632.9728.2623.5518.8414.139.42
2017-07-2119.20.9115.732.9328.2323.5218.8214.119.41
2017-07-2019.20.9115.632.8928.1923.518.814.19.4
2017-07-1919.20.9215.832.8528.1623.4718.7714.089.39
2017-07-1819.20.9215.832.8128.1323.4418.7514.069.38
2017-07-1719.20.9115.6532.7828.0923.4118.7314.059.36
2017-07-1419.20.9115.6532.7428.0623.3818.7114.039.35
2017-07-1319.20.9115.6532.728.0323.3518.6814.019.34
2017-07-1219.20.915.432.6627.9923.3318.66149.33
2017-07-1119.20.9115.6532.6227.9623.318.6413.989.32
2017-07-1019.20.9215.832.5827.9223.2718.6213.969.31
2017-07-0719.20.9416.132.5427.8923.2418.5913.959.3
2017-07-0619.20.9416.1532.527.8623.2118.5713.939.29
2017-07-0519.20.9215.832.4627.8223.1918.5513.919.27
2017-07-0419.20.9215.832.4227.7923.1618.5313.899.26
2017-07-0319.20.9115.6532.3827.7523.1318.513.889.25
2017-06-3017.770.931632.3427.7223.118.4813.869.24
2017-06-2917.770.8915.3532.3227.7123.0918.4713.859.24
2017-06-2817.770.915.432.3127.6923.0818.4613.859.23
2017-06-2717.770.9115.6532.2927.6823.0618.4513.849.23
2017-06-2617.770.9115.732.2727.6623.0518.4413.839.22
2017-06-2317.770.915.5532.2627.6523.0418.4313.829.22
2017-06-2217.770.9215.8532.2427.6323.0318.4213.829.21
2017-06-2117.770.9115.732.2227.6223.0218.4113.819.21
2017-06-2017.770.9115.732.2127.62318.413.89.2
2017-06-1917.770.9115.732.1927.5922.9918.3913.89.2
2017-06-1617.770.915.5532.1727.5822.9818.3813.799.19
2017-06-1517.770.8815.0532.1527.5622.9718.3713.789.19
2017-06-1417.770.8815.232.1427.5522.9618.3613.779.18
2017-06-1317.770.9115.6532.1227.5322.9418.3513.779.18
2017-06-1217.770.915.4532.127.5222.9318.3413.769.17
2017-06-0917.770.915.432.0927.522.9218.3413.759.17
2017-06-0817.770.8915.3532.0727.4922.9118.3313.749.16
2017-06-0717.770.8815.132.0527.4722.8918.3213.749.16
2017-06-0617.770.8815.132.0427.4622.8818.3113.739.15
2017-06-0517.770.8815.232.0227.4422.8718.313.729.15
2017-06-0317.770.8714.93227.4322.8618.2913.719.14
2017-06-0217.770.8614.831.9827.4222.8518.2813.719.14
2017-06-0117.770.8714.931.9727.422.8318.2713.79.13
2017-05-3117.770.8714.931.9527.3922.8218.2613.699.13
2017-05-2617.770.8915.331.9327.3722.8118.2513.699.12
2017-05-2517.770.8915.3531.9227.3622.818.2413.689.12
2017-05-2417.770.915.4531.927.3422.7918.2313.679.11
2017-05-2317.770.915.5531.8827.3322.7718.2213.669.11
2017-05-2217.770.915.5531.8727.3122.7618.2113.669.1
2017-05-1917.770.9115.6531.8527.322.7518.213.659.1
2017-05-1817.770.915.5531.8327.2822.7418.1913.649.09
2017-05-1717.770.9115.6531.8127.2722.7218.1813.639.09
2017-05-1617.770.915.5531.827.2522.7118.1713.639.08
2017-05-1517.770.8515.831.7827.2422.718.1613.629.08
2017-05-1217.770.8515.731.7627.2322.6918.1513.619.08
2017-05-1117.770.8615.9531.7527.2122.6818.1413.619.07
2017-05-1017.770.8615.931.7327.222.6618.1313.69.07
2017-05-0917.770.8615.8531.7127.1822.6518.1213.599.06
2017-05-0817.770.8816.331.727.1722.6418.1113.589.06
2017-05-0517.770.8615.931.6827.1522.6318.113.589.05
2017-05-0417.770.8716.131.6627.1422.6218.0913.579.05
2017-05-0317.770.8515.731.6427.1222.618.0813.569.04
2017-05-0217.770.8615.931.6327.1122.5918.0713.559.04
2017-04-2817.770.871631.6127.0922.5818.0613.559.03
2017-04-2717.770.871631.5927.0822.5718.0513.549.03
2017-04-2617.770.8615.931.5827.0722.5518.0413.539.02
2017-04-2517.770.8515.6531.5627.0522.5418.0313.539.02
2017-04-2417.770.8315.331.5427.0422.5318.0213.529.01
2017-04-2117.770.8315.3531.5327.0222.5218.0113.519.01
2017-04-2017.770.8315.3531.5127.0122.511813.59
2017-04-1917.770.8515.731.4926.9922.4917.9913.59
2017-04-1817.770.8515.7531.4726.9822.4817.9913.498.99
2017-04-1717.770.8515.6531.4626.9622.4717.9813.488.99
2017-04-1417.770.8415.631.4426.9522.4617.9713.478.98
2017-04-1317.770.8816.231.4226.9322.4517.9613.478.98
2017-04-1217.770.8816.3531.4126.9222.4317.9513.468.97
2017-04-1117.770.8816.2531.3926.922.4217.9413.458.97
2017-04-1017.770.9116.831.3726.8922.4117.9313.458.96
2017-04-0717.770.8916.431.3626.8822.417.9213.448.96
2017-04-0617.770.9116.5531.3426.8622.3817.9113.438.95
2017-04-0517.770.9216.7531.3226.8522.3717.913.428.95
2017-03-3117.20.9216.831.326.8322.3617.8913.428.94
2017-03-3017.20.9216.7531.3426.8722.3917.9113.438.96
2017-03-2917.20.9216.8531.3926.922.4217.9313.458.97
2017-03-2817.20.9116.631.4326.9422.4517.9613.478.98
2017-03-2717.20.9216.731.4726.9722.4817.9813.498.99
2017-03-2417.20.931731.5127.0122.511813.59
2017-03-2317.20.9517.331.5527.0422.5418.0313.529.01
2017-03-2217.20.9617.4531.5927.0822.5618.0513.549.03
2017-03-2117.20.9617.531.6327.1122.5918.0713.569.04
2017-03-2017.20.9517.2531.6727.1522.6218.113.579.05
2017-03-1717.20.9417.1531.7127.1822.6518.1213.599.06
2017-03-1617.20.9316.9531.7527.2222.6818.1413.619.07
2017-03-1517.20.9317.0531.7927.2522.7118.1713.639.08
2017-03-1417.20.9517.331.8427.2922.7418.1913.649.1
2017-03-1317.20.9216.8531.8827.3222.7718.2113.669.11
2017-03-1017.20.931731.9227.3622.818.2413.689.12
2017-03-0917.20.9517.331.9627.3922.8318.2613.79.13
2017-03-0817.20.9517.43227.4322.8618.2913.719.14
2017-03-0717.20.9817.9532.0427.4622.8918.3113.739.15
2017-03-0617.21.0419.0532.0827.522.9118.3313.759.17
2017-03-0317.21.0519.1532.1227.5322.9418.3613.779.18
2017-03-0217.2118.332.1627.5722.9718.3813.789.19
2017-03-0117.20.9417.1532.227.62318.413.89.2
2017-02-2417.20.931732.2427.6423.0318.4313.829.21
2017-02-2317.20.9316.932.2827.6723.0618.4513.849.22
2017-02-2217.20.9216.7532.3327.7123.0918.4713.859.24
2017-02-2117.20.9116.6532.3727.7423.1218.513.879.25
2017-02-2017.20.9216.732.4127.7823.1518.5213.899.26
2017-02-1817.20.9116.632.4527.8123.1818.5413.919.27
2017-02-1717.20.9116.632.4927.8523.2118.5713.929.28
2017-02-1617.20.9116.5532.5327.8823.2418.5913.949.29
2017-02-1517.20.9216.7532.5727.9223.2618.6113.969.31
2017-02-1417.20.9216.732.6127.9523.2918.6413.989.32
2017-02-1317.20.9216.832.6527.9923.3218.6613.999.33
2017-02-1017.20.9116.6532.6928.0223.3518.6814.019.34
2017-02-0917.20.9417.232.7328.0623.3818.7114.039.35
2017-02-0817.20.916.432.7828.0923.4118.7314.059.36
2017-02-0717.20.916.3532.8228.1323.4418.7514.069.38
2017-02-0617.20.8916.332.8628.1623.4718.7814.089.39
2017-02-0317.20.8916.2532.928.223.518.814.19.4
2017-02-0217.20.8916.332.9428.2323.5318.8214.129.41
2017-01-2417.20.9116.5532.9828.2723.5618.8514.139.42
2017-01-2317.20.9116.5533.0228.323.5918.8714.159.43
2017-01-2017.20.8916.333.0628.3423.6218.8914.179.45
2017-01-1917.20.8916.333.128.3723.6418.9214.199.46
2017-01-1817.20.916.433.1428.4123.6718.9414.29.47
2017-01-1717.20.916.533.1828.4423.718.9614.229.48
2017-01-1617.20.9216.7533.2228.4823.7318.9914.249.49
2017-01-1317.20.9417.133.2728.5123.7619.0114.269.5
2017-01-1217.20.9216.733.3128.5523.7919.0314.279.52
2017-01-1117.20.9216.733.3528.5823.8219.0614.299.53
2017-01-1017.20.9216.833.3928.6223.8519.0814.319.54
2017-01-0917.20.9316.9533.4328.6523.8819.114.339.55
2017-01-0617.20.9216.7533.4728.6923.9119.1314.349.56
2017-01-0517.20.9316.933.5128.7223.9419.1514.369.57
2017-01-0417.20.8916.333.5528.7623.9719.1714.389.59
2017-01-0317.20.916.4533.5928.7923.9919.214.49.6
2016-12-3018.480.916.3533.6328.8324.0219.2214.419.61
2016-12-2918.480.8816.1533.6328.8224.0219.2214.419.61
2016-12-2818.480.8715.833.6228.8224.0119.2114.419.61
2016-12-2718.480.881633.6128.8124.0119.2114.419.6
2016-12-2618.480.881633.6128.8124.0119.214.49.6
2016-12-2318.480.881633.628.82419.214.49.6
2016-12-2218.480.8916.233.5928.82419.214.49.6
2016-12-2118.480.8816.0533.5928.7923.9919.1914.399.6
2016-12-2018.480.8816.1533.5828.7823.9919.1914.399.59
2016-12-1918.480.8816.133.5728.7823.9819.1914.399.59
2016-12-1618.480.8816.133.5728.7723.9819.1814.399.59
2016-12-1518.480.8916.333.5628.7723.9719.1814.389.59
2016-12-1418.480.916.3533.5628.7623.9719.1714.389.59
2016-12-1318.480.8816.1533.5528.7623.9619.1714.389.59
2016-12-1218.480.8816.133.5428.7523.9619.1714.389.58
2016-12-0918.480.8816.1533.5428.7423.9519.1614.379.58
2016-12-0818.480.9116.633.5328.7423.9519.1614.379.58
2016-12-0718.480.9116.633.5228.7323.9419.1614.379.58
2016-12-0618.480.9116.6533.5228.7323.9419.1514.369.58
2016-12-0518.480.9417.133.5128.7223.9419.1514.369.57
2016-12-0218.480.916.433.528.7223.9319.1414.369.57
2016-12-0118.480.8916.333.528.7123.9319.1414.369.57
2016-11-3018.480.8816.133.4928.7123.9219.1414.359.57
2016-11-2918.480.916.433.4828.723.9219.1314.359.57
2016-11-2818.480.8816.1533.4828.6923.9119.1314.359.56
2016-11-2518.480.8715.9533.4728.6923.9119.1314.349.56
2016-11-2418.480.8816.1533.4628.6823.919.1214.349.56
2016-11-2318.480.916.433.4628.6823.919.1214.349.56
2016-11-2218.480.871633.4528.6723.8919.1114.349.56
2016-11-2118.480.8715.933.4428.6723.8919.1114.339.56
2016-11-1818.480.8816.0533.4428.6623.8819.1114.339.55
2016-11-1718.480.871633.4328.6623.8819.114.339.55
2016-11-1618.480.8916.333.4228.6523.8719.114.329.55
2016-11-1518.480.916.4533.4228.6423.8719.114.329.55
2016-11-1418.480.916.433.4128.6423.8719.0914.329.55
2016-11-1118.480.8816.0533.428.6323.8619.0914.329.54
2016-11-1018.480.8816.233.428.6323.8619.0814.319.54
2016-11-0918.480.8515.533.3928.6223.8519.0814.319.54
2016-11-0818.480.8916.333.3928.6223.8519.0814.319.54
2016-11-0718.480.8916.333.3828.6123.8419.0714.319.54
2016-11-0418.480.8916.2533.3728.623.8419.0714.39.53
2016-11-0318.480.8816.233.3728.623.8319.0714.39.53
2016-11-0218.480.8916.3533.3628.5923.8319.0614.39.53
2016-11-0118.480.916.4533.3528.5923.8219.0614.299.53
2016-10-3118.480.8816.133.3528.5823.8219.0514.299.53
2016-10-2818.480.8715.9533.3428.5823.8119.0514.299.53
2016-10-2718.480.8816.0533.3328.5723.8119.0514.299.52
2016-10-2618.480.871633.3328.5723.819.0414.289.52
2016-10-2518.480.871633.3228.5623.819.0414.289.52
2016-10-2418.480.871633.3128.5523.819.0414.289.52
2016-10-2118.480.8916.333.3128.5523.7919.0314.279.52
2016-10-2018.480.871633.328.5423.7919.0314.279.51
2016-10-1918.480.8816.1533.2928.5423.7819.0214.279.51
2016-10-1818.480.8816.233.2928.5323.7819.0214.279.51
2016-10-1718.480.8816.233.2828.5323.7719.0214.269.51
2016-10-1418.480.8916.2533.2728.5223.7719.0114.269.51
2016-10-1318.480.8816.1533.2728.5123.7619.0114.269.5
2016-10-1218.480.8816.0533.2628.5123.7619.0114.259.5
2016-10-1118.480.8816.1533.2528.523.751914.259.5
2016-10-0718.480.9517.4533.2528.523.751914.259.5
2016-10-0618.480.9617.6533.2428.4923.7418.9914.259.5
2016-10-0518.480.9617.633.2328.4923.7418.9914.249.5
2016-10-0418.480.981833.2328.4823.7318.9914.249.49
2016-10-0318.480.981833.2228.4823.7318.9814.249.49
2016-09-3018.250.9417.233.2228.4723.7318.9814.249.49
2016-09-2918.250.9417.1533.2228.4723.7318.9814.249.49
2016-09-2618.250.9617.533.2228.4723.7318.9814.249.49
2016-09-2318.250.9317.133.2228.4723.7318.9814.249.49
2016-09-2218.250.9517.433.2228.4823.7318.9814.249.49
2016-09-2118.250.9817.9533.2228.4823.7318.9914.249.49
2016-09-2018.250.9817.933.2328.4823.7318.9914.249.49
2016-09-1918.250.9317.133.2328.4823.7318.9914.249.49
2016-09-1418.250.9417.1533.2328.4823.7418.9914.249.49
2016-09-1318.250.9417.233.2328.4823.7418.9914.249.49
2016-09-1218.250.9517.4533.2328.4923.7418.9914.249.5
2016-09-1018.250.9817.9533.2328.4923.7418.9914.249.5
2016-09-0918.250.9918.1533.2428.4923.7418.9914.249.5
2016-09-0818.250.9517.4533.2428.4923.7418.9914.249.5
2016-09-0718.250.9617.533.2428.4923.7418.9914.259.5
2016-09-0618.250.9617.633.2428.4923.741914.259.5
2016-09-0518.250.9717.733.2428.4923.751914.259.5
2016-09-0218.250.9717.7533.2428.523.751914.259.5
2016-09-0118.250.9216.933.2528.523.751914.259.5
2016-08-3118.250.8415.433.2528.523.751914.259.5
2016-08-3018.250.761433.2528.523.751914.259.5
2016-08-2918.250.7814.333.2528.523.751914.259.5
2016-08-2618.250.7814.2533.2528.523.751914.259.5
2016-08-2518.250.7814.3533.2628.523.751914.259.5
2016-08-2418.250.7814.333.2628.5123.761914.259.5
2016-08-2318.250.7814.3533.2628.5123.7619.0114.259.5
2016-08-2218.250.7514.233.2628.5123.7619.0114.259.5
2016-08-1918.250.7614.3533.2628.5123.7619.0114.269.5
2016-08-1818.250.7614.4533.2628.5123.7619.0114.269.5
2016-08-1718.250.7614.4533.2728.5123.7619.0114.269.5
2016-08-1618.250.7614.4533.2728.5223.7619.0114.269.51
2016-08-1518.250.7614.3533.2728.5223.7619.0114.269.51
2016-08-1218.250.7514.233.2728.5223.7719.0114.269.51
2016-08-1118.250.741433.2728.5223.7719.0114.269.51
2016-08-1018.250.7514.1533.2728.5223.7719.0114.269.51
2016-08-0918.250.7413.933.2828.5223.7719.0214.269.51
2016-08-0818.250.741433.2828.5223.7719.0214.269.51
2016-08-0518.250.7414.0533.2828.5323.7719.0214.269.51
2016-08-0418.250.741433.2828.5323.7719.0214.269.51
2016-08-0318.250.7514.2533.2828.5323.7719.0214.269.51
2016-08-0218.250.741433.2928.5323.7819.0214.279.51
2016-08-0118.250.7514.2533.2928.5323.7819.0214.279.51
2016-07-2918.250.7514.133.2928.5323.7819.0214.279.51
2016-07-2818.250.7514.2533.2928.5323.7819.0214.279.51
2016-07-2718.250.7413.933.2928.5423.7819.0214.279.51
2016-07-2618.250.7514.133.2928.5423.7819.0314.279.51
2016-07-2518.250.7213.633.328.5423.7819.0314.279.51
2016-07-2218.250.7514.233.328.5423.7819.0314.279.51
2016-07-2118.250.7614.333.328.5423.7919.0314.279.51
2016-07-2018.250.7614.3533.328.5423.7919.0314.279.51
2016-07-1918.250.7914.9533.328.5523.7919.0314.279.52
2016-07-1818.250.7614.4533.328.5523.7919.0314.279.52
2016-07-1518.250.7213.5533.3128.5523.7919.0314.279.52
2016-07-1418.250.7413.933.3128.5523.7919.0314.289.52
2016-07-1318.250.7313.7533.3128.5523.7919.0314.289.52
2016-07-1218.250.7313.7533.3128.5523.7919.0414.289.52
2016-07-1118.250.7213.5533.3128.5523.819.0414.289.52
2016-07-0718.250.7213.5533.3228.5623.819.0414.289.52
2016-07-0618.250.7113.533.3228.5623.819.0414.289.52
2016-07-0518.250.7113.533.3228.5623.819.0414.289.52
2016-07-0418.250.7113.533.3228.5623.819.0414.289.52
2016-07-0118.250.7113.533.3228.5623.819.0414.289.52
2016-06-3018.310.7213.633.3228.5623.819.0414.289.52
2016-06-2918.310.7113.4533.3428.5823.8219.0514.299.53
2016-06-2818.310.7113.533.3628.5923.8319.0614.39.53
2016-06-2718.310.7113.433.3828.6123.8419.0714.39.54
2016-06-2418.310.7113.3533.3928.6223.8519.0814.319.54
2016-06-2318.310.7113.433.4128.6423.8719.0914.329.55
2016-06-2218.310.7113.433.4328.6523.8819.114.339.55
2016-06-2118.310.7213.5533.4528.6723.8919.1114.339.56
2016-06-2018.310.7213.5533.4728.6823.919.1214.349.56
2016-06-1718.310.7113.433.4828.723.9219.1314.359.57
2016-06-1618.310.7113.533.528.7123.9319.1414.369.57
2016-06-1518.310.7113.3533.5228.7323.9419.1514.369.58
2016-06-1418.310.7113.3533.5428.7423.9519.1614.379.58
2016-06-1318.310.7113.3533.5528.7623.9719.1714.389.59
2016-06-0818.310.7113.533.5728.7723.9819.1814.399.59
2016-06-0718.310.7213.633.5928.7923.9919.1914.399.6
2016-06-0618.310.7113.533.6128.812419.214.49.6
2016-06-0418.310.7113.4533.6228.8224.0219.2114.419.61
2016-06-0318.310.7113.533.6428.8424.0319.2214.429.61
2016-06-0218.310.7213.6533.6628.8524.0419.2314.439.62
2016-06-0118.310.7213.733.6828.8724.0519.2414.439.62
2016-05-3118.310.7313.7533.6928.8824.0719.2514.449.63
2016-05-3018.310.7213.6533.7128.924.0819.2614.459.63
2016-05-2718.310.7313.833.7328.9124.0919.2714.469.64
2016-05-2618.310.741433.7528.9324.119.2814.469.64
2016-05-2518.310.7213.733.7628.9424.1219.2914.479.65
2016-05-2418.310.713.333.7828.9624.1319.314.489.65
2016-05-2318.310.7213.633.828.9724.1419.3114.499.66
2016-05-2018.310.7213.6533.8228.9924.1619.3214.499.66
2016-05-1918.310.6913.6533.832924.1719.3314.59.67
2016-05-1818.310.6913.733.8529.0224.1819.3414.519.67
2016-05-1718.310.713.8533.8729.0324.1919.3514.529.68
2016-05-1618.310.713.833.8929.0524.2119.3614.529.68
2016-05-1318.310.711433.9129.0624.2219.3714.539.69
2016-05-1218.310.7114.133.9229.0824.2319.3814.549.69
2016-05-1118.310.7214.1533.9429.0924.2419.3914.559.7
2016-05-1018.310.711433.9629.1124.2619.414.559.7
2016-05-0918.310.711433.9829.1224.2719.4114.569.71
2016-05-0618.310.7114.0533.9929.1424.2819.4214.579.71
2016-05-0518.310.713.934.0129.1524.2919.4314.589.72
2016-05-0418.310.6913.5534.0329.1724.3119.4414.589.72
2016-05-0318.310.713.8534.0529.1824.3219.4514.599.73
2016-04-2918.310.711434.0629.224.3319.4614.69.73
2016-04-2818.310.7114.0534.0829.2124.3419.4714.619.74
2016-04-2718.310.7114.134.129.2324.3619.4814.619.74
2016-04-2618.310.711434.1229.2424.3719.514.629.75
2016-04-2518.310.713.934.1329.2624.3819.5114.639.75
2016-04-2218.310.713.934.1529.2724.3919.5214.649.76
2016-04-2118.310.713.934.1729.2924.4119.5314.649.76
2016-04-2018.310.713.7534.1929.324.4219.5414.659.77
2016-04-1918.310.6913.734.229.3224.4319.5514.669.77
2016-04-1818.310.713.8534.2229.3324.4419.5614.679.78
2016-04-1518.310.7113.9534.2429.3524.4619.5714.679.78
2016-04-1418.310.711434.2629.3624.4719.5814.689.79
2016-04-1318.310.6913.5534.2729.3824.4819.5914.699.79
2016-04-1218.310.6713.3534.2929.3924.4919.614.79.8
2016-04-1118.310.6813.434.3129.4124.5119.6114.79.8
2016-04-0818.310.6713.334.3329.4224.5219.6214.719.81
2016-04-0718.310.6412.9534.3529.4424.5319.6314.729.81
2016-04-0618.310.6513.1534.3629.4524.5419.6414.739.82
2016-04-0118.310.6613.334.3829.4724.5619.6514.739.82
2016-03-3118.90.6513.1534.429.4824.5719.6614.749.83
2016-03-3018.90.6613.234.4329.5124.5919.6714.759.84
2016-03-2918.90.6412.8534.4529.5324.6119.6914.779.84
2016-03-2818.90.6513.1534.4829.5624.6319.714.789.85
2016-03-2518.90.6613.2534.5129.5824.6519.7214.799.86
2016-03-2418.90.6613.2534.5429.624.6719.7414.89.87
2016-03-2318.90.6613.334.5729.6324.6919.7514.819.88
2016-03-2218.90.6613.3534.5929.6524.7119.7714.839.88
2016-03-2118.90.6513.1534.6229.6824.7319.7814.849.89
2016-03-1818.90.6513.1534.6529.724.7519.814.859.9
2016-03-1718.90.6613.2534.6829.7224.7719.8214.869.91
2016-03-1618.90.6513.1534.7129.7524.7919.8314.879.92
2016-03-1518.90.6513.134.7429.7724.8119.8514.899.92
2016-03-1418.90.7214.434.7629.824.8319.8614.99.93
2016-03-1118.90.7314.6534.7929.8224.8519.8814.919.94
2016-03-1018.90.7414.9534.8229.8524.8719.914.929.95
2016-03-0918.90.751534.8529.8724.8919.9114.939.96
2016-03-0818.90.751534.8829.8924.9119.9314.959.96
2016-03-0718.90.7414.8534.929.9224.9319.9514.969.97
2016-03-0418.90.7515.0534.9329.9424.9519.9614.979.98
2016-03-0318.90.7214.5534.9629.9724.9719.9814.989.99
2016-03-0218.90.7114.334.9929.9924.9919.9914.9910
2016-03-0118.90.7114.335.0230.0125.0120.0115.0110
2016-02-2618.90.714.0535.0430.0425.0320.0315.0210.01
2016-02-2518.90.7114.2535.0730.0625.0520.0415.0310.02
2016-02-2418.90.714.0535.130.0925.0720.0615.0410.03
2016-02-2318.90.714.1535.1330.1125.0920.0715.0610.04
2016-02-2218.90.6813.735.1630.1325.1120.0915.0710.04
2016-02-1918.90.6713.5535.1830.1625.1320.1115.0810.05
2016-02-1818.90.6713.5535.2130.1825.1520.1215.0910.06
2016-02-1718.90.6713.4535.2430.2125.1720.1415.110.07
2016-02-1618.90.6613.3535.2730.2325.1920.1515.1210.08
2016-02-1518.90.6513.135.330.2525.2120.1715.1310.08
2016-02-0318.90.6913.8535.3330.2825.2320.1915.1410.09
2016-02-0218.90.7615.3535.3530.325.2520.215.1510.1
2016-02-0118.90.7715.4535.3830.3325.2720.2215.1610.11
2016-01-3018.90.7815.735.4130.3525.2920.2315.1810.12
2016-01-2918.90.7915.9535.4430.3825.3120.2515.1910.13
2016-01-2818.90.7915.8535.4730.425.3320.2715.210.13
2016-01-2718.90.7915.835.4930.4225.3520.2815.2110.14
2016-01-2618.90.7815.7535.5230.4525.3720.315.2210.15
2016-01-2518.90.816.0535.5530.4725.3920.3115.2410.16
2016-01-2218.90.7915.8535.5830.525.4120.3315.2510.17
2016-01-2118.90.7815.7535.6130.5225.4320.3515.2610.17
2016-01-2018.90.7815.635.6330.5425.4520.3615.2710.18
2016-01-1918.90.7915.835.6630.5725.4720.3815.2810.19
2016-01-1818.90.7915.935.6930.5925.4920.3915.310.2
2016-01-1518.90.81635.7230.6225.5120.4115.3110.21
2016-01-1418.90.8116.235.7530.6425.5320.4315.3210.21
2016-01-1318.90.8116.335.7730.6625.5520.4415.3310.22
2016-01-1218.90.816.135.830.6925.5720.4615.3410.23
2016-01-1118.90.7915.9535.8330.7125.5920.4715.3610.24
2016-01-0818.90.8517.1535.8630.7425.6120.4915.3710.25
2016-01-0718.90.8617.335.8930.7625.6320.5115.3810.25
2016-01-0618.90.8717.5535.9230.7825.6520.5215.3910.26
2016-01-0518.90.8817.6535.9430.8125.6720.5415.410.27
2016-01-0418.90.8817.6535.9730.8325.6920.5615.4210.28
2015-12-3119.780.8817.73630.8625.7120.5715.4310.29
2015-12-3019.780.8817.7536.0130.8625.7220.5815.4310.29
2015-12-2919.780.8917.9536.0230.8725.7320.5815.4410.29
2015-12-2819.780.8917.936.0230.8825.7320.5915.4410.29
2015-12-2519.780.8917.9536.0330.8925.7420.5915.4410.3
2015-12-2419.780.8917.936.0430.8925.7420.615.4510.3
2015-12-2319.780.91836.0530.925.7520.615.4510.3
2015-12-2219.780.918.1536.0630.9125.7620.615.4510.3
2015-12-2119.780.9118.2536.0730.9125.7620.6115.4610.3
2015-12-1819.780.9118.2536.0830.9225.7720.6115.4610.31
2015-12-1719.780.8917.936.0830.9325.7720.6215.4610.31
2015-12-1619.780.8917.936.0930.9425.7820.6215.4710.31
2015-12-1519.780.91836.130.9425.7920.6315.4710.31
2015-12-1419.780.8717.436.1130.9525.7920.6315.4810.32
2015-12-1119.780.8717.536.1230.9625.820.6415.4810.32
2015-12-1019.780.8717.4536.1330.9625.820.6415.4810.32
2015-12-0919.780.8717.536.1330.9725.8120.6515.4910.32
2015-12-0819.780.8817.7536.1430.9825.8220.6515.4910.33
2015-12-0719.780.8917.9536.1530.9925.8220.6615.4910.33
2015-12-0419.780.8917.9536.1630.9925.8320.6615.510.33
2015-12-0319.780.918.136.173125.8320.6715.510.33
2015-12-0219.780.9118.236.1831.0125.8420.6715.510.34
2015-12-0119.780.9118.236.1831.0225.8520.6815.5110.34
2015-11-3019.780.918.136.1931.0225.8520.6815.5110.34
2015-11-2719.780.9218.5536.231.0325.8620.6915.5110.34
2015-11-2619.780.9218.536.2131.0425.8620.6915.5210.35
2015-11-2519.780.9318.736.2231.0425.8720.715.5210.35
2015-11-2419.780.9819.636.2331.0525.8820.715.5310.35
2015-11-2319.780.9819.6536.2331.0625.8820.7115.5310.35
2015-11-2019.781.0118.936.2431.0725.8920.7115.5310.36
2015-11-1919.781.0419.3536.2531.0725.8920.7215.5410.36
2015-11-1819.780.9617.8536.2631.0825.920.7215.5410.36
2015-11-1719.780.9617.8536.2731.0925.9120.7215.5410.36
2015-11-1619.780.961836.2831.0925.9120.7315.5510.36
2015-11-1319.780.9818.2536.2931.125.9220.7315.5510.37
2015-11-1219.780.961836.2931.1125.9220.7415.5510.37
2015-11-1119.780.9217.236.331.1225.9320.7415.5610.37
2015-11-1019.780.9317.436.3131.1225.9420.7515.5610.37
2015-11-0919.780.9517.6536.3231.1325.9420.7515.5710.38
2015-11-0619.780.9517.6536.3331.1425.9520.7615.5710.38
2015-11-0519.780.9417.5536.3431.1425.9520.7615.5710.38
2015-11-0419.780.9417.536.3431.1525.9620.7715.5810.38
2015-11-0319.780.9317.436.3531.1625.9720.7715.5810.39
2015-11-0219.780.9517.736.3631.1725.9720.7815.5810.39
2015-10-3019.780.9517.6536.3731.1725.9820.7815.5910.39
2015-10-2919.780.9517.6536.3831.1825.9820.7915.5910.39
2015-10-2819.780.9417.5536.3931.1925.9920.7915.5910.4
2015-10-2719.780.9417.536.3931.22620.815.610.4
2015-10-2619.780.9517.7536.431.22620.815.610.4
2015-10-2319.780.9517.836.4131.2126.0120.8115.610.4
2015-10-2219.780.9517.6536.4231.2226.0120.8115.6110.41
2015-10-2119.780.9617.8536.4331.2226.0220.8215.6110.41
2015-10-2019.780.9617.8536.4431.2326.0320.8215.6210.41
2015-10-1919.780.9417.636.4431.2426.0320.8315.6210.41
2015-10-1619.780.9517.736.4531.2526.0420.8315.6210.42
2015-10-1519.780.9617.9536.4631.2526.0420.8415.6310.42
2015-10-1419.780.9718.0536.4731.2626.0520.8415.6310.42
2015-10-1319.780.9718.1536.4831.2726.0620.8415.6310.42
2015-10-1219.780.9718.236.4931.2726.0620.8515.6410.42
2015-10-0819.780.9718.1536.531.2826.0720.8515.6410.43
2015-10-0719.780.9718.136.531.2926.0720.8615.6410.43
2015-10-0619.780.9517.736.5131.326.0820.8615.6510.43
2015-10-0519.780.9417.636.5231.326.0920.8715.6510.43
2015-10-0219.780.9317.436.5331.3126.0920.8715.6610.44
2015-10-0119.780.9417.536.5431.3226.120.8815.6610.44
2015-09-3020.080.9417.636.5531.3226.120.8815.6610.44
2015-09-2520.080.961836.531.2926.0720.8615.6410.43
2015-09-2420.080.961836.4631.2526.0520.8415.6310.42
2015-09-2320.080.9718.1536.4231.2226.0220.8115.6110.41
2015-09-2220.080.9718.1536.3831.1925.9920.7915.5910.4
2015-09-2120.080.9617.8536.3431.1525.9620.7715.5810.38
2015-09-1820.080.9617.8536.331.1225.9320.7415.5610.37
2015-09-1720.080.9517.836.2631.0825.920.7215.5410.36
2015-09-1620.080.9517.836.2231.0525.8720.715.5210.35
2015-09-1520.080.9617.8536.1831.0125.8420.6715.5110.34
2015-09-1420.080.9617.936.1430.9825.8120.6515.4910.33
2015-09-1120.080.9617.8536.130.9425.7820.6315.4710.31
2015-09-1020.080.9718.236.0630.9125.7520.615.4510.3
2015-09-0920.080.9718.236.0230.8725.7320.5815.4410.29
2015-09-0820.080.9517.7535.9830.8425.720.5615.4210.28
2015-09-0720.080.9517.6535.9330.825.6720.5315.410.27
2015-09-0420.080.9617.935.8930.7725.6420.5115.3810.26
2015-09-0320.080.9718.1535.8530.7325.6120.4915.3710.24
2015-09-0220.080.9417.635.8130.725.5820.4615.3510.23
2015-09-0120.080.9818.335.7730.6625.5520.4415.3310.22
2015-08-3120.081.0419.4535.7330.6325.5220.4215.3110.21
2015-08-2820.081.0419.3535.6930.5925.4920.3915.310.2
2015-08-2720.081.021935.6530.5625.4620.3715.2810.19
2015-08-2620.081.021935.6130.5225.4320.3515.2610.17
2015-08-2520.081.0619.735.5730.4925.4120.3215.2410.16
2015-08-2420.081.0319.235.5330.4525.3820.315.2310.15
2015-08-2120.081.021935.4930.4225.3520.2815.2110.14
2015-08-2020.081.021935.4530.3825.3220.2515.1910.13
2015-08-1920.080.9718.535.4130.3525.2920.2315.1710.12
2015-08-1820.080.9618.4535.3630.3125.2620.2115.1610.1
2015-08-1720.080.9718.535.3230.2825.2320.1815.1410.09
2015-08-1420.080.9818.835.2830.2425.220.1615.1210.08
2015-08-1320.080.9918.935.2430.2125.1720.1415.110.07
2015-08-1220.080.9618.4535.230.1725.1420.1215.0910.06
2015-08-1120.080.9518.235.1630.1425.1120.0915.0710.05
2015-08-1020.080.9518.2535.1230.125.0920.0715.0510.03
2015-08-0720.080.9317.8535.0830.0725.0620.0515.0310.02
2015-08-0620.080.9117.435.0430.0325.0320.0215.0210.01
2015-08-0520.080.917.3353025201510
2015-08-0420.080.917.234.9629.9624.9719.9814.989.99
2015-08-0320.080.8917.134.9229.9324.9419.9514.969.98
2015-07-3120.080.891734.8829.8924.9119.9314.959.96
2015-07-3020.080.9417.9534.8329.8624.8819.9114.939.95
2015-07-2920.080.917.1534.7929.8224.8519.8814.919.94
2015-07-2820.080.8816.934.7529.7924.8219.8614.899.93
2015-07-2720.080.8816.8534.7129.7524.7919.8414.889.92
2015-07-2420.080.9718.5534.6729.7224.7719.8114.869.91
2015-07-2320.080.9818.834.6329.6824.7419.7914.849.89
2015-07-2220.080.9818.734.5929.6524.7119.7714.829.88
2015-07-2120.080.9718.634.5529.6124.6819.7414.819.87
2015-07-2020.080.9918.9534.5129.5824.6519.7214.799.86
2015-07-1720.081.0219.634.4729.5424.6219.714.779.85
2015-07-1620.081.0820.634.4329.5124.5919.6714.759.84
2015-07-1520.081.1421.834.3929.4724.5619.6514.749.82
2015-07-1420.081.1221.534.3529.4424.5319.6314.729.81
2015-07-1320.081.1221.434.3129.424.519.614.79.8
2015-07-0920.081.1421.7534.2629.3724.4719.5814.689.79
2015-07-0820.081.1421.834.2229.3324.4519.5614.679.78
2015-07-0720.081.1221.534.1829.324.4219.5314.659.77
2015-07-0620.081.12134.1429.2624.3919.5114.639.75
2015-07-0320.081.0319.734.129.2324.3619.4914.619.74
2015-07-0220.080.9718.6534.0629.224.3319.4614.69.73
2015-07-0120.08119.234.0229.1624.319.4414.589.72
2015-06-3018.671.0119.333.9829.1324.2719.4214.569.71
2015-06-2918.670.9618.333.9929.1424.2819.4214.579.71
2015-06-2618.670.9618.334.0129.1524.2919.4314.579.72
2015-06-2518.670.941834.0229.1624.319.4414.589.72
2015-06-2418.670.9518.234.0329.1724.3119.4514.599.72
2015-06-2318.670.9417.934.0529.1824.3219.4614.599.73
2015-06-2218.670.8916.9534.0629.224.3319.4614.69.73
2015-06-1818.670.8115.4534.0829.2124.3419.4714.69.74
2015-06-1718.670.917.1534.0929.2224.3519.4814.619.74
2015-06-1618.670.9117.3534.129.2324.3619.4914.629.74
2015-06-1518.670.9317.7534.1229.2424.3719.514.629.75
2015-06-1218.670.9317.7534.1329.2524.3819.514.639.75
2015-06-1118.670.9117.3534.1429.2724.3919.5114.639.76
2015-06-1018.670.9317.834.1629.2824.419.5214.649.76
2015-06-0918.670.9117.434.1729.2924.4119.5314.649.76
2015-06-0818.670.9317.7534.1929.324.4219.5314.659.77
2015-06-0518.670.941834.229.3124.4319.5414.669.77
2015-06-0418.670.9317.7534.2129.3324.4419.5514.669.78
2015-06-0318.670.9317.8534.2329.3424.4519.5614.679.78
2015-06-0218.670.9417.934.2429.3524.4619.5714.679.78
2015-06-0118.670.9518.234.2529.3624.4719.5714.689.79
2015-05-2918.670.9317.7534.2729.3724.4819.5814.699.79
2015-05-2818.670.9317.7534.2829.3824.4919.5914.699.79
2015-05-2718.670.9217.634.329.424.519.614.79.8
2015-05-2618.670.9217.634.3129.4124.5119.6114.79.8
2015-05-2518.670.917.334.3229.4224.5219.6114.719.81
2015-05-2218.670.9117.534.3429.4324.5319.6214.729.81
2015-05-2118.670.9117.634.3529.4424.5419.6314.729.81
2015-05-2018.670.9117.6534.3629.4524.5519.6414.739.82
2015-05-1918.670.8917.234.3829.4724.5619.6414.739.82
2015-05-1818.670.8917.1534.3929.4824.5719.6514.749.83
2015-05-1518.670.917.434.429.4924.5719.6614.749.83
2015-05-1418.670.917.434.4229.524.5819.6714.759.83
2015-05-1318.670.917.4534.4329.5124.5919.6814.769.84
2015-05-1218.670.8817.0534.4529.5324.619.6814.769.84
2015-05-1118.670.8716.834.4629.5424.6119.6914.779.85
2015-05-0818.670.8616.5534.4729.5524.6219.714.779.85
2015-05-0718.670.9217.734.4929.5624.6319.7114.789.85
2015-05-0618.670.9317.8534.529.5724.6419.7114.799.86
2015-05-0518.670.9418.234.5129.5824.6519.7214.799.86
2015-05-0418.670.9618.5534.5329.624.6619.7314.89.87
2015-04-3018.670.9418.134.5429.6124.6719.7414.89.87
2015-04-2918.670.931834.5629.6224.6819.7514.819.87
2015-04-2818.670.9418.0534.5729.6324.6919.7514.829.88
2015-04-2718.670.9317.934.5829.6424.719.7614.829.88
2015-04-2418.670.9518.3534.629.6524.7119.7714.839.88
2015-04-2318.670.9518.334.6129.6724.7219.7814.839.89
2015-04-2218.670.9518.334.6229.6824.7319.7914.849.89
2015-04-2118.670.9518.434.6429.6924.7419.7914.849.9
2015-04-2018.670.9618.634.6529.724.7519.814.859.9
2015-04-1718.670.9919.1534.6729.7124.7619.8114.869.9
2015-04-1618.670.9618.634.6829.7324.7719.8214.869.91
2015-04-1518.670.9718.7534.6929.7424.7819.8214.879.91
2015-04-1418.670.9418.0534.7129.7524.7919.8314.879.92
2015-04-1318.670.9217.834.7229.7624.819.8414.889.92
2015-04-1018.670.9317.934.7329.7724.8119.8514.899.92
2015-04-0918.670.9317.934.7529.7824.8219.8614.899.93
2015-04-0818.670.9317.8534.7629.824.8319.8614.99.93
2015-04-0718.670.9217.734.7829.8124.8419.8714.99.94
2015-04-0218.670.9217.434.7929.8224.8519.8814.919.94
2015-04-0118.670.9517.8534.829.8324.8619.8914.929.94
2015-03-3119.130.9517.8534.8229.8424.8719.914.929.95
2015-03-3019.130.9417.834.8229.8524.8719.914.929.95
2015-03-2719.130.9618.134.8329.8524.8819.914.939.95
2015-03-2619.130.9618.134.8329.8624.8819.914.939.95
2015-03-2519.130.9618.1534.8429.8624.8819.9114.939.95
2015-03-2419.130.9618.234.8429.8724.8919.9114.939.96
2015-03-2319.130.9718.334.8529.8724.8919.9114.949.96
2015-03-2019.130.9718.2534.8529.8724.919.9214.949.96
2015-03-1919.130.9618.234.8629.8824.919.9214.949.96
2015-03-1819.130.9718.334.8629.8824.919.9214.949.96
2015-03-1719.130.9818.5534.8729.8924.9119.9314.949.96
2015-03-1619.13118.834.8729.8924.9119.9314.959.96
2015-03-1319.130.9918.734.8829.924.9119.9314.959.97
2015-03-1219.130.951834.8929.924.9219.9314.959.97
2015-03-1119.130.9217.434.8929.9124.9219.9414.959.97
2015-03-1019.130.9317.534.929.9124.9319.9414.969.97
2015-03-0919.130.9317.6534.929.9224.9319.9414.969.97
2015-03-0619.130.9417.7534.9129.9224.9319.9514.969.97
2015-03-0519.130.9517.934.9129.9224.9419.9514.969.97
2015-03-0419.130.9417.834.9229.9324.9419.9514.969.98
2015-03-0319.130.9517.8534.9229.9324.9419.9614.979.98
2015-03-0219.130.9417.7534.9329.9424.9519.9614.979.98
2015-02-2619.130.9718.2534.9329.9424.9519.9614.979.98
2015-02-2519.130.9718.3534.9429.9524.9619.9614.979.98
2015-02-2419.130.9918.6534.9429.9524.9619.9714.989.98
2015-02-1319.130.9517.9534.9529.9624.9619.9714.989.99
2015-02-1219.130.9217.3534.9529.9624.9719.9714.989.99
2015-02-1119.130.9217.3534.9629.9724.9719.9814.989.99
2015-02-1019.130.9317.534.9629.9724.9719.9814.989.99
2015-02-0919.130.9317.534.9729.9724.9819.9814.999.99
2015-02-0619.130.951834.9829.9824.9819.9914.999.99
2015-02-0519.130.9517.9534.9829.9824.9919.9914.999.99
2015-02-0419.130.9417.834.9929.9924.9919.9914.9910
2015-02-0319.130.9317.5534.9929.9924.99201510
2015-02-0219.130.9417.75353025201510
2015-01-3019.130.9417.7353025201510
2015-01-2919.130.9317.635.0130.0125.01201510
2015-01-2819.130.9417.7535.0130.0125.0120.0115.0110
2015-01-2719.131.011935.0230.0225.0120.0115.0110.01
2015-01-2619.131.0119.135.0230.0225.0220.0115.0110.01
2015-01-2319.13118.8535.0330.0225.0220.0215.0110.01
2015-01-2219.13118.8535.0330.0325.0220.0215.0110.01
2015-01-2119.131.0119.1535.0430.0325.0320.0215.0210.01
2015-01-2019.131.0119.1535.0430.0425.0320.0315.0210.01
2015-01-1919.13118.835.0530.0425.0420.0315.0210.01
2015-01-1619.131.011935.0530.0525.0420.0315.0210.02
2015-01-1519.131.0519.7535.0630.0525.0420.0315.0310.02
2015-01-1419.131.062035.0730.0625.0520.0415.0310.02
2015-01-1319.131.0720.1535.0730.0625.0520.0415.0310.02
2015-01-1219.131.0620.135.0830.0725.0520.0415.0310.02
2015-01-0919.131.062035.0830.0725.0620.0515.0310.02
2015-01-0819.131.0519.8535.0930.0725.0620.0515.0410.02
2015-01-0719.131.0519.935.0930.0825.0720.0515.0410.03
2015-01-0619.131.0419.6535.130.0825.0720.0615.0410.03
2015-01-0519.131.0419.735.130.0925.0720.0615.0410.03

3294英濟 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q213.28.313.74
2021Q113.28.313.56
2020Q413.28.313.34
2020Q313.28.312.17
2020Q213.28.31.05
2020Q113.28.31.06
2019Q413.28.32.61
2019Q313.28.312.37
2019Q213.28.311.66
2019Q113.28.311.81
2018Q413.28.322.59
2018Q313.28.322.12
2018Q213.28.321.65
2018Q113.28.322.51
2017Q413.158.33.19
2017Q313.138.292.75
2017Q213.028.261.24
2017Q113.028.261.13
2016Q413.028.191.42
2016Q313.028.20.8
2016Q213.028.190.06
2016Q113.028.190.14
2015Q413.028.190.79
2015Q313.028.180.58
2015Q213.018.18-0.31
2015Q113.0110.19-1.99
2014Q413.0110.18-2.02
2014Q31310.17-1.63
2014Q21310.16-1.34
2014Q11311.43-1.92
2013Q412.9211.42-1.28
2013Q312.911.4-0.51
2013Q212.911.39-0.34
2013Q112.911.83-0.89

3294英濟 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入12.2713.0817.0716.3311.46.1413.0715.6511.899.3913.1213.8710.7710.514.8615.4712.7410.7713.6414.4712.6110.9715.2116.5914.3413.0114.0212.24
營業成本10.7811.2913.9412.879.256.2811.312.7610.348.8611.2111.759.719.8212.4812.5610.819.5210.8911.1810.4310.1112.813.6113.0911.3712.6410.87
營業毛利1.491.793.133.462.14-0.141.772.91.550.541.912.121.050.682.382.911.931.242.753.292.190.862.412.981.251.651.381.37
營業毛利(毛損)淨額1.491.793.133.462.14-0.141.772.91.550.541.912.121.050.682.382.911.931.242.753.292.190.862.412.981.251.651.381.37
營業費用1.481.361.841.631.481.461.611.651.491.431.381.591.461.361.61.81.521.481.681.821.561.471.791.781.571.461.381.36
營業利益0.010.431.291.830.67-1.60.161.250.05-0.890.530.53-0.41-0.680.781.110.41-0.241.071.480.63-0.610.621.2-0.320.1800.01
稅前淨利0.280.41.131.610.73-1.630.191.370.29-0.820.670.71-0.18-0.740.781.640.34-0.30.991.470.67-0.730.51.12-0.360.15-0.44-0.08
所得稅費用0.10.190.220.480.34-0.06-0.030.660.16-0.010.220.250.07-0.040.380.15-0.140.040.270.780.43-0.020.360.30.060.2-0.070.25
歸屬母公司淨利(損)0.180.220.91.120.39-1.550.230.710.15-0.790.480.46-0.25-0.690.411.510.53-0.290.780.740.3-0.640.20.89-0.340.03-0.3-0.29
每股盈餘(元)0.140.160.680.850.3-1.180.170.540.12-0.60.370.35-0.19-0.520.311.170.4-0.220.590.570.23-0.490.150.69-0.260.02-0.23-0.22

3294英濟 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨7.046.675.946.134.994.384.185.625.8666.466.456.116.336.446.655.935.765.885.935.144.935.637.517.767.846.466.6
應收帳款14.0516.4620.0818.6513.148.9615.2617.2412.7311.3814.7215.6412.5812.9618.3517.4215.1312.3316.0516.6115.214.0718.1221.5817.3816.9617.4515.77
其他流動資產19.4817.5218.1617.6719.1719.6617.8317.6118.417.3415.6114.1516.5314.9811.2511.5311.1510.98.678.139.8713.6914.512.2311.2710.7710.9310.64
合計40.5640.6544.1742.4637.33337.2740.4836.9934.7236.7936.2335.2234.2736.0435.5932.2128.9930.5930.6730.232.738.2641.3136.4135.5734.8333.01
非流動資產16.1315.7315.9615.2715.5316.1414.7213.0913.5114.4411.7911.8212.1212.1711.951212.3712.5613.7814.6115.6516.4116.9717.5316.6316.2416.4216.16
資產總計56.6956.3860.1357.7352.8349.1551.9953.5650.549.1648.5848.0547.3446.4547.9947.5944.5841.5644.3745.2845.8549.155.2358.8553.0451.851.2549.17
流動負債2524.6528.3228.0323.7619.3122.0824.9421.3518.9220.0720.8320.9718.9820.2120.0918.9916.5519.1820.1420.5223.228.0730.5226.4424.4523.5621.98
非流動負債7.157.187.287.138.288.566.414.885.135.633.913.271.681.731.792.112.162.280.770.920.970.710.751.841.91.972.031.99
負債總計32.1531.8335.635.1632.0427.8828.4929.8326.4824.5523.9724.122.6520.712222.221.1518.8319.9521.0621.4923.9128.8132.3628.3426.4125.5823.98
歸屬於母公司
之業主權益
股本13.213.213.213.213.213.213.213.213.213.213.213.213.213.213.1513.1313.0213.0213.0213.0213.0213.0213.0213.0213.0113.0113.0113
其他權益11.2111.2211.199.247.487.9610.1810.4110.6811.2611.2510.5711.3112.3512.6812.0910.139.3811.0510.7410.8311.5912.7413.1311.2811.8812.0811.55
合計24.4124.4224.3922.4420.6821.1623.3823.6123.8924.4624.4523.7724.5125.5425.8325.2223.1522.424.0723.7723.8524.6225.7726.1524.2924.8925.0924.55
股東權益總計24.5424.5524.5322.5720.7921.2723.4923.7324.0224.6124.6123.9624.6925.7325.9925.3923.4322.7324.4224.2224.3625.1926.4126.4924.725.3925.6725.2

3294英濟 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.280.41.131.610.73-1.630.191.370.29-0.820.670.71-0.18-0.740.781.640.34-0.30.991.470.67-0.730.51.12-0.360.15-0.44-0.08
營業活動之
淨現金流入(流出)
利息費用0.050.060.060.060.060.060.060.050.050.050.040.040.030.030.030.030.030.030.030.040.050.070.060.060.050.050.040.04
退還(支付)之所得稅0.14-0.94-0.08-0.180.13-0.49-0.43-0.15-0.16-0.21-0.04-0.02-0.09-0.42-0.17-0.090.17-0.26-0.39-0.150.13-0.14-0.35-0.12-0.25-0.13-0.26-0.15
其他調整項1.931.441.62-0.81-0.871.882.19-0.080.341.21.52-0.51.11.421.070.84-0.131.322.60.911.041.133.210.480.83-0.630.05-0.04
合計2.130.561.6-0.92-0.681.461.81-0.170.231.041.52-0.481.051.030.930.790.081.092.240.791.221.052.920.410.63-0.71-0.16-0.15
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.18-0.42-0.42-0.15-0.21-2.71-1.18-0.440.03-0.7-0.5-1.03-0.56-0.25-0.12-0.28-0.17-0.33-0.33-0.42-0.96-0.38-1.15-0.59-0.33-0.72-0.31-0.63
處分不動產、廠房及設備00.020.02000.0200.010.0200.010.01000.030.10.010.010.040.020.0100.010.09000.010
取得無形資產-0.01-0.02-0.070-0.0100.01-0.03-0.01-0.030-0.01-0.020-0.07-0.0300-0.030-0.01-0.08-0.02-0.05-0.03-0.0400
處分無形資產0000000000000000000000000000
其他調整項-1.5-7.646.81-5.47.7-8.76.721.02-0.08-8.413.260.3-2.1-1.050.110.11-0.060.26-0.111.462.820.36-0.510.340.18-1.33-0.320.73
合計-1.68-8.066.35-5.557.49-11.385.550.55-0.04-9.142.76-0.73-2.68-1.31-0.05-0.1-0.22-0.06-0.431.051.86-0.1-1.66-0.21-0.18-2.08-0.610.11
融資活動之淨現金流入(流出)0.33-1.28-0.75-0.950.842.60.160.350.870.990.26-0.080.82.85-1.06-1.180.151.68-1.15-2.11-4.33-0.90.840.870.41.330.65-0.27
本期現金及約當現金增加(減少)數0.7-8.747.4-7.157.52-7.157.420.550.95-6.814.62-1.66-0.872.7-0.14-0.320.242.270.74-0.43-1.25-0.251.931.310.91-1.790.06-0.16
期初現金及約當現金餘額8.6717.410.0117.169.6416.799.378.827.8714.6810.0611.7212.599.8910.0410.3510.117.847.17.528.789.037.15.784.876.666.66.76
期末現金及約當現金餘額9.368.6717.410.0117.169.6416.799.378.827.8714.6810.0611.7212.599.8910.0410.3510.117.847.17.528.789.037.15.784.876.666.6

3294英濟 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q43
2017Q20
2016Q43
2016Q23
2015Q43
2015Q23
2014Q43
2014Q20
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

3294海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
本公司Group100%1,294.793,147.08183.73
GroupInternational-Samoa100%1,447.352,840.65173.69
GroupNewforce100%220.98304.3110.1
本公司International-US100%9.233.080.57
裕承MegaforceMX0.21%0.920.35-0.06
本公司MegaforceMY20%015.77-0.16
International-SamoaMegaforceMY80%97.9363.09-3.96
本公司MegaforceMX99.79%396.22167.5-27.16

3294大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
上海英濟塑膠零組件4.32100%168.2670.75
蘇州英田塑膠零組件11.84100%16.0956.95
上海上驊塗裝0.56100%11.1051.05
上海英備精密模具1.0390%3.0530.33
東莞英濟塑膠零組件及精密模具1.82100%0.1841.82
前往豹投資優股排行
加入豹投資LINE群