洛碁(8077)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8077洛碁 基本資料

全名洛碁實業股份有限公司
主產業觀光休閒娛樂
次產業觀光餐旅
細產業餐飲、旅宿
簡介洛碁轉型為飯店經營,飯店名稱為洛碁大飯店,飯店客房收入約佔9成,銷售狀況以國內地區為主。
董事長謝憲治
總經理謝憲治
發行日2004-12-06
資本額(億)10.97
網址http://www.greenworldhotels.com/

8077洛碁 獲利能力分析

年季營業收入(百萬)毛利率營業利益率稅前純益率稅後純益率
2021Q274.08-96.41%-112.22%-135.54%-135.54%
2021Q199.98-50.29%-69.01%-86.81%-86.81%
2020Q4116.36-24.5%-39.7%-54.74%-54.74%
2020Q3106.69-43.65%-54.05%-66.8%-66.8%
2020Q248.8-227.52%-278.52%-258.28%-371.84%
2020Q1169.39-29.12%-47.65%-319.63%-319.63%
2019Q4332.3633.15%19.86%13.87%15.45%
2019Q3297.0722.95%5.97%-0.01%-0.35%
2019Q2290.6822.98%6.05%0.03%-0.9%
2019Q1298.7627.87%11.36%4.27%4.11%
2018Q4323.5426.62%8.79%7.51%7.3%
2018Q3283.0615.26%1%1.01%1.22%
2018Q2266.6212.93%-2.51%-2.56%-4.21%
2018Q1288.5719.91%5.83%5.79%8.65%
2017Q4318.3236.3%13.05%10.67%10.36%
2017Q3272.2612.42%3.63%3.51%3.38%
2017Q2248.497.57%-1.77%-0.8%-0.92%
2017Q1256.6614.33%5.57%3.53%3.34%
2016Q4239.318.11%7.33%-17.8%-17.94%
2016Q3188.416.78%-5.91%-9.91%-10.27%
2016Q2157.6511.19%-17.8%-22.42%-22.73%
2016Q1178.3523.04%-0.55%-3.93%-4.71%
2015Q4169.4720.62%-5.49%-8.06%-7.94%
2015Q3112.1417.73%-10.14%-10.81%-11.15%
2015Q213.8966.36%7.34%11.49%11.49%
2015Q124.5584.66%51.84%51.84%51.84%
2014Q413.875.33%21.18%23.5%23.5%
2014Q33.7729.31%-122.48%-122.37%-122.37%
2014Q28.5654.54%8.1%10.04%10.04%
2014Q118.6136.38%24.11%74.13%74.13%
2013Q461.94-27.41%-72.18%-8.34%-8.34%
2013Q379.72-12.61%-29.26%3.35%3.35%
2013Q282.7-6.05%-21.74%-29.82%-29.82%
2013Q187.07-6.09%-23.36%-27.71%-27.71%

8077洛碁 報酬率分析

年季▼➀ROEROA
2021Q2-14.02%-2.46%
2021Q1-10.72%-2.04%
2020Q4-7.2%-1.45%
2020Q3-7.48%-1.54%
2020Q2-16.82%-3.6%
2020Q1-37.6%-9.76%
2019Q43.05%0.88%
2019Q3-0.06%-0.02%
2019Q2-0.16%-0.04%
2019Q10.71%0.29%
2018Q41.33%0.96%
2018Q30.19%0.14%
2018Q2-0.63%-0.45%
2018Q11.42%1%
2017Q41.9%1.35%
2017Q30.54%0.38%
2017Q2-0.16%-0.1%
2017Q11%0.41%
2016Q4-7.14%-2.16%
2016Q3-3.4%-0.99%
2016Q2-6.7%-1.83%
2016Q1-1.51%-0.43%
2015Q4-2.37%-0.71%
2015Q3-2.15%-1.01%
2015Q20.27%0.27%
2015Q12.2%2.15%
2014Q40.82%0.79%
2014Q3-3.64%-3.13%
2014Q22.56%1.45%
2014Q145.19%17.65%
2013Q4-16.94%-2.02%
2013Q38.42%0.61%
2013Q2-57.73%-5.3%
2013Q10%0%

8077洛碁 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2------
2021Q1------
2020Q4------
2020Q3------
2020Q2------
2020Q1------
2019Q4132.2327.95%117.46%
2019Q3523.7957.79%--
2019Q2--93.76%--
2019Q1101.5944.87%-50.83%
2018Q4-31.56-25.48%-28.36%
2018Q3-71.2727.77%-62.66%
2018Q2--83.16%--
2018Q117.6956.25%191.52%
2017Q4136.92166.6%--
2017Q3--164.74%--
2017Q2--6.72%--
2017Q1---10.5%--
2016Q4--24.01%--
2016Q3---35.76%--
2016Q2--91.3%--
2016Q1--97.69%--
2015Q4--236.13%--
2015Q3--1,697.47%--
2015Q247.1997.49%85.8%
2015Q1183.69207.09%-7.71%
2014Q4------
2014Q3------
2014Q2------
2014Q1------
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8077洛碁 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/072167.28%-36.85%
2021/0612.56-49.64%-42%
2021/0524.93-31.84%60.45%
2021/0436.5918.48%215.25%
2021/0330.88-5.2%77.29%
2021/0232.57-10.83%-34.8%
2021/0136.53-14.94%-64.19%
2020/1242.9520.88%-66.89%
2020/1135.53-6.21%-65.25%
2020/1037.886.66%-62.25%
2020/0935.52-6.3%-61.93%
2020/0837.9113.96%-64.84%
2020/0733.2753.64%-65.31%
2020/0621.6539.31%-76.64%
2020/0515.5433.9%-84.56%
2020/0411.61-33.36%-88.07%
2020/0317.42-65.13%-84.22%
2020/0249.96-51.02%-45.26%
2020/01102.02-21.37%5.11%
2019/12129.7526.88%7.15%
2019/11102.251.88%1.66%
2019/10100.367.54%-1.48%
2019/0993.32-13.45%2.37%
2019/08107.8312.42%6.37%
2019/0795.923.47%5.95%
2019/0692.69-7.9%1.45%
2019/05100.653.39%18.14%
2019/0497.34-11.85%8.08%
2019/03110.4320.97%5.14%
2019/0291.28-5.94%2.09%
2019/0197.05-19.84%3.08%
2018/12121.0820.37%5.82%
2018/11100.58-1.27%-1.41%
2018/10101.8811.75%0%
2018/0991.16-10.07%-5.28%
2018/08101.3711.98%6.07%
2018/0790.52-0.92%12.53%
2018/0691.377.24%8.14%
2018/0585.19-5.39%4.42%
2018/0490.06-14.25%9.26%
2018/03105.0317.47%7.33%
2018/0289.4-5.03%14.64%
2018/0194.14-17.71%15.19%
2017/12114.4112.13%28.89%
2017/11102.030.13%32.69%
2017/10101.895.86%38.34%
2017/0996.240.7%49.11%
2017/0895.5718.8%41.83%
2017/0780.44-4.78%42.42%
2017/0684.493.55%66.67%
2017/0581.58-1.01%52.46%
2017/0482.42-15.77%54.19%
2017/0397.8525.47%48.4%
2017/0277.98-4.57%37.37%
2017/0181.72-7.93%46.84%
2016/1288.7615.44%46.32%
2016/1176.894.39%41.23%
2016/1073.6514.1%34.89%
2016/0964.54-4.21%24.58%
2016/0867.3819.29%22.1%
2016/0756.4811.42%1,045.46%
2016/0650.69-5.26%1,135.46%
2016/0553.510.1%1,116.68%
2016/0453.45-18.93%891.32%
2016/0365.9416.15%375.94%
2016/0256.772%867.05%
2016/0155.65-8.25%1,052.19%
2015/1260.6611.43%1,076.05%
2015/1154.44-0.29%1,167.45%
2015/1054.65.39%864.78%
2015/0951.8-6.12%2,002.39%
2015/0855.18----
2015/074.93----
2015/064.1-6.7%-46.84%
2015/054.4-18.43%879.51%
2015/045.39-61.07%1,697.33%
2015/0313.85136.01%184.88%
2015/025.8721.53%8.34%
2015/014.83-6.35%-41.98%
2014/125.1620.09%-56.97%
2014/114.29-24.1%-81.03%
2014/105.66129.66%-77.09%
2014/092.46---90.19%
2014/080---100%
2014/070-100%-100%
2014/067.721,619.15%-71.55%
2014/050.4549.66%-98.51%
2014/040.3-93.83%-99%
2014/034.86-10.24%-85.23%
2014/025.42-34.92%-78.49%
2014/018.33-30.54%-71.22%
2013/1211.99-47.06%-64.27%
2013/1122.64-8.35%-34.92%
2013/1024.71-1.63%-32.9%
2013/0925.121.86%-16.72%
2013/0824.66-1.37%-21.84%
2013/0725-7.84%-22.09%
2013/0627.13-10.29%-10.2%
2013/0530.25-0.01%-0.16%
2013/0430.25-8.14%8.49%
2013/0332.9430.71%16.06%
2013/0225.2-12.92%-16.43%
2013/0128.94--61.87%

8077洛碁 季營收概況

年季▼➀季營收(百萬)季營收QOQ季營收YOY
2021Q274.08-25.91%51.81%
2021Q199.98-14.08%-40.98%
2020Q4116.369.06%-64.99%
2020Q3106.69118.66%-64.08%
2020Q248.8-71.19%-83.21%
2020Q1169.39-49.03%-43.3%
2019Q4332.3611.88%2.73%
2019Q3297.072.2%4.95%
2019Q2290.68-2.7%9.03%
2019Q1298.76-7.66%3.53%
2018Q4323.5414.3%1.64%
2018Q3283.066.16%3.97%
2018Q2266.62-7.61%7.3%
2018Q1288.57-9.35%12.43%
2017Q4318.3216.92%33.03%
2017Q3272.269.56%44.5%
2017Q2248.49-3.18%57.62%
2017Q1256.667.25%43.9%
2016Q4239.327.01%41.2%
2016Q3188.4119.51%68.01%
2016Q2157.65-11.61%1,034.73%
2016Q1178.355.24%626.37%
2015Q4169.4751.12%1,127.81%
2015Q3112.14707.18%2,872.22%
2015Q213.89-43.42%62.32%
2015Q124.5577.89%31.96%
2014Q413.8265.84%-77.72%
2014Q33.77-55.92%-95.27%
2014Q28.56-54%-89.65%
2014Q118.61-69.96%-78.63%
2013Q461.94-22.29%0%
2013Q379.72-3.61%0%
2013Q282.7-5.01%0%
2013Q187.070%0%

8077洛碁 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q232.86%32.86%-4.71
2021Q137.58%37.58%-3.83
2020Q445.06%45.06%-2.45
2020Q349.87%49.87%-2.73
2020Q254.73%54.73%-4.99
2020Q166.98%66.98%-23.81
2019Q478.79%78.79%3.13
2019Q372.39%72.39%1
2019Q271.46%71.46%1
2019Q168.98%68.98%1.57
2018Q4104.94%104.94%22.84
2018Q393.3%93.3%3.72
2018Q285.81%85.81%-4.84
2018Q184.4%84.4%15.41
2017Q488.01%88.01%29.65
2017Q376.93%76.93%9.06
2017Q270.89%70.89%0.43
2017Q130.84%30.84%2.64
2016Q420.3%20.3%-4.95
2016Q318.82%18.82%-1.48
2016Q213.18%13.18%-4.13
2016Q117.04%17.04%-0.14
2015Q414.42%14.42%-1.15
2015Q323.37%23.37%-1.47
2015Q28,805.05%8,805.05%0
2015Q14,055.38%4,055.38%0
2014Q45,256.95%5,256.95%0
2014Q3974.03%974.03%0
2014Q2110.65%110.65%0
2014Q1104.3%104.3%0
2013Q489.24%78.4%-18.64
2013Q322.3%14.87%1.76
2013Q233.84%24.25%-5.14
2013Q141.18%30.64%-3.86

8077洛碁 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q233.4840.146.6683.41%502.83%
2021Q133.9141.577.6681.57%442.59%
2020Q434.8143.348.5380.32%408.06%
2020Q335.6444.819.1779.54%388.84%
2020Q238.1548.039.8879.43%386.16%
2020Q14152.711.6977.81%350.63%
2019Q441.1858.2917.1170.65%240.7%
2019Q342.0558.6416.5971.7%253.39%
2019Q241.8558.4516.671.59%252.01%
2019Q142.8859.5116.6372.05%257.82%
2018Q46.8724.7817.9127.72%38.35%
2018Q36.6224.2917.6727.25%37.46%
2018Q26.5824.2217.6427.17%37.31%
2018Q17.4225.1717.7529.47%41.78%
2017Q47.224.717.529.13%41.11%
2017Q36.8123.9817.1728.41%39.68%
2017Q27.1124.1917.0829.38%41.6%
2017Q11122.2711.2749.38%97.56%
2016Q414.0619.865.870.81%242.62%
2016Q313.6519.876.2368.67%219.21%
2016Q214.2219.395.1773.33%275%
2016Q114.2419.775.5372.04%257.63%
2015Q413.419.015.6170.48%238.8%
2015Q312.9118.665.7569.2%224.68%
2015Q20.156.025.872.52%2.58%
2015Q10.145.995.862.32%2.38%
2014Q40.15.835.731.79%1.82%
2014Q30.212.412.28.82%9.67%
2014Q20.20.540.3437.6%60.25%
2014Q10.310.640.3348.11%92.72%
2013Q40.650.920.2869.82%231.32%
2013Q33.874.20.3392.12%1,169.47%
2013Q24.234.530.393.29%1,389.96%
2013Q14.224.770.5588.47%767.27%

8077洛碁 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-100.42.373.86-27.17-20.94-14.38
2021Q1-86.7920.45-2.81-68.41-50.77-0.24
2020Q4-63.733.53116.97-64.0986.4112
2020Q3-71.274.2248.88-65.81-12.71-13.57
2020Q2-126.03-9.5891.22-112.46-30.82-35.13
2020Q1-541.4233.94-14.66-93.67-74.4-2.42
2019Q446.11198.05-83.97-92.0622.02140.62
2019Q3-0.03116.29-26.49-90.88-1.0876.62
2019Q20.08147.85-50.69-108.56-11.39110.82
2019Q112.76132.63-3.59-110.7518.29106.92
2018Q424.2889.12-156.040-66.9183.31
2018Q32.879.7-3.0106.695.64
2018Q2-6.8266.44-59.95-40-33.515.46
2018Q116.745.71-44.7800.93-0.06
2017Q433.9591.48-0.13091.3684.77
2017Q39.5538.09-45.970-7.88-3.52
2017Q2-1.9857.05-188.36371.65240.34-140.79
2017Q19.0617.41-150.04121.06-11.57-122.33
2016Q4-42.5967.68-42.4314.9940.2517.9
2016Q3-18.68-18.55-28.4560.2913.29-56.43
2016Q2-35.3514.15-5.11-8.090.96-0.88
2016Q1-7-22.95-66.4685.4-4.01-95.48
2015Q4-13.6516.73-271.72216.18-38.81-57.62
2015Q3-12.13-23.36-446.3640.16-429.56-92.92
2015Q21.67.72-39.950-32.23-32.23
2015Q112.730.73-0.3800.350.63
2014Q43.24-7.71-0.07350342.22-7.78
2014Q3-4.62-5.62-2.19190.2182.39-5.95
2014Q20.86-5.7800-5.78-5.78
2014Q113.796.373.04-81.416.37
2013Q4-5.17-95.76119.7-15.118.8322.1
2013Q32.677.10-3.014.083.6
2013Q2-24.66-9.84-2.46-5.19-17.48-16.31
2013Q1-24.1215.16-2.94-4.877.377.27

8077洛碁 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20208.25%209.79%1.49%
201968.14%98.36%10.79%
201838.31%32.5%8.96%
201734.9%11.89%9.35%
20164.41%-5.4%3.23%
20150.22%-8.2%0.15%
2014-122%-215.19%-2.22%
2013-129.1%-281.38%-71.95%
20122.4%-20.86%0.32%
2011------
2010------
2009------
2008------
2007------
2006------
2005------
2004------
2003------
2002------

8077洛碁 營運能力分析

年季▼➀存貨(百萬)存貨週轉率(次)應收帳款(百萬)應收帳款週轉率(次)固定資產(百萬)固定資產週轉率(次)總資產(百萬)總資產週轉率(次)
2021Q2005.628.89901.080.08094,013.50.0181
2021Q10011.036.5929.390.1064,157.260.0235
2020Q40019.736.83957.040.124,333.560.0264
2020Q30014.3311.27985.290.1074,481.030.023
2020Q2004.617.861,015.250.04744,802.970.00969
2020Q1007.85.441,043.050.1525,269.560.0305
2019Q40054.526.141,181.820.2815,828.710.0568
2019Q30053.76.621,184.730.2495,864.240.0507
2019Q20036.055.861,199.640.245,845.10.0493
2019Q10063.214.921,224.280.2415,950.830.0709
2018Q40058.176.011,256.030.2552,477.770.132
2018Q30049.446.671,285.320.2182,429.30.117
2018Q20035.495.51,313.350.2012,422.010.108
2018Q10061.435.031,338.070.222,516.660.116
2017Q40053.256.081,290.270.2452,469.620.131
2017Q30051.526.271,304.250.2072,398.480.113
2017Q20035.345.111,329.810.1862,418.510.107
2017Q10061.894.921,342.910.2082,226.860.122
2016Q40042.525.61,124.440.2151,986.050.12
2016Q30042.995.541,097.230.1721,987.380.096
2016Q20025.074.361,090.430.1441,938.530.0805
2016Q10047.224.71,099.240.1671,976.910.092
2015Q40028.675.161,037.270.1711,901.30.09
2015Q30036.985.31939.290.2291,865.750.0909
2015Q2005.231.0740.220.682602.30.0231
2015Q10020.711.60.4954.87599.480.0415
2014Q4009.931.430.437.66583.270.0335
2014Q3009.350.4220.3311.36240.820.0256
2014Q2008.540.8840054.470.145
2014Q10010.822.230063.860.238
2013Q476.385.864.570092.470.242
2013Q317.734.6421.262.77326.180.24419.890.183
2013Q220.934.236.382.53338.690.241453.010.178
2013Q120.864.4329.053347.490.251477.280.182

8077洛碁 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q210.12010.120
2021Q113.85013.850
2020Q413.17013.1743.09
2020Q37.9907.990
2020Q211.45011.450
2020Q116.56016.560
2019Q414.65014.6525.45
2019Q313.6013.60
2019Q215.37015.370
2019Q118.28018.280
2018Q414.97014.9727.34
2018Q313.5013.50
2018Q216.36016.360
2018Q117.88017.880
2017Q414.81014.8126.41
2017Q314.36014.360
2017Q217.61017.610
2017Q118.31018.310
2016Q416.08016.0828.94
2016Q316.26016.260
2016Q220.64020.640
2016Q119.15019.150
2015Q417.43017.4334.43
2015Q316.94016.940
2015Q284.03084.030
2015Q156.15056.150
2014Q462.84062.8464.37
2014Q3213.340213.340
2014Q2101.770101.770
2014Q140.33040.330
2013Q419.714.133.821.27
2013Q332.5419.3851.920
2013Q235.621.4457.050
2013Q130.0320.3250.360

8077洛碁 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

8077洛碁 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-100.41,097.28-0.92--
2021Q1-86.791,097.28-0.79--
2020Q4-63.71,097.28-0.58--
2020Q3-71.271,097.28-0.65--
2020Q2-181.441,097.28-1.66--
2020Q1-541.421,097.28-4.93--
2019Q451.351,097.280.47123.81%
2019Q3-1.031,097.28-0.01--
2019Q2-2.611,097.28-0.02--
2019Q112.271,097.280.11-52.17%
2018Q423.611,097.280.21-38.24%
2018Q33.441,097.280.03-66.67%
2018Q2-11.221,097.28-0.1--
2018Q124.951,097.280.2391.67%
2017Q432.961,097.280.34--
2017Q39.211,097.280.09--
2017Q2-2.31,097.28-0.04--
2017Q18.56806.340.12--
2016Q4-42.92537.67-0.82--
2016Q3-19.35537.67-0.37--
2016Q2-35.83502.95-0.71--
2016Q1-8.41502.95-0.17--
2015Q4-13.45502.95-0.27--
2015Q3-12.51502.95-0.24--
2015Q21.6502.950.03200%
2015Q112.73502.950.2519.05%
2014Q43.24502.950.02--
2014Q3-4.62402.950.35483.33%
2014Q20.861,188.040.01--
2014Q113.791,188.040.21--
2013Q4-5.171,188.04-0.070%
2013Q32.671,188.040.060%
2013Q2-24.661,188.04-0.370%
2013Q1-24.121,188.04-0.420%

8077洛碁 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-2.94010.9000000
2021-09-01-2.94010.95000000
2021-08-31-2.94011.1000000
2021-08-30-2.94010.65000000
2021-08-27-2.94010.7000000
2021-08-26-2.94010.8000000
2021-08-25-2.94010.85000000
2021-08-24-2.94010.75000000
2021-08-23-2.94010.9000000
2021-08-20-2.94010.65000000
2021-08-19-2.94011000000
2021-08-18-2.94011.25000000
2021-08-17-2.94011.05000000
2021-08-16-2.94011.5000000
2021-08-13-2.94011.2000000
2021-08-12-2.94011000000
2021-08-11-2.94011.1000000
2021-08-10-2.94011.3000000
2021-08-09-2.94011.3000000
2021-08-06-2.94011.2000000
2021-08-05-2.94011.35000000
2021-08-04-2.94011.5000000
2021-08-03-2.94011.55000000
2021-08-02-2.94011.55000000
2021-07-30-2.94011.7000000
2021-07-29-2.94011.7000000
2021-07-28-2.94011.9000000
2021-07-27-2.94011.6000000
2021-07-26-2.94012.35000000
2021-07-23-2.94012.35000000
2021-07-22-2.94011.85000000
2021-07-21-2.94011.6000000
2021-07-20-2.94012.05000000
2021-07-19-2.94012.5000000
2021-07-16-2.94012000000
2021-07-15-2.94012000000
2021-07-14-2.94012.1000000
2021-07-13-2.94011.85000000
2021-07-12-2.94012.15000000
2021-07-09-2.94013000000
2021-07-08-2.94012.7000000
2021-07-07-2.94013000000
2021-07-06-2.94011.85000000
2021-07-05-2.94012.2000000
2021-07-02-2.94011.9000000
2021-07-01-2.94012.35000000
2021-06-30-2.94012.1000000
2021-06-29-2.94011000000
2021-06-28-2.94011.15000000
2021-06-25-2.94011.6000000
2021-06-24-2.94011.65000000
2021-06-23-2.94011.65000000
2021-06-22-2.94012.45000000
2021-06-21-2.94011.35000000
2021-06-18-2.94010.35000000
2021-06-17-2.94010.65000000
2021-06-16-2.94010.7000000
2021-06-15-2.94010.6000000
2021-06-11-2.94010.45000000
2021-06-10-2.94010.8000000
2021-06-09-2.94010.45000000
2021-06-08-2.94010.9000000
2021-06-07-2.94010.8000000
2021-06-04-2.94010.75000000
2021-06-03-2.94010.85000000
2021-06-02-2.94010.85000000
2021-06-01-2.94010.65000000
2021-05-31-2.94010.7000000
2021-05-28-2.94010.4000000
2021-05-27-2.94010000000
2021-05-26-2.9409.98000000
2021-05-25-2.9409.84000000
2021-05-24-2.9409.58000000
2021-05-21-2.94010000000
2021-05-20-2.9409.78000000
2021-05-19-2.9409.8000000
2021-05-18-2.9409.93000000
2021-05-17-2.9409.3000000
2021-05-14-2.94010.1000000
2021-05-13-2.94010.65000000
2021-05-12-2.9409.75000000
2021-05-11-2.94010.5000000
2021-05-10-2.94010.5000000
2021-05-07-2.94010.55000000
2021-05-06-2.94010.5000000
2021-05-05-2.94010.5000000
2021-05-04-2.94010.4000000
2021-05-03-2.94010.95000000
2021-04-29-2.94011.25000000
2021-04-28-2.94011.25000000
2021-04-27-2.94011.2000000
2021-04-26-2.94011.3000000
2021-04-23-2.94011000000
2021-04-22-2.94011000000
2021-04-21-2.94011.25000000
2021-04-20-2.94011.15000000
2021-04-19-2.94011.25000000
2021-04-16-2.94011.25000000
2021-04-15-2.94011.25000000
2021-04-14-2.94011.2000000
2021-04-13-2.94011.25000000
2021-04-12-2.94011.15000000
2021-04-09-2.94011.25000000
2021-04-08-2.94011.2000000
2021-04-07-2.94011000000
2021-04-06-2.94011.2000000
2021-04-01-2.94011.5000000
2021-03-31-3.68011.6000000
2021-03-30-3.68011.65000000
2021-03-29-3.68012000000
2021-03-26-3.68012.1000000
2021-03-25-3.68012.05000000
2021-03-24-3.68012.05000000
2021-03-23-3.68011.8000000
2021-03-22-3.68011.9000000
2021-03-19-3.68011.9000000
2021-03-18-3.68012.05000000
2021-03-17-3.68012.05000000
2021-03-16-3.68012.35000000
2021-03-15-3.68012.35000000
2021-03-12-3.68011.25000000
2021-03-11-3.68011.25000000
2021-03-10-3.68011.6000000
2021-03-09-3.68011.55000000
2021-03-08-3.68011.05000000
2021-03-05-3.68011.4000000
2021-03-04-3.68011.7000000
2021-03-03-3.68012.6000000
2021-03-02-3.68013.75000000
2021-02-26-3.68012.5000000
2021-02-25-3.68011.4000000
2021-02-24-3.68010.4000000
2021-02-23-3.6809.48000000
2021-02-22-3.6809.48000000
2021-02-19-3.6809000000
2021-02-18-3.6809.01000000
2021-02-17-3.6809.15000000
2021-02-05-3.6808.99000000
2021-02-04-3.6808.81000000
2021-02-03-3.6808.81000000
2021-02-02-3.6808.8000000
2021-02-01-3.6808.79000000
2021-01-29-3.6808.9000000
2021-01-28-3.6808.94000000
2021-01-27-3.6808.94000000
2021-01-26-3.6808.97000000
2021-01-25-3.6809.54000000
2021-01-22-3.6808.79000000
2021-01-21-3.6808.85000000
2021-01-20-3.6808.51000000
2021-01-19-3.6808.99000000
2021-01-18-3.6808.99000000
2021-01-15-3.6808.96000000
2021-01-14-3.6808.94000000
2021-01-13-3.6808.99000000
2021-01-12-3.6808.99000000
2021-01-11-3.6809000000
2021-01-08-3.6808.8000000
2021-01-07-3.6808.99000000
2021-01-06-3.6809.09000000
2021-01-05-3.6809000000
2021-01-04-3.6809000000
2020-12-31-7.8208.94000000
2020-12-30-7.8208.95000000
2020-12-29-7.8208.99000000
2020-12-28-7.8209000000
2020-12-25-7.8209000000
2020-12-24-7.8208.8000000
2020-12-23-7.8208.79000000
2020-12-22-7.8208.8000000
2020-12-21-7.8209000000
2020-12-18-7.8208.96000000
2020-12-17-7.8209000000
2020-12-16-7.8208.97000000
2020-12-15-7.8208.93000000
2020-12-14-7.8208.9000000
2020-12-11-7.8208.77000000
2020-12-10-7.8208.7000000
2020-12-09-7.8208.78000000
2020-12-08-7.8209.05000000
2020-12-07-7.8208.72000000
2020-12-04-7.8208.98000000
2020-12-03-7.8209.09000000
2020-12-02-7.8209.26000000
2020-12-01-7.8209000000
2020-11-30-7.8209.41000000
2020-11-27-7.8208.56000000
2020-11-26-7.8208.29000000
2020-11-25-7.8208.31000000
2020-11-24-7.8208.3000000
2020-11-23-7.8207.93000000
2020-11-20-7.8207.96000000
2020-11-19-7.8208.12000000
2020-11-18-7.8208.12000000
2020-11-17-7.8208.01000000
2020-11-16-7.8208000000
2020-11-13-7.8208.2000000
2020-11-12-7.8208.11000000
2020-11-11-7.8208.28000000
2020-11-10-7.8208.28000000
2020-11-09-7.8208000000
2020-11-06-7.8208.01000000
2020-11-05-7.8207.92000000
2020-11-04-7.8207.92000000
2020-11-03-7.8208000000
2020-11-02-7.8208000000
2020-10-30-7.8208.02000000
2020-10-29-7.8208.14000000
2020-10-28-7.8208.87000000
2020-10-27-7.8208.09000000
2020-10-26-7.8208.09000000
2020-10-23-7.8208.66000000
2020-10-22-7.8208.13000000
2020-10-21-7.8208.22000000
2020-10-20-7.8208.23000000
2020-10-19-7.8208.35000000
2020-10-16-7.8208.44000000
2020-10-15-7.8208.94000000
2020-10-14-7.8208.18000000
2020-10-13-7.8208.4000000
2020-10-12-7.8208.21000000
2020-10-08-7.8208.34000000
2020-10-07-7.8208.25000000
2020-10-06-7.8208.48000000
2020-10-05-7.8208.64000000
2020-09-30-6.7708.48000000
2020-09-29-6.7709000000
2020-09-28-6.7708.32000000
2020-09-25-6.7708.31000000
2020-09-24-6.7708.2000000
2020-09-23-6.7708.6000000
2020-09-22-6.7708.6000000
2020-09-21-6.7708.73000000
2020-09-18-6.7708.92000000
2020-09-17-6.7709.22000000
2020-09-16-6.7708.39000000
2020-09-15-6.7707.63000000
2020-09-14-6.7707.7000000
2020-09-11-6.7707.61000000
2020-09-10-6.7707.78000000
2020-09-09-6.7707.77000000
2020-09-08-6.7707.75000000
2020-09-07-6.7707.7000000
2020-09-04-6.7707.5000000
2020-09-03-6.7707.65000000
2020-09-02-6.7707.69000000
2020-09-01-6.7707.66000000
2020-08-31-6.7708.04000000
2020-08-28-6.7708.19000000
2020-08-27-6.7708.11000000
2020-08-26-6.7708.03000000
2020-08-25-6.7708.05000000
2020-08-24-6.7708.2000000
2020-08-21-6.7708.11000000
2020-08-20-6.7708.03000000
2020-08-19-6.7708.2000000
2020-08-18-6.7707.99000000
2020-08-17-6.7708.05000000
2020-08-14-6.7708.07000000
2020-08-13-6.7708.29000000
2020-08-12-6.7708.5000000
2020-08-11-6.7708.8000000
2020-08-10-6.7709.02000000
2020-08-07-6.7709.59000000
2020-08-06-6.7709.61000000
2020-08-05-6.7709.79000000
2020-08-04-6.7709.79000000
2020-08-03-6.7709.64000000
2020-07-31-6.7709.5000000
2020-07-30-6.7709.5000000
2020-07-29-6.7709.41000000
2020-07-28-6.7709.4000000
2020-07-27-6.7709.24000000
2020-07-24-6.7709.53000000
2020-07-23-6.7709.91000000
2020-07-22-6.7709.91000000
2020-07-21-6.77010.05000000
2020-07-20-6.77010.05000000
2020-07-17-6.77010.2000000
2020-07-16-6.77010.2000000
2020-07-15-6.77010.2000000
2020-07-14-6.77010.5000000
2020-07-13-6.77010.55000000
2020-07-10-6.77010.45000000
2020-07-09-6.77010.5000000
2020-07-08-6.77010.35000000
2020-07-07-6.77010.3000000
2020-07-06-6.77010.55000000
2020-07-03-6.77010.6000000
2020-07-02-6.77010.5000000
2020-07-01-6.77010.55000000
2020-06-30-6.13010.65000000
2020-06-29-6.13010.6000000
2020-06-24-6.13011000000
2020-06-23-6.13010.9000000
2020-06-22-6.13011.3000000
2020-06-19-6.13011.4000000
2020-06-18-6.13010.8000000
2020-06-17-6.13010.4000000
2020-06-16-6.13010.3000000
2020-06-15-6.13010.3000000
2020-06-12-6.13010.7000000
2020-06-11-6.13011.25000000
2020-06-10-6.13011.25000000
2020-06-09-6.13011.95000000
2020-06-08-6.13012.15000000
2020-06-05-6.13012.25000000
2020-06-04-6.13011.8000000
2020-06-03-6.13011.6000000
2020-06-02-6.13011.65000000
2020-06-01-6.13010.6000000
2020-05-29-6.13010.8000000
2020-05-28-6.13010.7000000
2020-05-27-6.13011.25000000
2020-05-26-6.13010.4000000
2020-05-25-6.1309.97000000
2020-05-22-6.1309.5000000
2020-05-21-6.1309.5000000
2020-05-20-6.1309.5000000
2020-05-19-6.1309.38000000
2020-05-18-6.1309.85000000
2020-05-15-6.1309.69000000
2020-05-14-6.1318.029.91000000
2020-05-13-6.1318.2710.05000000
2020-05-12-6.1318.1810000000
2020-05-11-6.1318.4510.15000000
2020-05-08-6.1318.1810000000
2020-05-07-6.1318.1810000000
2020-05-06-6.1318.4510.15000000
2020-05-05-6.1318.1810000000
2020-05-04-6.1318.1810000000
2020-04-30-6.1318.1810000000
2020-04-29-6.1318.1810000000
2020-04-28-6.1318.2710.05000000
2020-04-27-6.1318.049.92000000
2020-04-24-6.1317.69.68000000
2020-04-23-6.1317.829.8000000
2020-04-22-6.1317.759.76000000
2020-04-21-6.1318.139.97000000
2020-04-20-6.1318.8210.35000000
2020-04-17-6.1318.7310.3000000
2020-04-16-6.131910.45000000
2020-04-15-6.1318.7310.3000000
2020-04-14-6.1319.8210.9000000
2020-04-13-6.1319.9110.95000000
2020-04-10-6.1319.9110.95000000
2020-04-09-6.1318.8210.35000000
2020-04-08-6.1319.2710.6000000
2020-04-07-6.1319.9110.95000000
2020-04-06-6.1320.8211.45000000
2020-04-01-6.1323.0912.7000000
2020-03-31-4.4923.0912.7000000
2020-03-30-4.4923.6413000000
2020-03-27-4.4944.8313000000
2020-03-26-4.4944.8313000000
2020-03-25-4.4944.8313000000
2020-03-24-4.4944.6612.95000000
2020-03-23-4.4944.8313000000
2020-03-20-4.4944.8313000000
2020-03-19-4.4945.5213.2000000
2020-03-18-4.4945.6913.25000000
2020-03-17-4.4945.6913.25000000
2020-03-16-4.4945.6913.25000000
2020-03-13-4.4945.8613.3000000
2020-03-12-4.4945.8613.3000000
2020-03-11-4.4945.8613.3000000
2020-03-10-4.4944.6612.95000000
2020-03-09-4.4944.6612.95000000
2020-03-06-4.4944.6612.95000000
2020-03-05-4.4944.6612.95000000
2020-03-04-4.4946.0313.35000000
2020-03-03-4.4946.2113.4000000
2020-03-02-4.4946.3813.45000000
2020-02-27-4.4946.3813.45000000
2020-02-26-4.4944.1412.8000000
2020-02-25-4.4944.1412.8000000
2020-02-24-4.4944.1412.8000000
2020-02-21-4.4944.3112.85000000
2020-02-20-4.4944.3112.85000000
2020-02-19-4.4944.1412.8000000
2020-02-18-4.4944.3112.85000000
2020-02-17-4.4944.4812.9000000
2020-02-14-4.4945.1713.1000000
2020-02-13-4.4945.8613.3000000
2020-02-12-4.4945.8613.3000000
2020-02-11-4.4947.5913.8000000
2020-02-10-4.4947.0713.65000000
2020-02-07-4.4947.5913.8000000
2020-02-06-4.4947.7613.85000000
2020-02-05-4.4945.1713.1000000
2020-02-04-4.4947.5913.8000000
2020-02-03-4.4945.8613.3000000
2020-01-31-4.4946.5513.5000000
2020-01-30-4.4947.7613.85000000
2020-01-20-4.4948.6214.1000000
2020-01-17-4.4948.113.95000000
2020-01-16-4.4948.113.95000000
2020-01-15-4.4947.9313.9000000
2020-01-14-4.4949.4814.35000000
2020-01-13-4.4949.4814.35000000
2020-01-10-4.4951.0314.8000000
2020-01-09-4.4948.6214.1000000
2020-01-08-4.4950.5214.65000000
2020-01-07-4.4951.5514.95000000
2020-01-06-4.4950.5214.65000000
2020-01-03-4.495014.5000000
2020-01-02-4.4950.1714.55000000
2019-12-310.5550.5214.65307.45247.9188.34128.7969.239.68
2019-12-300.5549.3114.3305.18246.06186.95127.8468.729.61
2019-12-270.5549.1414.25302.91244.23185.56126.8968.219.54
2019-12-260.5550.3414.6300.64242.4184.17125.9367.79.47
2019-12-250.5551.5514.95298.37240.57182.78124.9867.199.39
2019-12-240.5551.7215296.1238.74181.39124.0366.689.32
2019-12-230.5551.7215293.82236.91180123.0866.179.25
2019-12-200.555014.5291.55235.08178.6122.1365.659.18
2019-12-190.5551.7215289.28233.25177.21121.1865.149.11
2019-12-180.5551.7215287.01231.42175.82120.2364.639.04
2019-12-170.5552.4115.2284.74229.59174.43119.2864.128.96
2019-12-160.5552.4115.2282.47227.75173.04118.3263.618.89
2019-12-130.5551.7215280.2225.92171.65117.3763.18.82
2019-12-120.5548.9714.2277.93224.09170.26116.4262.598.75
2019-12-110.5548.9714.2275.66222.26168.87115.4762.078.68
2019-12-100.5548.2814273.39220.43167.47114.5261.568.61
2019-12-090.5550.1714.55271.12218.6166.08113.5761.058.54
2019-12-060.5548.113.95268.84216.77164.69112.6260.548.46
2019-12-050.5547.5913.8266.57214.94163.3111.6760.038.39
2019-12-040.5547.9313.9264.3213.11161.91110.7159.528.32
2019-12-030.5547.5913.8262.03211.27160.52109.7659.018.25
2019-12-020.5548.113.95259.76209.44159.13108.8158.498.18
2019-11-290.5548.113.95257.49207.61157.74107.8657.988.11
2019-11-280.5548.4514.05255.22205.78156.35106.9157.478.04
2019-11-270.5548.113.95252.95203.95154.95105.9656.967.96
2019-11-260.5546.5513.5250.68202.12153.56105.0156.457.89
2019-11-250.5546.5513.5248.41200.29152.17104.0555.947.82
2019-11-220.5546.3813.45246.13198.46150.78103.155.437.75
2019-11-210.5547.9313.9243.86196.63149.39102.1554.927.68
2019-11-200.5547.9313.9241.59194.8148101.254.47.61
2019-11-190.5547.9313.9239.32192.96146.61100.2553.897.54
2019-11-180.5547.9313.9237.05191.13145.2299.353.387.46
2019-11-150.5546.913.6234.78189.3143.8298.3552.877.39
2019-11-140.5546.913.6232.51187.47142.4397.452.367.32
2019-11-130.5542.1213.9230.24185.64141.0496.4451.857.25
2019-11-120.5542.7314.1227.97183.81139.6595.4951.347.18
2019-11-110.5542.5814.05225.7181.98138.2694.5450.827.11
2019-11-080.5543.6414.4223.43180.15136.8793.5950.317.03
2019-11-070.5543.6414.4221.15178.32135.4892.6449.86.96
2019-11-060.5543.6414.4218.88176.49134.0991.6949.296.89
2019-11-050.5544.8515.1216.61174.65132.790.7448.786.82
2019-11-040.5545.7615.1214.34172.82131.389.7948.276.75
2019-11-010.5544.8514.9212.07170.99129.9188.8347.766.68
2019-10-310.5545.1514.9209.8169.16128.5287.8847.246.61
2019-10-300.5545.314.95207.53167.33127.1386.9346.736.53
2019-10-290.5543.6414.4205.26165.5125.7485.9846.226.46
2019-10-280.5544.5514.7202.99163.67124.3585.0345.716.39
2019-10-250.5545.4515200.72161.84122.9684.0845.26.32
2019-10-240.5545.4515198.44160.01121.5783.1344.696.25
2019-10-230.5544.714.75196.17158.17120.1882.1844.186.18
2019-10-220.5545.314.95193.9156.34118.7881.2243.666.11
2019-10-210.5545.7615.1191.63154.51117.3980.2743.156.03
2019-10-180.5546.9715.5189.36152.6811679.3242.645.96
2019-10-170.5546.5215.35187.09150.85114.6178.3742.135.89
2019-10-160.5544.0914.55184.82149.02113.2277.4241.625.82
2019-10-150.5544.2414.6182.55147.19111.8376.4741.115.75
2019-10-140.5542.8814.15180.28145.36110.4475.5240.65.68
2019-10-090.5542.8814.15178.01143.53109.0574.5740.085.6
2019-10-080.5543.9414.5175.74141.7107.6573.6139.575.53
2019-10-070.5544.3914.65173.46139.86106.2672.6639.065.46
2019-10-040.5546.0615.2171.19138.03104.8771.7138.555.39
2019-10-030.5544.0914.55168.92136.2103.4870.7638.045.32
2019-10-020.5544.714.75166.65134.37102.0969.8137.535.25
2019-10-010.5545.314.95164.38132.54100.768.8637.025.18
2019-09-270.2945.4515162.11130.7199.3167.9136.515.1
2019-09-260.2945.4515162.46130.9999.5368.0636.595.12
2019-09-250.2945.4515162.82131.2899.7468.236.675.13
2019-09-240.2945.4515163.17131.5799.9668.3536.745.14
2019-09-230.2945.6115.05163.53131.85100.1868.536.825.15
2019-09-200.2946.6715.4163.88132.14100.3968.6536.95.16
2019-09-190.2945.4515164.24132.43100.6168.836.985.17
2019-09-180.2945.4515164.59132.71100.8368.9537.065.18
2019-09-170.2945.1514.9164.95133101.0569.137.145.19
2019-09-160.2945.1514.9165.3133.28101.2669.2437.225.2
2019-09-120.2943.9414.5165.66133.57101.4869.3937.35.22
2019-09-110.2945.7615.1166.01133.86101.769.5437.385.23
2019-09-100.2945.7615.1166.37134.14101.9269.6937.465.24
2019-09-090.2946.5215.35166.72134.43102.1369.8437.545.25
2019-09-060.2946.5215.35167.08134.72102.3569.9937.625.26
2019-09-050.2945.1514.9167.43135102.5770.1437.75.27
2019-09-040.2945.1514.9167.79135.29102.7970.2937.785.28
2019-09-030.2945.1514.9168.14135.5710370.4337.865.29
2019-09-020.2945.1514.9168.5135.86103.2270.5837.945.31
2019-08-300.2945.1514.9168.85136.15103.4470.7338.025.32
2019-08-290.2945.1514.9169.21136.43103.6670.8838.15.33
2019-08-280.2944.3914.65169.56136.72103.8771.0338.185.34
2019-08-270.2946.2115.25169.92137104.0971.1838.265.35
2019-08-260.2945.4515170.27137.29104.3171.3338.345.36
2019-08-230.2945.314.95170.63137.58104.5371.4738.425.37
2019-08-220.2945.9115.15170.98137.86104.7471.6238.55.38
2019-08-210.2945.9115.15171.34138.15104.9671.7738.585.39
2019-08-200.2948.6416.05171.69138.44105.1871.9238.665.41
2019-08-190.2948.6416.05172.05138.72105.472.0738.745.42
2019-08-160.2949.0916.2172.4139.01105.6172.2238.825.43
2019-08-150.2946.8215.45172.76139.29105.8372.3738.95.44
2019-08-140.2948.1815.9173.11139.58106.0572.5238.985.45
2019-08-130.2959.6215.5173.47139.87106.2772.6639.065.46
2019-08-120.2959.6215.5173.82140.15106.4872.8139.145.47
2019-08-080.2961.3515.95174.18140.44106.772.9639.225.48
2019-08-070.2962.8816.35174.53140.72106.9273.1139.35.5
2019-08-060.2961.9216.1174.89141.01107.1373.2639.385.51
2019-08-050.2960.9615.85175.24141.3107.3573.4139.465.52
2019-08-020.2961.9216.1175.6141.58107.5773.5639.545.53
2019-08-010.2961.5416175.95141.87107.7973.739.625.54
2019-07-310.2961.5416176.31142.1610873.8539.75.55
2019-07-300.2961.9216.1176.66142.44108.227439.785.56
2019-07-290.2962.3116.2177.02142.73108.4474.1539.865.57
2019-07-260.2962.3116.2177.37143.01108.6674.339.945.58
2019-07-250.2962.8816.35177.73143.3108.8774.4540.025.6
2019-07-240.2962.516.25178.08143.59109.0974.640.15.61
2019-07-230.2962.516.25178.44143.87109.3174.7540.185.62
2019-07-220.2963.6516.55178.79144.16109.5374.8940.265.63
2019-07-190.2962.3116.2179.15144.45109.7475.0440.345.64
2019-07-180.2962.3116.2179.5144.73109.9675.1940.425.65
2019-07-170.2961.9216.1179.86145.02110.1875.3440.55.66
2019-07-160.2962.6916.3180.21145.3110.475.4940.585.67
2019-07-150.2962.6916.3180.57145.59110.6175.6440.665.69
2019-07-120.2963.2716.45180.92145.88110.8375.7940.745.7
2019-07-110.2963.4616.5181.28146.16111.0575.9340.825.71
2019-07-100.2964.6216.8181.63146.45111.2776.0840.95.72
2019-07-090.2963.8516.6181.99146.73111.4876.2340.985.73
2019-07-080.2963.4616.5182.34147.02111.776.3841.065.74
2019-07-050.2964.6216.8182.7147.31111.9276.5341.145.75
2019-07-040.2966.3517.25183.05147.59112.1476.6841.225.76
2019-07-030.2963.8516.6183.41147.88112.3576.8341.35.77
2019-07-020.2963.8516.6183.76148.17112.5776.9841.385.79
2019-07-010.2964.0416.65184.12148.45112.7977.1241.465.8
2019-06-280.3364.0416.65184.47148.74113.0177.2741.545.81
2019-06-270.3362.8816.35183.74148.15112.5676.9741.385.78
2019-06-260.3365.5817.05183147.56112.1176.6641.215.76
2019-06-250.3365.9617.15182.27146.96111.6676.3541.055.74
2019-06-240.3365.9617.15181.54146.37111.2176.0440.885.72
2019-06-210.3365.9617.15180.8145.78110.7675.7440.715.69
2019-06-200.3365.3817180.07145.19110.3175.4340.555.67
2019-06-190.336516.9179.34144.6109.8675.1240.385.65
2019-06-180.3366.3517.25178.61144.01109.4174.8240.225.62
2019-06-170.3366.5417.3177.87143.42108.9674.5140.055.6
2019-06-140.3366.1517.2177.14142.83108.5174.239.895.58
2019-06-130.3366.1517.2176.41142.24108.0773.8939.725.55
2019-06-120.3364.6216.8175.67141.64107.6273.5939.565.53
2019-06-110.3365.1916.95174.94141.05107.1773.2839.395.51
2019-06-100.3361.9216.1174.21140.46106.7272.9739.235.48
2019-06-060.3365.3817173.47139.87106.2772.6739.065.46
2019-06-050.3365.3817172.74139.28105.8272.3638.95.44
2019-06-040.3364.8116.85172.01138.69105.3772.0538.735.42
2019-06-030.336516.9171.27138.1104.9271.7538.575.39
2019-05-310.3365.7717.1170.54137.51104.4771.4438.45.37
2019-05-300.3365.7717.1169.81136.92104.0271.1338.245.35
2019-05-290.3363.2716.45169.07136.32103.5770.8238.075.32
2019-05-280.336516.9168.34135.73103.1270.5237.915.3
2019-05-270.3365.5817.05167.61135.14102.6870.2137.745.28
2019-05-240.3364.4216.75166.88134.55102.2369.937.585.25
2019-05-230.3367.3117.5166.14133.96101.7869.637.415.23
2019-05-220.3364.8116.85165.41133.37101.3369.2937.255.21
2019-05-210.3365.3817164.68132.78100.8868.9837.085.18
2019-05-200.3365.9617.15163.94132.19100.4368.6736.925.16
2019-05-170.3363.4616.5163.21131.699.9868.3736.755.14
2019-05-160.3363.2716.45162.4813199.5368.0636.595.12
2019-05-150.3363.0816.4161.74130.4199.0867.7536.425.09
2019-05-140.3344.5916.5161.01129.8298.6367.4536.265.07
2019-05-130.3345.6816.9160.28129.2398.1867.1436.095.05
2019-05-100.3346.7617.3159.54128.6497.7466.8335.935.02
2019-05-090.3347.317.5158.81128.0597.2966.5235.765
2019-05-080.3347.317.5158.08127.4696.8466.2235.64.98
2019-05-070.3347.317.5157.34126.8796.3965.9135.434.95
2019-05-060.3347.317.5156.61126.2895.9465.635.274.93
2019-05-030.3347.4317.55155.88125.6895.4965.335.14.91
2019-05-020.3348.6518155.15125.0995.0464.9934.944.88
2019-04-300.3347.5717.6154.41124.594.5964.6834.774.86
2019-04-290.3347.5717.6153.68123.9194.1464.3734.614.84
2019-04-260.3347.5717.6152.95123.3293.6964.0734.444.82
2019-04-250.3348.7818.05152.21122.7393.2463.7634.284.79
2019-04-240.3348.7818.05151.48122.1492.863.4534.114.77
2019-04-230.3348.7818.05150.75121.5592.3563.1533.954.75
2019-04-220.3347.8417.7150.01120.9691.962.8433.784.72
2019-04-190.3348.3817.9149.28120.3691.4562.5333.624.7
2019-04-180.3347.4317.55148.55119.779162.2333.454.68
2019-04-170.3347.4317.55147.81119.1890.5561.9233.294.65
2019-04-160.3347.317.5147.08118.5990.161.6133.124.63
2019-04-150.3347.317.5146.3511889.6561.332.964.61
2019-04-120.3347.317.5145.61117.4189.26132.794.58
2019-04-110.3347.317.5144.88116.8288.7560.6932.634.56
2019-04-100.3346.2217.1144.15116.2388.360.3832.464.54
2019-04-090.3347.1617.45143.42115.6487.8660.0832.34.52
2019-04-080.3347.0317.4142.68115.0487.4159.7732.134.49
2019-04-030.3347.317.5141.95114.4586.9659.4631.974.47
2019-04-020.3347.317.5141.22113.8686.5159.1531.84.45
2019-04-010.3347.317.5140.48113.2786.0658.8531.644.42
2019-03-290.2538.0417.5139.75112.6885.6158.5431.474.4
2019-03-280.2538.0417.5140.99113.6886.3759.0631.754.44
2019-03-270.2538.2617.6142.23114.6887.1359.5832.034.48
2019-03-260.2538.2617.6143.48115.6887.8960.132.314.52
2019-03-250.2538.2617.6144.72116.6988.6560.6232.594.56
2019-03-220.2538.1517.55145.96117.6989.4161.1432.874.6
2019-03-210.2538.2617.6147.2118.6990.1861.6633.154.63
2019-03-200.2538.0417.5148.45119.6990.9462.1833.434.67
2019-03-190.2537.8317.4149.69120.6991.762.733.714.71
2019-03-180.2537.8317.4150.93121.6992.4663.2233.994.75
2019-03-150.2538.717.8152.17122.793.2263.7434.274.79
2019-03-140.2538.717.8153.41123.793.9864.2634.554.83
2019-03-130.2538.817.85154.66124.794.7464.7834.834.87
2019-03-120.2538.817.85155.9125.795.565.335.114.91
2019-03-110.2538.717.8157.14126.796.2665.8235.394.95
2019-03-080.2538.2617.6158.38127.797.0266.3535.674.99
2019-03-070.2538.4817.7159.63128.7197.7966.8735.955.03
2019-03-060.2538.4817.7160.87129.7198.5567.3936.235.06
2019-03-050.2538.717.8162.11130.7199.3167.9136.515.1
2019-03-040.2538.717.8163.35131.71100.0768.4336.785.14
2019-02-270.2538.0417.5164.59132.71100.8368.9537.065.18
2019-02-260.2539.3518.1165.84133.71101.5969.4737.345.22
2019-02-250.2538.2617.6167.08134.72102.3569.9937.625.26
2019-02-220.2539.1318168.32135.72103.1170.5137.95.3
2019-02-210.2539.1318169.56136.72103.8771.0338.185.34
2019-02-200.2539.7818.3170.81137.72104.6371.5538.465.38
2019-02-190.2539.8918.35172.05138.72105.472.0738.745.42
2019-02-180.2539.8918.35173.29139.72106.1672.5939.025.46
2019-02-150.2540.4318.6174.53140.72106.9273.1139.35.5
2019-02-140.2539.7818.3175.77141.73107.6873.6339.585.53
2019-02-130.2539.7818.3177.02142.73108.4474.1539.865.57
2019-02-120.2541.0918.9178.26143.73109.274.6740.145.61
2019-02-110.2541.319179.5144.73109.9675.1940.425.65
2019-01-300.2542.6119.6180.74145.73110.7275.7140.75.69
2019-01-290.2542.8319.7181.99146.73111.4876.2340.985.73
2019-01-280.2544.3520.4183.23147.74112.2476.7541.265.77
2019-01-250.2541.0918.9184.47148.74113.0177.2741.545.81
2019-01-240.2539.8918.35185.71149.74113.7777.7941.825.85
2019-01-230.2539.7818.3186.95150.74114.5378.3142.15.89
2019-01-220.254018.4188.2151.74115.2978.8342.385.93
2019-01-210.2539.5718.2189.44152.74116.0579.3542.665.96
2019-01-180.2539.5718.2190.68153.75116.8179.8742.946
2019-01-170.2539.8918.35191.92154.75117.5780.3943.226.04
2019-01-160.2539.8918.35193.17155.75118.3380.9243.56.08
2019-01-150.2539.8918.35194.41156.75119.0981.4443.786.12
2019-01-140.2539.2418.05195.65157.75119.8581.9644.066.16
2019-01-110.2540.1118.45196.89158.75120.6182.4844.346.2
2019-01-100.2540.3318.55198.13159.76121.388344.626.24
2019-01-090.2538.1517.55199.38160.76122.1483.5244.96.28
2019-01-080.2538.2617.6200.62161.76122.984.0445.186.32
2019-01-070.2538.3717.65201.86162.76123.6684.5645.466.36
2019-01-040.2538.1517.55203.1163.76124.4285.0845.746.39
2019-01-030.2538.4817.7204.35164.76125.1885.646.026.43
2019-01-020.2538.4817.7205.59165.76125.9486.1246.36.47
2018-12-280.3738.717.8206.83166.77126.786.6446.586.51
2018-12-270.3737.6117.3207.95167.67127.3987.1146.836.55
2018-12-260.3738.817.85209.07168.57128.0787.5847.086.58
2018-12-250.3738.5917.75210.18169.47128.7688.0447.336.62
2018-12-240.3739.7818.3211.3170.37129.4488.5147.586.65
2018-12-220.3738.5917.75212.42171.27130.1388.9847.836.69
2018-12-210.3738.5917.75213.54172.18130.8189.4548.096.72
2018-12-200.3738.5917.75214.66173.08131.589.9248.346.76
2018-12-190.3739.3518.1215.77173.98132.1890.3948.596.79
2018-12-180.3740.1118.45216.89174.88132.8790.8548.846.83
2018-12-170.374018.4218.01175.78133.5591.3249.096.86
2018-12-140.3739.8918.35219.13176.68134.2491.7949.346.9
2018-12-130.3741.0918.9220.25177.58134.9292.2649.66.93
2018-12-120.3740.1118.45221.36178.49135.6192.7349.856.97
2018-12-110.3738.9117.9222.48179.39136.2993.250.17
2018-12-100.3738.9117.9223.6180.29136.9893.6650.357.04
2018-12-070.3739.5718.2224.72181.19137.6694.1350.67.08
2018-12-060.3740.4318.6225.84182.09138.3594.650.867.11
2018-12-050.3741.9619.3226.95182.99139.0395.0751.117.15
2018-12-040.3740.6518.7228.07183.89139.7295.5451.367.18
2018-12-030.3739.8918.35229.19184.8140.496.0151.617.22
2018-11-300.3739.8918.35230.31185.7141.0996.4751.867.25
2018-11-290.3739.8918.35231.43186.6141.7796.9452.117.29
2018-11-280.3739.8918.35232.54187.5142.4697.4152.377.32
2018-11-270.3739.5718.2233.66188.4143.1497.8852.627.36
2018-11-260.3739.5718.2234.78189.3143.8298.3552.877.39
2018-11-230.3737.2817.15235.9190.2144.5198.8253.127.43
2018-11-220.3738.5917.75237.02191.11145.1999.2853.377.46
2018-11-210.3738.5917.75238.13192.01145.8899.7553.627.5
2018-11-200.3739.1318239.25192.91146.56100.2253.887.53
2018-11-190.3739.1318240.37193.81147.25100.6954.137.57
2018-11-160.3737.8317.4241.49194.71147.93101.1654.387.6
2018-11-150.3739.3518.1242.61195.61148.62101.6354.637.64
2018-11-140.3741.6319.15243.72196.51149.3102.0954.887.67
2018-11-130.3738.0419.4244.84197.42149.99102.5655.147.71
2018-11-120.3736.7618.75245.96198.32150.67103.0355.397.74
2018-11-090.3738.6319.7247.08199.22151.36103.555.647.78
2018-11-080.3736.6718.7248.2200.12152.04103.9755.897.81
2018-11-070.3737.7519.25249.31201.02152.73104.4456.147.85
2018-11-060.3736.8618.8250.43201.92153.41104.956.397.88
2018-11-050.3736.4718.6251.55202.82154.1105.3756.657.92
2018-11-020.3738.2419.5252.67203.73154.78105.8456.97.96
2018-11-010.3738.2419.5253.79204.63155.47106.3157.157.99
2018-10-310.3738.2419.5254.9205.53156.15106.7857.48.03
2018-10-300.3738.8219.8256.02206.43156.84107.2557.658.06
2018-10-290.3738.2419.5257.14207.33157.52107.7157.98.1
2018-10-260.3737.6519.2258.26208.23158.21108.1858.168.13
2018-10-250.3737.7519.25259.38209.13158.89108.6558.418.17
2018-10-240.3737.9419.35260.49210.04159.58109.1258.668.2
2018-10-230.3737.7519.25261.61210.94160.26109.5958.918.24
2018-10-220.3737.6519.2262.73211.84160.95110.0659.168.27
2018-10-190.3737.9419.35263.85212.74161.63110.5259.428.31
2018-10-180.3738.0419.4264.97213.64162.32110.9959.678.34
2018-10-170.3737.1618.95266.08214.54163111.4659.928.38
2018-10-160.3738.1419.45267.2215.44163.69111.9360.178.41
2018-10-150.3737.0618.9268.32216.35164.37112.460.428.45
2018-10-120.3734.6117.65269.44217.25165.06112.8760.678.48
2018-10-110.3734.6117.65270.56218.15165.74113.3360.938.52
2018-10-090.3738.2419.5271.67219.05166.43113.861.188.55
2018-10-080.3739.2220272.79219.95167.11114.2761.438.59
2018-10-050.3738.4319.6273.91220.85167.8114.7461.688.62
2018-10-040.3737.7519.25275.03221.75168.48115.2161.938.66
2018-10-030.3739.3120.05276.15222.66169.17115.6862.188.69
2018-10-020.3739.3120.05277.26223.56169.85116.1462.448.73
2018-10-010.3738.9219.85278.38224.46170.54116.6162.698.76
2018-09-280.539.3120.05279.5225.36171.22117.0862.948.8
2018-09-270.539.3120.05280.02225.78171.54117.363.068.82
2018-09-260.539.3120.05280.55226.21171.86117.5263.188.83
2018-09-250.537.6519.2281.07226.63172.18117.7463.298.85
2018-09-210.54020.4281.6227.05172.5117.9663.418.87
2018-09-200.539.5120.15282.12227.47172.83118.1863.538.88
2018-09-190.538.2419.5282.64227.9173.15118.463.658.9
2018-09-180.537.2519283.17228.32173.47118.6263.778.92
2018-09-170.537.2519283.69228.74173.79118.8463.888.93
2018-09-140.537.2519284.22229.16174.11119.06648.95
2018-09-130.54020.4284.74229.59174.43119.2864.128.97
2018-09-120.54020.4285.26230.01174.75119.4964.248.98
2018-09-110.538.2419.5285.79230.43175.07119.7164.369
2018-09-100.538.2419.5286.31230.85175.39119.9364.479.01
2018-09-070.54020.4286.84231.28175.71120.1564.599.03
2018-09-060.538.2419.5287.36231.7176.04120.3764.719.05
2018-09-050.538.2419.5287.88232.12176.36120.5964.839.06
2018-09-040.538.3319.55288.41232.54176.68120.8164.959.08
2018-09-030.538.3319.55288.93232.97177121.0365.069.1
2018-08-310.538.5319.65289.46233.39177.32121.2565.189.11
2018-08-300.538.7319.75289.98233.81177.64121.4765.39.13
2018-08-290.538.7319.75290.51234.23177.96121.6965.429.15
2018-08-280.537.7519.25291.03234.66178.28121.9165.549.16
2018-08-270.538.3319.55291.55235.08178.6122.1365.659.18
2018-08-240.538.5319.65292.08235.5178.92122.3565.779.2
2018-08-230.538.5319.65292.6235.92179.25122.5765.899.21
2018-08-220.538.6319.7293.13236.35179.57122.7966.019.23
2018-08-210.538.2419.5293.65236.77179.89123.0166.139.25
2018-08-200.537.2519294.17237.19180.21123.2366.249.26
2018-08-170.539.4120.1294.7237.61180.53123.4566.369.28
2018-08-160.541.5721.2295.22238.04180.85123.6766.489.3
2018-08-150.541.5721.2295.75238.46181.17123.8966.69.31
2018-08-140.543.1422296.27238.88181.49124.166.729.33
2018-08-130.534.7520.5296.79239.3181.81124.3266.839.34
2018-08-100.536.6121.6297.32239.73182.14124.5466.959.36
2018-08-090.536.6921.65297.84240.15182.46124.7667.079.38
2018-08-080.536.6921.65298.37240.57182.78124.9867.199.39
2018-08-070.536.7821.7298.89240.99183.1125.267.319.41
2018-08-060.536.7821.7299.41241.42183.42125.4267.429.43
2018-08-030.536.7821.7299.94241.84183.74125.6467.549.44
2018-08-020.536.6121.6300.46242.26184.06125.8667.669.46
2018-08-010.536.6121.6300.99242.68184.38126.0867.789.48
2018-07-310.536.6121.6301.51243.11184.7126.367.99.49
2018-07-300.536.6121.6302.03243.53185.02126.5268.019.51
2018-07-270.536.6121.6302.56243.95185.35126.7468.139.53
2018-07-260.536.6121.6303.08244.37185.67126.9668.259.54
2018-07-250.536.6121.6303.61244.8185.99127.1868.379.56
2018-07-240.536.6921.65304.13245.22186.31127.468.499.58
2018-07-230.536.6921.65304.66245.64186.63127.6268.69.59
2018-07-200.537.0321.85305.18246.06186.95127.8468.729.61
2018-07-190.537.0321.85305.7246.49187.27128.0668.849.63
2018-07-180.537.0321.85306.23246.91187.59128.2868.969.64
2018-07-170.537.1221.9306.75247.33187.91128.569.089.66
2018-07-160.537.1221.9307.28247.76188.23128.7169.199.67
2018-07-130.536.7821.7307.8248.18188.56128.9369.319.69
2018-07-120.536.7821.7308.32248.6188.88129.1569.439.71
2018-07-110.536.6121.6308.85249.02189.2129.3769.559.72
2018-07-100.536.6121.6309.37249.45189.52129.5969.679.74
2018-07-090.536.5321.55309.9249.87189.84129.8169.789.76
2018-07-060.536.5321.55310.42250.29190.16130.0369.99.77
2018-07-050.536.8621.75310.94250.71190.48130.2570.029.79
2018-07-040.536.8621.75311.47251.14190.8130.4770.149.81
2018-07-030.537.7122.25311.99251.56191.12130.6970.269.82
2018-07-020.537.7122.25312.52251.98191.45130.9170.379.84
2018-06-290.5637.7122.25313.04252.4191.77131.1370.499.86
2018-06-280.5638.1422.5313.6252.85192.11131.3670.629.87
2018-06-270.5638.1422.5314.16253.3192.45131.670.749.89
2018-06-260.5636.5321.55314.72253.76192.79131.8370.879.91
2018-06-250.5637.822.3315.28254.21193.14132.07719.93
2018-06-220.5636.9521.8315.84254.66193.48132.371.129.94
2018-06-210.5636.6121.6316.39255.11193.82132.5371.259.96
2018-06-200.5636.6121.6316.95255.56194.16132.7771.379.98
2018-06-190.5637.3722.05317.51256.01194.5113371.510
2018-06-150.5637.3722.05318.07256.46194.85133.2471.6310.01
2018-06-140.5637.4622.1318.63256.91195.19133.4771.7510.03
2018-06-130.5637.822.3319.19257.36195.53133.7171.8810.05
2018-06-120.5636.9521.8319.75257.81195.88133.947210.07
2018-06-110.5636.9521.8320.31258.26196.22134.1772.1310.08
2018-06-080.5637.7122.25320.87258.71196.56134.4172.2610.1
2018-06-070.5637.822.3321.43259.16196.9134.6472.3810.12
2018-06-060.5637.822.3321.98259.61197.25134.8872.5110.14
2018-06-050.5637.822.3322.54260.07197.59135.1172.6310.16
2018-06-040.5637.822.3323.1260.52197.93135.3472.7610.17
2018-06-010.5637.822.3323.66260.97198.27135.5872.8810.19
2018-05-310.5637.7122.25324.22261.42198.62135.8173.0110.21
2018-05-300.5637.822.3324.78261.87198.96136.0573.1410.23
2018-05-290.5638.1422.5325.34262.32199.3136.2873.2610.24
2018-05-280.5637.822.3325.9262.77199.64136.5273.3910.26
2018-05-250.5637.822.3326.46263.22199.98136.7573.5110.28
2018-05-240.5637.822.3327.01263.67200.33136.9873.6410.3
2018-05-230.5638.1422.5327.57264.12200.67137.2273.7710.31
2018-05-220.5637.3722.05328.13264.57201.01137.4573.8910.33
2018-05-210.5637.3722.05328.69265.02201.35137.6974.0210.35
2018-05-180.5637.3722.05329.25265.47201.7137.9274.1410.37
2018-05-170.5637.7122.25329.81265.92202.04138.1574.2710.38
2018-05-160.5637.0321.85330.37266.38202.38138.3974.410.4
2018-05-150.5643.1422330.93266.83202.72138.6274.5210.42
2018-05-140.5643.9222.4331.49267.28203.07138.8674.6510.44
2018-05-110.5644.0222.45332.05267.73203.41139.0974.7710.45
2018-05-100.5644.2222.55332.61268.18203.75139.3374.910.47
2018-05-090.5642.2521.55333.16268.63204.09139.5675.0210.49
2018-05-080.5644.3122.6333.72269.08204.44139.7975.1510.51
2018-05-070.5641.7621.3334.28269.53204.78140.0375.2810.52
2018-05-040.5643.0421.95334.84269.98205.12140.2675.410.54
2018-05-030.5643.0421.95335.4270.43205.46140.575.5310.56
2018-05-020.5643.1422335.96270.88205.81140.7375.6510.58
2018-04-300.5643.5322.2336.52271.33206.15140.9675.7810.6
2018-04-270.5643.1422337.08271.78206.49141.275.9110.61
2018-04-260.5643.1422337.64272.23206.83141.4376.0310.63
2018-04-250.5644.922.9338.19272.69207.18141.6776.1610.65
2018-04-240.5642.1621.5338.75273.14207.52141.976.2810.67
2018-04-230.5643.6322.25339.31273.59207.86142.1476.4110.68
2018-04-200.5643.1422339.87274.04208.2142.3776.5410.7
2018-04-190.5643.1422340.43274.49208.55142.676.6610.72
2018-04-180.5642.0621.45340.99274.94208.89142.8476.7910.74
2018-04-170.5641.9621.4341.55275.39209.23143.0776.9110.75
2018-04-160.5641.9621.4342.11275.84209.57143.3177.0410.77
2018-04-130.5644.5121.4342.67276.29209.92143.5477.1610.79
2018-04-120.5644.5122.7343.23276.74210.26143.7777.2910.81
2018-04-110.5644.5122.7343.78277.19210.6144.0177.4210.82
2018-04-100.5643.2422.05344.34277.64210.94144.2477.5410.84
2018-04-090.5643.2422.05344.9278.09211.29144.4877.6710.86
2018-04-030.5643.2422.05345.46278.54211.63144.7177.7910.88
2018-04-020.5643.4322.15346.02279211.97144.9577.9210.89
2018-03-310.62022.15346.58279.45212.31145.1878.0510.91
2018-03-300.62022.15345.52278.59211.66144.7477.8110.88
2018-03-290.62022.15344.46277.74211.01144.2977.5710.85
2018-03-280.62022.15343.4276.88210.36143.8577.3310.81
2018-03-270.62022.1342.34276.03209.71143.477.0910.78
2018-03-260.62022.1341.28275.17209.07142.9676.8510.75
2018-03-230.62022.05340.22274.32208.42142.5176.6110.71
2018-03-220.62022.15339.16273.46207.77142.0776.3710.68
2018-03-210.62022.15338.1272.61207.12141.6376.1410.64
2018-03-200.62022.1337.04271.75206.47141.1875.910.61
2018-03-190.62022.15335.98270.9205.82140.7475.6610.58
2018-03-160.62022.15334.92270.04205.17140.2975.4210.54
2018-03-150.62022.15333.86269.19204.52139.8575.1810.51
2018-03-140.62022.15332.8268.33203.87139.4174.9410.48
2018-03-130.62022.05331.74267.48203.22138.9674.710.44
2018-03-120.62022.05330.68266.62202.57138.5274.4610.41
2018-03-090.62022329.62265.77201.92138.0774.2310.38
2018-03-080.62022.1328.56264.91201.27137.6373.9910.34
2018-03-070.62022.5327.5264.06200.62137.1973.7510.31
2018-03-060.62022.25326.44263.2199.97136.7473.5110.28
2018-03-050.62021.8325.38262.35199.32136.373.2710.24
2018-03-020.62022324.32261.5198.67135.8573.0310.21
2018-03-010.62022.4323.26260.64198.02135.4172.7910.18
2018-02-270.62022.55322.2259.79197.38134.9672.5510.14
2018-02-260.62022.8321.14258.93196.73134.5272.3210.11
2018-02-230.62022.7320.08258.08196.08134.0872.0810.08
2018-02-220.62021.65319.02257.22195.43133.6371.8410.04
2018-02-210.62021.65317.96256.37194.78133.1971.610.01
2018-02-120.62022316.9255.51194.13132.7471.369.98
2018-02-090.62022315.83254.66193.48132.371.129.94
2018-02-080.62021.55314.77253.8192.83131.8670.889.91
2018-02-070.62021.7313.71252.95192.18131.4170.649.88
2018-02-060.62021.45312.65252.09191.53130.9770.419.84
2018-02-050.62021.55311.59251.24190.88130.5270.179.81
2018-02-020.62021.75310.53250.38190.23130.0869.939.78
2018-02-010.62021.8309.47249.53189.58129.6469.699.74
2018-01-310.62021.8308.41248.67188.93129.1969.459.71
2018-01-300.62021.8307.35247.82188.28128.7569.219.68
2018-01-290.62021.8306.29246.96187.63128.368.979.64
2018-01-260.62021.6305.23246.11186.98127.8668.739.61
2018-01-250.62021.8304.17245.25186.33127.4268.59.58
2018-01-240.62021.5303.11244.4185.69126.9768.269.54
2018-01-230.62021.8302.05243.54185.04126.5368.029.51
2018-01-220.62021.4300.99242.69184.39126.0867.789.48
2018-01-190.62021299.93241.83183.74125.6467.549.44
2018-01-180.62021.4298.87240.98183.09125.1967.39.41
2018-01-170.62021.4297.81240.12182.44124.7567.069.38
2018-01-160.62021.4296.75239.27181.79124.3166.829.34
2018-01-150.62021.3295.69238.42181.14123.8666.599.31
2018-01-120.62021.9294.63237.56180.49123.4266.359.28
2018-01-110.62021.3293.57236.71179.84122.9766.119.24
2018-01-100.62021.2292.51235.85179.19122.5365.879.21
2018-01-090.62021.2291.45235178.54122.0965.639.18
2018-01-080.62021.2290.39234.14177.89121.6465.399.14
2018-01-050.62021.2289.33233.29177.24121.265.159.11
2018-01-040.62021.1288.27232.43176.59120.7564.929.08
2018-01-030.62021.1287.21231.58175.94120.3164.689.04
2018-01-020.62021.05286.15230.72175.29119.8764.449.01
2017-12-290.51021.5285.09229.87174.64119.4264.28.98
2017-12-280.51021.4280.49226.16171.83117.563.168.83
2017-12-270.51021275.89222.45169.01115.5762.138.69
2017-12-260.51021271.3218.74166.19113.6461.098.54
2017-12-250.51021266.7215.04163.38111.7260.068.4
2017-12-220.51021262.1211.33160.56109.7959.028.25
2017-12-210.51021257.5207.62157.74107.8657.998.11
2017-12-200.51021.3252.9203.91154.93105.9456.957.96
2017-12-190.51021.45248.3200.21152.11104.0155.927.82
2017-12-180.51021.45243.71196.5149.29102.0954.887.67
2017-12-150.51022239.11192.79146.48100.1653.847.53
2017-12-140.51022234.51189.08143.6698.2352.817.38
2017-12-130.51022229.91185.38140.8496.3151.777.24
2017-12-120.51022225.31181.67138.0394.3850.747.09
2017-12-110.51021.4220.71177.96135.2192.4649.76.95
2017-12-080.51021.4216.12174.25132.3990.5348.676.8
2017-12-070.51021.85211.52170.55129.5788.647.636.66
2017-12-060.51022.6206.92166.84126.7686.6846.66.51
2017-12-050.51021.85202.32163.13123.9484.7545.566.37
2017-12-040.51021.85197.72159.42121.1282.8244.526.23
2017-12-010.51021193.13155.72118.3180.943.496.08
2017-11-300.51021188.53152.01115.4978.9742.455.94
2017-11-290.51021.45183.93148.3112.6777.0541.425.79
2017-11-280.51021.45179.33144.59109.8675.1240.385.65
2017-11-270.51021.5174.73140.89107.0473.1939.355.5
2017-11-240.51021.5170.13137.18104.2271.2738.315.36
2017-11-230.51021.4165.54133.47101.4169.3437.285.21
2017-11-220.51021.6160.94129.7698.5967.4236.245.07
2017-11-210.51021156.34126.0695.7765.4935.214.92
2017-11-200.51021.6151.74122.3592.9663.5634.174.78
2017-11-170.51021.6147.14118.6490.1461.6433.134.63
2017-11-160.51021.7142.55114.9387.3259.7132.14.49
2017-11-150.51021.5137.95111.2384.5157.7831.064.34
2017-11-140.51021.7133.35107.5281.6955.8630.034.2
2017-11-130.51021.95128.75103.8178.8753.9328.994.05
2017-11-100.51022.2124.15100.176.0552.0127.963.91
2017-11-090.51022.1119.5596.473.2450.0826.923.76
2017-11-080.51021.2114.9692.6970.4248.1525.893.62
2017-11-070.51022110.3688.9867.646.2324.853.47
2017-11-060.51022105.7685.2764.7944.323.823.33
2017-11-030.51022101.1681.5761.9742.3822.783.19
2017-11-020.51021.896.5677.8659.1540.4521.743.04
2017-11-010.5102291.9674.1556.3438.5220.712.9
2017-10-310.51022.387.3770.4453.5236.619.672.75
2017-10-300.51021.1582.7766.7450.734.6718.642.61
2017-10-270.51022.1578.1763.0347.8932.7417.62.46
2017-10-260.51022.1573.5759.3245.0730.8216.572.32
2017-10-250.51022.1568.9755.6142.2528.8915.532.17
2017-10-240.51021.364.3851.9139.4426.9714.52.03
2017-10-230.51022.959.7848.236.6225.0413.461.88
2017-10-200.51021.255.1844.4933.823.1112.431.74
2017-10-190.5102150.5840.7830.9921.1911.391.59
2017-10-180.5102145.9837.0828.1719.2610.351.45
2017-10-170.51021.741.3833.3725.3517.349.321.3
2017-10-160.51022.3536.7929.6622.5315.418.281.16
2017-10-130.51021.3532.1925.9519.7213.487.251.01
2017-10-120.51021.3527.5922.2516.911.566.210.869
2017-10-110.51021.322.9918.5414.089.635.180.724
2017-10-060.51021.6518.3914.8311.277.74.140.579
2017-10-050.51022.413.7911.128.455.783.110.434
2017-10-030.51022.49.27.425.633.852.070.29
2017-10-020.51022.34.63.712.821.931.040.145
2017-09-30-0.65022.75000000
2017-09-29-0.65022.75000000
2017-09-28-0.65022.75000000
2017-09-27-0.65022.7000000
2017-09-26-0.65022.7000000
2017-09-25-0.65022.7000000
2017-09-22-0.65023.6000000
2017-09-21-0.65023.3000000
2017-09-20-0.65023.3000000
2017-09-19-0.65023.3000000
2017-09-18-0.65023.3000000
2017-09-15-0.65023.3000000
2017-09-14-0.65023.3000000
2017-09-13-0.65024.8000000
2017-09-12-0.65023.4000000
2017-09-11-0.65022.4000000
2017-09-08-0.65023.2000000
2017-09-07-0.65021.7000000
2017-09-06-0.65021.7000000
2017-09-05-0.65022.95000000
2017-09-04-0.65023.65000000
2017-09-01-0.65022.6000000
2017-08-31-0.65023.65000000
2017-08-30-0.65023.65000000
2017-08-29-0.65023.65000000
2017-08-28-0.65023.8000000
2017-08-25-0.65024.1000000
2017-08-24-0.65024.1000000
2017-08-23-0.65024000000
2017-08-22-0.65024.2000000
2017-08-21-0.65024.2000000
2017-08-18-0.65024.2000000
2017-08-17-0.65024000000
2017-08-16-0.65023.75000000
2017-08-15-0.65025.3000000
2017-08-14-0.65023.85000000
2017-08-11-0.65023.95000000
2017-08-10-0.65024.35000000
2017-08-09-0.65024.6000000
2017-08-08-0.65024.95000000
2017-08-07-0.65024.95000000
2017-08-04-0.65026.3000000
2017-08-03-0.65026.5000000
2017-08-02-0.65026.3000000
2017-08-01-0.65024.05000000
2017-07-31-0.65024.05000000
2017-07-28-0.65024.8000000
2017-07-27-0.65025.1000000
2017-07-26-0.65026.25000000
2017-07-25-0.65026.25000000
2017-07-24-0.65023.9000000
2017-07-21-0.65023.25000000
2017-07-20-0.65023.5000000
2017-07-19-0.65024.85000000
2017-07-18-0.65024.9000000
2017-07-17-0.65025.75000000
2017-07-14-0.65025.75000000
2017-07-13-0.65026.3000000
2017-07-12-0.65026.4000000
2017-07-11-0.65026.4000000
2017-07-10-0.65025.4000000
2017-07-07-0.65025.4000000
2017-07-06-0.65025.5000000
2017-07-05-0.65025.95000000
2017-07-04-0.65026000000
2017-07-03-0.65026000000
2017-06-30-1.11026000000
2017-06-29-1.11025.9000000
2017-06-28-1.11025000000
2017-06-27-1.11025000000
2017-06-26-1.11025000000
2017-06-23-1.11025.45000000
2017-06-22-1.11025.45000000
2017-06-21-1.11025.45000000
2017-06-20-1.11025.45000000
2017-06-19-1.11025.45000000
2017-06-16-1.11025.45000000
2017-06-15-1.11025.45000000
2017-06-14-1.11025.45000000
2017-06-13-1.11025.45000000
2017-06-12-1.11025.5000000
2017-06-09-1.11025.5000000
2017-06-08-1.11025000000
2017-06-07-1.11025.15000000
2017-06-06-1.11025.15000000
2017-06-05-1.11025.3000000
2017-06-03-1.11025.3000000
2017-06-02-1.11025.2000000
2017-06-01-1.11025.45000000
2017-05-31-1.11025.4000000
2017-05-26-1.11025.4000000
2017-05-25-1.11025.6000000
2017-05-24-1.11024.8000000
2017-05-23-1.11024.6000000
2017-05-22-1.11024000000
2017-05-19-1.11025.3000000
2017-05-18-1.11025.3000000
2017-05-17-1.11024.6000000
2017-05-16-1.11024.6000000
2017-05-15-1.11025000000
2017-05-12-1.11025.15000000
2017-05-11-1.11026000000
2017-05-10-1.11025.95000000
2017-05-09-1.11026000000
2017-05-08-1.11026.95000000
2017-05-05-1.11026.95000000
2017-05-04-1.11026.95000000
2017-05-03-1.11027.05000000
2017-05-02-1.11027.05000000
2017-04-28-1.11027.05000000
2017-04-27-1.11027.05000000
2017-04-26-1.11027.05000000
2017-04-25-1.11027.05000000
2017-04-24-1.11027.05000000
2017-04-21-1.11029.5000000
2017-04-20-1.11029.5000000
2017-04-19-1.11029.4000000
2017-04-18-1.11029.5000000
2017-04-17-1.11029000000
2017-04-14-1.11028.3000000
2017-04-13-1.11026.05000000
2017-04-12-1.11026.05000000
2017-04-11-1.11025.8000000
2017-04-10-1.11026000000
2017-04-07-1.11025.1000000
2017-04-06-1.11025.75000000
2017-04-05-1.11026.75000000
2017-03-31-1.78026.05000000
2017-03-30-1.78026.05000000
2017-03-29-1.78026.05000000
2017-03-28-1.78026.9000000
2017-03-27-1.78026.5000000
2017-03-24-1.78026.45000000
2017-03-23-1.78028000000
2017-03-22-1.78027.9000000
2017-03-21-1.78025.45000000
2017-03-20-1.78025.05000000
2017-03-17-1.78025.1000000
2017-03-16-1.78025.65000000
2017-03-15-1.78025000000
2017-03-14-1.78025000000
2017-03-13-1.78023.8000000
2017-03-10-1.78023.8000000
2017-03-09-1.78023.55000000
2017-03-08-1.78023.6000000
2017-03-07-1.78023.55000000
2017-03-06-1.78022.55000000
2017-03-03-1.78023000000
2017-03-02-1.78023000000
2017-03-01-1.78022000000
2017-02-24-1.78022000000
2017-02-23-1.78021.95000000
2017-02-22-1.78021.95000000
2017-02-21-1.78022000000
2017-02-20-1.78022000000
2017-02-18-1.78021.7000000
2017-02-17-1.78021.3000000
2017-02-16-1.78022.5000000
2017-02-15-1.78023.6000000
2017-02-14-1.78023.6000000
2017-02-13-1.78024.4000000
2017-02-10-1.78024.4000000
2017-02-09-1.78024000000
2017-02-08-1.78023.9000000
2017-02-07-1.78023.5000000
2017-02-06-1.78023.5000000
2017-02-03-1.78023.9000000
2017-02-02-1.78024.85000000
2017-01-24-1.78023000000
2017-01-23-1.78022.9000000
2017-01-20-1.78024000000
2017-01-19-1.78024000000
2017-01-18-1.78024000000
2017-01-17-1.78024000000
2017-01-16-1.78023.9000000
2017-01-13-1.78023000000
2017-01-12-1.78022.1000000
2017-01-11-1.78024.5000000
2017-01-10-1.78024.5000000
2017-01-09-1.78024.5000000
2017-01-06-1.78024.5000000
2017-01-05-1.78025000000
2017-01-04-1.78025000000
2017-01-03-1.78025000000
2016-12-30-2.07025000000
2016-12-29-2.07025000000
2016-12-28-2.07025000000
2016-12-27-2.07025000000
2016-12-26-2.07025000000
2016-12-23-2.07025000000
2016-12-22-2.07025.2000000
2016-12-21-2.07025000000
2016-12-20-2.07025000000
2016-12-19-2.07025000000
2016-12-16-2.07025.5000000
2016-12-15-2.07025000000
2016-12-14-2.07025000000
2016-12-13-2.07024.5000000
2016-12-12-2.07025000000
2016-12-09-2.07025000000
2016-12-08-2.07025000000
2016-12-07-2.07025000000
2016-12-06-2.07024.9000000
2016-12-05-2.07024.9000000
2016-12-02-2.07024.6000000
2016-12-01-2.07024.5000000
2016-11-30-2.07024.3000000
2016-11-29-2.07022.7000000
2016-11-28-2.07023000000
2016-11-25-2.07023.65000000
2016-11-24-2.07024.8000000
2016-11-23-2.07024.8000000
2016-11-22-2.07024.8000000
2016-11-21-2.07025.2000000
2016-11-18-2.07025000000
2016-11-17-2.07025000000
2016-11-16-2.07025000000
2016-11-15-2.07025000000
2016-11-14-2.07025000000
2016-11-11-2.07025000000
2016-11-10-2.07024.75000000
2016-11-09-2.07024.9000000
2016-11-08-2.07024.9000000
2016-11-07-2.07024.9000000
2016-11-04-2.07024.9000000
2016-11-03-2.07025000000
2016-11-02-2.07024.4000000
2016-11-01-2.07024.9000000
2016-10-31-2.07024000000
2016-10-28-2.07022.9000000
2016-10-27-2.07022.25000000
2016-10-26-2.07024.7000000
2016-10-25-2.07024.85000000
2016-10-24-2.07024.2000000
2016-10-21-2.07024.85000000
2016-10-20-2.07024.35000000
2016-10-19-2.07023.65000000
2016-10-18-2.07023.2000000
2016-10-17-2.07025000000
2016-10-14-2.07023.95000000
2016-10-13-2.07026.45000000
2016-10-12-2.07025.9000000
2016-10-11-2.07026.8000000
2016-10-07-2.07028000000
2016-10-06-2.07027.45000000
2016-10-05-2.07029.4000000
2016-10-04-2.07028.4000000
2016-10-03-2.07028.4000000
2016-09-30-1.52027.8000000
2016-09-29-1.52028.95000000
2016-09-26-1.52028000000
2016-09-23-1.52027.5000000
2016-09-22-1.52027.8000000
2016-09-21-1.52028.4000000
2016-09-20-1.52028.4000000
2016-09-19-1.52028.5000000
2016-09-14-1.52030000000
2016-09-13-1.52030000000
2016-09-12-1.52030000000
2016-09-10-1.52028.85000000
2016-09-09-1.52029000000
2016-09-08-1.52029.75000000
2016-09-07-1.52029.8000000
2016-09-06-1.52030.45000000
2016-09-05-1.52030.45000000
2016-09-02-1.52031.3000000
2016-09-01-1.52031.3000000
2016-08-31-1.52031.3000000
2016-08-30-1.52031.1000000
2016-08-29-1.52030.65000000
2016-08-26-1.52032.6000000
2016-08-25-1.52031.2000000
2016-08-24-1.52030.5000000
2016-08-23-1.52032.5000000
2016-08-22-1.52032.2000000
2016-08-19-1.52030.7000000
2016-08-18-1.52029.35000000
2016-08-17-1.52028.45000000
2016-08-16-1.52030.75000000
2016-08-15-1.52034.15000000
2016-08-12-1.52037.9000000
2016-08-11-1.52038.85000000
2016-08-10-1.52038.85000000
2016-08-09-1.52039.8000000
2016-08-08-1.52037.7000000
2016-08-05-1.52039.4000000
2016-08-04-1.52038.75000000
2016-08-03-1.52038.8000000
2016-08-02-1.52039.95000000
2016-08-01-1.52039.95000000
2016-07-29-1.52039.5000000
2016-07-28-1.52040.95000000
2016-07-27-1.52040000000
2016-07-26-1.52041.4000000
2016-07-25-1.52041.8000000
2016-07-22-1.52041.8000000
2016-07-21-1.52041.4000000
2016-07-20-1.52042.45000000
2016-07-19-1.52041.3000000
2016-07-18-1.52040.95000000
2016-07-15-1.52040.1000000
2016-07-14-1.52041000000
2016-07-13-1.52040.75000000
2016-07-12-1.52042.5000000
2016-07-11-1.52041.9000000
2016-07-07-1.52040000000
2016-07-06-1.52043.6000000
2016-07-05-1.52043.75000000
2016-07-04-1.52043.8000000
2016-07-01-1.52043.9000000
2016-06-30-1.39040.95000000
2016-06-29-1.39040.95000000
2016-06-28-1.39039.45000000
2016-06-27-1.39041000000
2016-06-24-1.39041000000
2016-06-23-1.39040.45000000
2016-06-22-1.39041.3000000
2016-06-21-1.39041.3000000
2016-06-20-1.39041.35000000
2016-06-17-1.39041.35000000
2016-06-16-1.39040.2000000
2016-06-15-1.39041.5000000
2016-06-14-1.39040.25000000
2016-06-13-1.39039.75000000
2016-06-08-1.39039.45000000
2016-06-07-1.39039.45000000
2016-06-06-1.39038.8000000
2016-06-04-1.39038.85000000
2016-06-03-1.39042.7000000
2016-06-02-1.39040.7000000
2016-06-01-1.39041.2000000
2016-05-31-1.39041.2000000
2016-05-30-1.39039.75000000
2016-05-27-1.39041.9000000
2016-05-26-1.39041.9000000
2016-05-25-1.39039.95000000
2016-05-24-1.39040.95000000
2016-05-23-1.39043.2000000
2016-05-20-1.39043.8000000
2016-05-19-1.39043.8000000
2016-05-18-1.39042.35000000
2016-05-17-1.39041.35000000
2016-05-16-1.39041.35000000
2016-05-13-1.39038.35000000
2016-05-12-1.39039000000
2016-05-11-1.39043.1000000
2016-05-10-1.39043.1000000
2016-05-09-1.39043.3000000
2016-05-06-1.39043.3000000
2016-05-05-1.39039.65000000
2016-05-04-1.39044.65000000
2016-05-03-1.39044.65000000
2016-04-29-1.39041.85000000
2016-04-28-1.39043.7000000
2016-04-27-1.39043.7000000
2016-04-26-1.39044.75000000
2016-04-25-1.39042.9000000
2016-04-22-1.39046.8000000
2016-04-21-1.39046.8000000
2016-04-20-1.39044.45000000
2016-04-19-1.39044.45000000
2016-04-18-1.39044.5000000
2016-04-15-1.39044.5000000
2016-04-14-1.39044.6000000
2016-04-13-1.39044.6000000
2016-04-12-1.39044.75000000
2016-04-11-1.39044.8000000
2016-04-08-1.39044.8000000
2016-04-07-1.3946146.1000000
2016-04-06-1.3943943.9000000
2016-04-01-1.3942942.9000000
2016-03-31-0.6545845.8000000
2016-03-30-0.6546346.3000000
2016-03-29-0.65444.544.45000000
2016-03-28-0.6546446.4000000
2016-03-25-0.6546446.4000000
2016-03-24-0.6546046000000
2016-03-23-0.65457.545.75000000
2016-03-22-0.65458.545.85000000
2016-03-21-0.65458.545.85000000
2016-03-18-0.65421.542.15000000
2016-03-17-0.6544944.9000000
2016-03-16-0.6546846.8000000
2016-03-15-0.6544944.9000000
2016-03-14-0.6544744.7000000
2016-03-11-0.6546546.5000000
2016-03-10-0.6546546.5000000
2016-03-09-0.6548948.9000000
2016-03-08-0.6548948.9000000
2016-03-07-0.6549449.4000000
2016-03-04-0.6549449.4000000
2016-03-03-0.6547847.9000000
2016-03-02-0.6547949.85000000
2016-03-01-0.65498.549.85000000
2016-02-26-0.6548848.8000000
2016-02-25-0.6545545.5000000
2016-02-24-0.6545645.6000000
2016-02-23-0.6549950000000
2016-02-22-0.6550050000000
2016-02-19-0.6550050.1000000
2016-02-18-0.6550150.7000000
2016-02-17-0.6550750.7000000
2016-02-16-0.65469.546.95000000
2016-02-15-0.65469.546.95000000
2016-02-03-0.65469.546.95000000
2016-02-02-0.6547047000000
2016-02-01-0.65469.549.95000000
2016-01-30-0.65499.551000000
2016-01-29-0.6551051000000
2016-01-28-0.65493.549.35000000
2016-01-27-0.65468.546.85000000
2016-01-26-0.6545645.6000000
2016-01-25-0.65468.546.85000000
2016-01-22-0.6547047000000
2016-01-21-0.6548848.8000000
2016-01-20-0.65468.546.85000000
2016-01-19-0.6549449.4000000
2016-01-18-0.65493.549.35000000
2016-01-15-0.6545345.3000000
2016-01-14-0.6547547.5000000
2016-01-13-0.6547547.5000000
2016-01-12-0.65499.550000000
2016-01-11-0.6550050000000
2016-01-08-0.6548948.9000000
2016-01-07-0.6546746.7000000
2016-01-06-0.6550951.2000000
2016-01-05-0.6551251.2000000
2016-01-04-0.6551751.7000000
2015-12-31-0.23485.548.55000000
2015-12-30-0.2349649.6000000
2015-12-29-0.23489.548.95000000
2015-12-28-0.23489.549.7000000
2015-12-25-0.2349749.7000000
2015-12-24-0.2350850.8000000
2015-12-23-0.2349649.6000000
2015-12-22-0.23498.549.85000000
2015-12-21-0.23498.549.85000000
2015-12-18-0.23498.549.85000000
2015-12-17-0.23498.549.85000000
2015-12-16-0.23498.549.85000000
2015-12-15-0.23498.549.85000000
2015-12-14-0.23498.549.85000000
2015-12-11-0.2351751.7000000
2015-12-10-0.2349849.8000000
2015-12-09-0.2352252.2000000
2015-12-08-0.2352553.5000000
2015-12-07-0.2353553.5000000
2015-12-04-0.2353053000000
2015-12-03-0.2352952.9000000
2015-12-02-0.2352352.3000000
2015-12-01-0.2352552.5000000
2015-11-30-0.2350751.8000000
2015-11-27-0.2351851.8000000
2015-11-26-0.2353953.9000000
2015-11-25-0.2354054.2000000
2015-11-24-0.2354254.2000000
2015-11-23-0.2355957.7000000
2015-11-20-0.23221.9257.7000000
2015-11-19-0.23223.4658.1000000
2015-11-18-0.23222.6957.9000000
2015-11-17-0.23211.5455000000
2015-11-16-0.23213.4655.5000000
2015-11-13-0.2323059.8000000
2015-11-12-0.23226.1559.4000000
2015-11-11-0.23228.4659.4000000
2015-11-10-0.2322558.5000000
2015-11-09-0.23226.9259000000
2015-11-06-0.23223.0858000000
2015-11-05-0.23223.0858000000
2015-11-04-0.23211.9255.1000000
2015-11-03-0.23211.5455000000
2015-11-02-0.23224.2358.3000000
2015-10-30-0.23224.2358.3000000
2015-10-29-0.23206.5453.7000000
2015-10-28-0.23228.8559.5000000
2015-10-27-0.23222.6957.9000000
2015-10-26-0.23218.8557000000
2015-10-23-0.23219.2357000000
2015-10-22-0.23223.0858000000
2015-10-21-0.23215.3856000000
2015-10-20-0.23215.3856000000
2015-10-19-0.23215.3856000000
2015-10-16-0.23215.3856000000
2015-10-15-0.23215.3856000000
2015-10-14-0.23215.3856000000
2015-10-13-0.23219.2357000000
2015-10-12-0.23226.5458.9000000
2015-10-08-0.23230.7760000000
2015-10-07-0.23230.7760000000
2015-10-06-0.23241.9262.9000000
2015-10-05-0.23230.7760000000
2015-10-02-0.23230.7760000000
2015-10-01-0.23230.7760.5000000
2015-09-300.06232.6960.533.5427.0420.5514.057.551.06
2015-09-250.06228.0859.338.7831.2623.7516.248.731.22
2015-09-240.06228.0859.344.0135.4926.9618.449.911.39
2015-09-230.06228.0859.349.2539.7130.1720.6311.091.55
2015-09-220.06228.0859.354.4843.9333.3722.8212.271.72
2015-09-210.06218.4656.859.7248.1536.5825.0113.451.88
2015-09-180.06213.8555.664.9552.3739.7927.2114.632.04
2015-09-170.06213.8555.670.1956.594329.415.82.21
2015-09-160.06211.545575.4260.8146.231.5916.982.37
2015-09-150.0621555.980.6665.0349.4133.7918.162.54
2015-09-140.0621555.985.8969.2552.6235.9819.342.7
2015-09-110.06215.385691.1373.4755.8238.1720.522.87
2015-09-100.06209.6254.596.3677.759.0340.3621.73.03
2015-09-090.06209.6254.5101.681.9262.2442.5622.883.2
2015-09-080.06209.6254.5106.8386.1465.4444.7524.063.36
2015-09-070.06207.6954112.0790.3668.6546.9425.243.53
2015-09-040.06207.6954117.394.5871.8649.1426.413.69
2015-09-030.06207.6954122.5498.875.0751.3327.593.86
2015-09-020.06207.6954127.77103.0278.2753.5228.774.02
2015-09-010.06207.6954133.01107.2481.4855.7229.954.19
2015-08-310.06207.6954138.24111.4684.6957.9131.134.35
2015-08-280.06207.6954143.48115.6887.8960.132.314.52
2015-08-270.06207.6954148.71119.9191.162.2933.494.68
2015-08-260.06207.6954153.95124.1394.3164.4934.674.85
2015-08-250.06207.6954159.18128.3597.5166.6835.855.01
2015-08-240.06207.6954164.42132.57100.7268.8737.025.18
2015-08-210.06203.8553169.65136.79103.9371.0738.25.34
2015-08-200.06203.8553174.89141.01107.1373.2639.385.51
2015-08-190.06221.2553.1180.12145.23110.3475.4540.565.67
2015-08-180.06229.1755185.36149.45113.5577.6441.745.84
2015-08-170.06231.2555.5190.59153.67116.7679.8442.926
2015-08-140.06231.2555.5195.83157.9119.9682.0344.16.17
2015-08-130.06230.8353.7201.06162.12123.1784.2245.286.33
2015-08-120.06223.7550.6206.3166.34126.3886.4246.466.5
2015-08-110.06210.8350.6211.53170.56129.5888.6147.636.66
2015-08-100.06210.8350216.77174.78132.7990.848.816.82
2015-08-070.06208.335022217913692.9949.996.99
2015-08-060.06208.3350227.24183.22139.295.1951.177.15
2015-08-050.06208.3350232.47187.44142.4197.3852.357.32
2015-08-040.06208.3350237.71191.66145.6299.5753.537.48
2015-08-030.06214.5851.5242.94195.88148.83101.7754.717.65
2015-07-310.06214.5851.5248.18200.11152.03103.9655.897.81
2015-07-300.06232.555.8253.41204.33155.24106.1557.077.98
2015-07-290.06232.554.1258.65208.55158.45108.3558.248.14
2015-07-280.06225.4254.1263.88212.77161.65110.5459.428.31
2015-07-270.06220.8353269.12216.99164.86112.7360.68.47
2015-07-240.06208.3350274.35221.21168.07114.9261.788.64
2015-07-230.06214.5851.5279.59225.43171.27117.1262.968.8
2015-07-220.06229.5855.1284.82229.65174.48119.3164.148.97
2015-07-210.06254.1761290.06233.87177.69121.565.329.13
2015-07-200.06242.9258.3295.29238.09180.9123.766.59.3
2015-07-170.06220.8353300.53242.32184.1125.8967.689.46
2015-07-160.06220.8353305.76246.54187.31128.0868.859.63
2015-07-150.06221.6753.2311250.76190.52130.2770.039.79
2015-07-140.06221.6753.2316.23254.98193.72132.4771.219.96
2015-07-130.06221.6753.2321.47259.2196.93134.6672.3910.12
2015-07-090.06246.2559.1326.7263.42200.14136.8573.5710.29
2015-07-080.06246.2559.3331.94267.64203.34139.0574.7510.45
2015-07-070.06247.0859.7337.17271.86206.55141.2475.9310.62
2015-07-060.06248.7559.7342.41276.08209.76143.4377.1110.78
2015-07-030.06248.7559.8347.64280.3212.97145.6378.2910.95
2015-07-020.06249.1761.8352.88284.53216.17147.8279.4611.11
2015-07-010.06257.560358.11288.75219.38150.0180.6411.28
2015-06-300.6525057363.35292.97222.59152.281.8211.44
2015-06-290.65237.557363.17292.82222.47152.1381.7811.43
2015-06-260.6525060362.98292.67222.36152.0581.7411.43
2015-06-250.6525060362.8292.52222.25151.9781.711.42
2015-06-240.6525060362.62292.38222.14151.981.6611.42
2015-06-230.65250.8360.2362.43292.23222.02151.8281.6211.41
2015-06-220.65255.4261.3362.25292.08221.91151.7481.5711.41
2015-06-180.65254.1761.5362.07291.93221.8151.6781.5311.4
2015-06-170.65256.2561.5361.88291.79221.69151.5981.4911.39
2015-06-160.6525060361.7291.64221.58151.5181.4511.39
2015-06-150.65247.9259.5361.52291.49221.46151.4481.4111.38
2015-06-120.65254.1761361.33291.34221.35151.3681.3711.38
2015-06-110.65254.1761361.15291.19221.24151.2881.3311.37
2015-06-100.65260.8362.6360.97291.05221.13151.2181.2911.36
2015-06-090.65264.5863.5360.78290.9221.01151.1381.2411.36
2015-06-080.65259.5862.3360.6290.75220.9151.0581.211.35
2015-06-050.65237.557360.42290.6220.79150.9881.1611.35
2015-06-040.65233.3356360.23290.46220.68150.981.1211.34
2015-06-030.65222.9253.5360.05290.31220.57150.8281.0811.34
2015-06-020.65222.9253.5359.87290.16220.45150.7581.0411.33
2015-06-010.65220.8353359.68290.01220.34150.678111.32
2015-05-290.65222.553.4359.5289.86220.23150.5980.9611.32
2015-05-280.65220.8353359.32289.72220.12150.5180.9111.31
2015-05-270.65222.9253.5359.13289.57220150.4480.8711.31
2015-05-260.6522554358.95289.42219.89150.3680.8311.3
2015-05-250.6586.4451358.77289.27219.78150.2880.7911.3
2015-05-220.6589.8353358.58289.13219.67150.2180.7511.29
2015-05-210.6590.6853.5358.4288.98219.55150.1380.7111.28
2015-05-200.6591.5354358.22288.83219.44150.0580.6711.28
2015-05-190.6586.4451358.03288.68219.33149.9880.6311.27
2015-05-180.6585.5950.5357.85288.53219.22149.980.5811.27
2015-05-150.6585.5950.5357.67288.39219.11149.8280.5411.26
2015-05-140.6584.7550357.49288.24218.99149.7580.511.26
2015-05-130.6586.4451357.3288.09218.88149.6780.4611.25
2015-05-120.6584.4149.8357.12287.94218.77149.5980.4211.24
2015-05-110.6584.7550356.94287.8218.66149.5280.3811.24
2015-05-080.6584.7550356.75287.65218.54149.4480.3411.23
2015-05-070.6584.7550356.57287.5218.43149.3680.2911.23
2015-05-060.6586.4451356.39287.35218.32149.2980.2511.22
2015-05-050.6587.2951.5356.2287.2218.21149.2180.2111.21
2015-05-040.6586.9551.3356.02287.06218.09149.1380.1711.21
2015-04-300.6584.7550355.84286.91217.98149.0680.1311.2
2015-04-290.6587.1251.4355.65286.76217.87148.9880.0911.2
2015-04-280.6588.1452355.47286.61217.76148.980.0511.19
2015-04-270.6586.4451355.29286.47217.65148.8380.0111.19
2015-04-240.6587.2951.5355.1286.32217.53148.7579.9611.18
2015-04-230.6586.4451354.92286.17217.42148.6779.9211.17
2015-04-220.6588.1452354.74286.02217.31148.679.8811.17
2015-04-210.6586.4451354.55285.87217.2148.5279.8411.16
2015-04-200.6584.9250.1354.37285.73217.08148.4479.811.16
2015-04-170.6588.9852.5354.19285.58216.97148.3779.7611.15
2015-04-160.6587.2951.5354285.43216.86148.2979.7211.15
2015-04-150.6588.9852.5353.82285.28216.75148.2179.6811.14
2015-04-140.6588.9852.5353.64285.14216.64148.1379.6311.13
2015-04-130.6587.2951.5353.45284.99216.52148.0679.5911.13
2015-04-100.6588.1452353.27284.84216.41147.9879.5511.12
2015-04-090.6588.1452353.09284.69216.3147.979.5111.12
2015-04-080.6589.8353352.9284.54216.19147.8379.4711.11
2015-04-070.6588.1452352.72284.4216.07147.7579.4311.11
2015-04-020.6530054352.54284.25215.96147.6779.3911.1
2015-04-010.65304.4454.8352.35284.1215.85147.679.3511.09
2015-03-310.63291.6752.5352.17283.95215.74147.5279.311.09
2015-03-300.6327549.5351.76283.63215.49147.3579.2111.08
2015-03-270.6327549.5351.36283.3215.24147.1879.1211.06
2015-03-260.63277.7850350.95282.97214.99147.0179.0311.05
2015-03-250.6327549.5350.54282.64214.74146.8478.9411.04
2015-03-240.63277.7850350.14282.31214.49146.6778.8511.02
2015-03-230.63277.7850349.73281.99214.24146.578.7611.01
2015-03-200.63277.7850349.32281.66213.99146.3378.6611
2015-03-190.63277.7850348.92281.33213.74146.1678.5710.99
2015-03-180.6327549.5348.51281213.5145.9978.4810.97
2015-03-170.63277.7850348.1280.68213.25145.8278.3910.96
2015-03-160.63277.7850347.7280.35213145.6578.310.95
2015-03-130.6327549.5347.29280.02212.75145.4878.2110.93
2015-03-120.63277.7850346.88279.69212.5145.3178.1110.92
2015-03-110.6327549.5346.48279.36212.25145.1478.0210.91
2015-03-100.6327549.5346.07279.04212144.9777.9310.9
2015-03-090.6327549.5345.67278.71211.75144.877.8410.88
2015-03-060.6327549.5345.26278.38211.5144.6377.7510.87
2015-03-050.63277.7850344.85278.05211.25144.4677.6610.86
2015-03-040.63277.7850344.45277.73211.01144.2977.5610.84
2015-03-030.63272.2249344.04277.4210.76144.1177.4710.83
2015-03-020.63261.1147343.63277.07210.51143.9477.3810.82
2015-02-260.63261.1147343.23276.74210.26143.7777.2910.81
2015-02-250.63261.1147342.82276.41210.01143.677.210.79
2015-02-240.63261.1147342.41276.09209.76143.4377.1110.78
2015-02-130.6325045342.01275.76209.51143.2677.0210.77
2015-02-120.63255.8346.05341.6275.43209.26143.0976.9210.76
2015-02-110.6327549.5341.19275.1209.01142.9276.8310.74
2015-02-100.63280.5650.5340.79274.78208.76142.7576.7410.73
2015-02-090.63286.1151.5340.38274.45208.51142.5876.6510.72
2015-02-060.63292.7852.7339.97274.12208.27142.4176.5610.7
2015-02-050.63293.3352.8339.57273.79208.02142.2476.4710.69
2015-02-040.63293.3352.8339.16273.46207.77142.0776.3710.68
2015-02-030.63292.7852.7338.75273.14207.52141.976.2810.67
2015-02-020.63294.4453338.35272.81207.27141.7376.1910.65
2015-01-300.63297.2253.5337.94272.48207.02141.5676.110.64
2015-01-290.63302.2255337.53272.15206.77141.3976.0110.63
2015-01-280.63305.5655337.13271.83206.52141.2275.9210.61
2015-01-270.63296.6753.4336.72271.5206.27141.0575.8310.6
2015-01-260.63307.7855.4336.31271.17206.02140.8875.7310.59
2015-01-230.63293.3352.8335.91270.84205.78140.7175.6410.58
2015-01-220.63304.4454.8335.5270.51205.53140.5475.5510.56
2015-01-210.6330554.9335.1270.19205.28140.3775.4610.55
2015-01-200.63304.4454.8334.69269.86205.03140.275.3710.54
2015-01-190.6330054334.28269.53204.78140.0375.2810.52
2015-01-160.63287.7851.8333.88269.2204.53139.8675.1810.51
2015-01-150.63294.4453333.47268.87204.28139.6975.0910.5
2015-01-140.63298.3353.7333.06268.55204.03139.527510.49
2015-01-130.63288.8952332.66268.22203.78139.3574.9110.47
2015-01-120.63305.5655332.25267.89203.53139.1874.8210.46
2015-01-090.63316.6757331.84267.56203.28139.0174.7310.45
2015-01-080.63316.6757331.44267.24203.04138.8474.6410.44
2015-01-070.6330554.9331.03266.91202.79138.6774.5410.42
2015-01-060.63316.6757330.62266.58202.54138.4974.4510.41
2015-01-050.63316.1156.9330.22266.25202.29138.3274.3610.4

8077洛碁 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-026.071.810.9345.26276.96208.66140.3672.063.76
2021-09-016.071.810.95345.26276.96208.66140.3672.063.76
2021-08-316.071.8311.1345.26276.96208.66140.3672.063.76
2021-08-306.071.7510.65345.26276.96208.66140.3672.063.76
2021-08-276.071.7610.7345.26276.96208.66140.3672.063.76
2021-08-266.071.7810.8345.26276.96208.66140.3672.063.76
2021-08-256.071.7910.85345.26276.96208.66140.3672.063.76
2021-08-246.071.7710.75345.26276.96208.66140.3672.063.76
2021-08-236.071.810.9345.26276.96208.66140.3672.063.76
2021-08-206.071.7510.65345.26276.96208.66140.3672.063.76
2021-08-196.071.8111345.26276.96208.66140.3672.063.76
2021-08-186.071.8511.25345.26276.96208.66140.3672.063.76
2021-08-176.071.8211.05345.26276.96208.66140.3672.063.76
2021-08-166.071.8911.5345.26276.96208.66140.3672.063.76
2021-08-136.071.8511.2345.26276.96208.66140.3672.063.76
2021-08-126.071.5811345.26276.96208.66140.3672.063.76
2021-08-116.071.5911.1345.26276.96208.66140.3672.063.76
2021-08-106.071.6211.3345.26276.96208.66140.3672.063.76
2021-08-096.071.6211.3345.26276.96208.66140.3672.063.76
2021-08-066.071.611.2345.26276.96208.66140.3672.063.76
2021-08-056.071.6311.35345.26276.96208.66140.3672.063.76
2021-08-046.071.6511.5345.26276.96208.66140.3672.063.76
2021-08-036.071.6511.55345.26276.96208.66140.3672.063.76
2021-08-026.071.6511.55345.26276.96208.66140.3672.063.76
2021-07-306.071.6811.7345.26276.96208.66140.3672.063.76
2021-07-296.071.6811.7345.26276.96208.66140.3672.063.76
2021-07-286.071.711.9345.26276.96208.66140.3672.063.76
2021-07-276.071.6611.6345.26276.96208.66140.3672.063.76
2021-07-266.071.7712.35345.26276.96208.66140.3672.063.76
2021-07-236.071.7712.35345.26276.96208.66140.3672.063.76
2021-07-226.071.711.85345.26276.96208.66140.3672.063.76
2021-07-216.071.6611.6345.26276.96208.66140.3672.063.76
2021-07-206.071.7312.05345.26276.96208.66140.3672.063.76
2021-07-196.071.7912.5345.26276.96208.66140.3672.063.76
2021-07-166.071.7212345.26276.96208.66140.3672.063.76
2021-07-156.071.7212345.26276.96208.66140.3672.063.76
2021-07-146.071.7312.1345.26276.96208.66140.3672.063.76
2021-07-136.071.711.85345.26276.96208.66140.3672.063.76
2021-07-126.071.7412.15345.26276.96208.66140.3672.063.76
2021-07-096.071.8613345.26276.96208.66140.3672.063.76
2021-07-086.071.8212.7345.26276.96208.66140.3672.063.76
2021-07-076.071.8613345.26276.96208.66140.3672.063.76
2021-07-066.071.711.85345.26276.96208.66140.3672.063.76
2021-07-056.071.7512.2345.26276.96208.66140.3672.063.76
2021-07-026.071.711.9345.26276.96208.66140.3672.063.76
2021-07-016.071.7712.35345.26276.96208.66140.3672.063.76
2021-06-306.071.7312.1345.26276.96208.66140.3672.063.76
2021-06-296.071.5811346.11277.64209.18140.7172.243.77
2021-06-286.071.611.15346.96278.32209.69141.0572.423.78
2021-06-256.071.6611.6347.81279210.2141.472.593.79
2021-06-246.071.6711.65348.66279.68210.71141.7472.773.8
2021-06-236.071.6711.65349.5280.37211.23142.0972.953.81
2021-06-226.071.7812.45350.35281.05211.74142.4373.133.82
2021-06-216.071.6311.35351.2281.73212.25142.7873.33.83
2021-06-186.071.4810.35352.05282.41212.76143.1273.483.84
2021-06-176.071.5310.65352.9283.09213.28143.4773.663.85
2021-06-166.071.5310.7353.75283.77213.79143.8173.833.86
2021-06-156.071.5210.6354.6284.45214.3144.1674.013.87
2021-06-116.071.510.45355.44285.13214.82144.574.193.87
2021-06-106.071.5510.8356.29285.81215.33144.8574.373.88
2021-06-096.071.510.45357.14286.49215.84145.1974.543.89
2021-06-086.071.5610.9357.99287.17216.35145.5474.723.9
2021-06-076.071.5510.8358.84287.85216.87145.8874.93.91
2021-06-046.071.5410.75359.69288.53217.38146.2375.073.92
2021-06-036.071.5510.85360.54289.21217.89146.5775.253.93
2021-06-026.071.5510.85361.38289.89218.41146.9275.433.94
2021-06-016.071.5310.65362.23290.58218.92147.2675.613.95
2021-05-316.071.5310.7363.08291.26219.43147.6175.783.96
2021-05-286.071.4910.4363.93291.94219.94147.9575.963.97
2021-05-276.071.4310364.78292.62220.46148.376.143.98
2021-05-266.071.439.98365.63293.3220.97148.6476.313.99
2021-05-256.071.419.84366.48293.98221.48148.9976.493.99
2021-05-246.071.379.58367.32294.66222149.3376.674
2021-05-216.071.4310368.17295.34222.51149.6876.844.01
2021-05-206.071.49.78369.02296.02223.02150.0277.024.02
2021-05-196.071.49.8369.87296.7223.53150.3777.24.03
2021-05-186.071.429.93370.72297.38224.05150.7177.384.04
2021-05-176.071.339.3371.57298.06224.56151.0677.554.05
2021-05-146.071.310.1372.41298.74225.07151.477.734.06
2021-05-136.071.3710.65373.26299.42225.59151.7577.914.07
2021-05-126.071.259.75374.11300.11226.1152.0978.084.08
2021-05-116.071.3510.5374.96300.79226.61152.4478.264.09
2021-05-106.071.3510.5375.81301.47227.12152.7878.444.1
2021-05-076.071.3610.55376.66302.15227.64153.1378.624.11
2021-05-066.071.3510.5377.51302.83228.15153.4778.794.11
2021-05-056.071.3510.5378.35303.51228.66153.8278.974.12
2021-05-046.071.3410.4379.2304.19229.18154.1679.154.13
2021-05-036.071.4110.95380.05304.87229.69154.5179.324.14
2021-04-296.071.4511.25380.9305.55230.2154.8579.54.15
2021-04-286.071.4511.25381.75306.23230.71155.279.684.16
2021-04-276.071.4411.2382.6306.91231.23155.5479.864.17
2021-04-266.071.4511.3383.45307.59231.74155.8980.034.18
2021-04-236.071.4211384.29308.27232.25156.2380.214.19
2021-04-226.071.4211385.14308.95232.76156.5880.394.2
2021-04-216.071.4511.25385.99309.63233.28156.9280.564.21
2021-04-206.071.4411.15386.84310.32233.79157.2780.744.22
2021-04-196.071.4511.25387.69311234.3157.6180.924.23
2021-04-166.071.4511.25388.54311.68234.82157.9681.14.24
2021-04-156.071.4511.25389.39312.36235.33158.381.274.24
2021-04-146.071.4411.2390.23313.04235.84158.6581.454.25
2021-04-136.071.4511.25391.08313.72236.35158.9981.634.26
2021-04-126.071.4411.15391.93314.4236.87159.3481.84.27
2021-04-096.071.4511.25392.78315.08237.38159.6881.984.28
2021-04-086.071.4411.2393.63315.76237.89160.0382.164.29
2021-04-076.071.4211394.48316.44238.41160.3782.344.3
2021-04-066.071.4411.2395.33317.12238.92160.7282.514.31
2021-04-016.071.4811.5396.17317.8239.43161.0682.694.32
2021-03-316.981.4911.6397.02318.48239.94161.4182.874.33
2021-03-306.981.511.65397.84319.14240.44161.7483.044.34
2021-03-296.981.5412398.66319.79240.93162.0783.214.35
2021-03-266.981.5612.1399.47320.45241.43162.483.384.35
2021-03-256.981.5512.05400.29321.1241.92162.7383.554.36
2021-03-246.981.5512.05401.11321.76242.41163.0783.724.37
2021-03-236.981.5211.8401.92322.42242.91163.483.894.38
2021-03-226.981.5311.9402.74323.07243.4163.7384.064.39
2021-03-196.981.5311.9403.56323.73243.89164.0684.234.4
2021-03-186.981.5512.05404.38324.38244.39164.3984.44.41
2021-03-176.981.5512.05405.19325.04244.88164.7384.574.42
2021-03-166.981.5912.35406.01325.69245.38165.0684.744.43
2021-03-156.981.5912.35406.83326.35245.87165.3984.914.43
2021-03-126.981.4511.25407.64327246.36165.7285.084.44
2021-03-116.981.4511.25408.46327.66246.86166.0685.254.45
2021-03-106.981.4911.6409.28328.31247.35166.3985.424.46
2021-03-096.981.4911.55410.09328.97247.84166.7285.594.47
2021-03-086.981.4211.05410.91329.62248.34167.0585.774.48
2021-03-056.981.4711.4411.73330.28248.83167.3885.944.49
2021-03-046.981.5111.7412.55330.94249.33167.7286.114.5
2021-03-036.981.6212.6413.36331.59249.82168.0586.284.51
2021-03-026.981.7713.75414.18332.25250.31168.3886.454.51
2021-02-266.981.6112.5415332.9250.81168.7186.624.52
2021-02-256.981.3711.4415.81333.56251.3169.0486.794.53
2021-02-246.981.2510.4416.63334.21251.79169.3886.964.54
2021-02-236.981.149.48417.45334.87252.29169.7187.134.55
2021-02-226.981.149.48418.26335.52252.78170.0487.34.56
2021-02-196.981.089419.08336.18253.28170.3787.474.57
2021-02-186.981.089.01419.9336.83253.77170.7187.644.58
2021-02-176.981.19.15420.72337.49254.26171.0487.814.59
2021-02-056.981.088.99421.53338.14254.76171.3787.984.59
2021-02-046.981.068.81422.35338.8255.25171.788.154.6
2021-02-036.981.068.81423.17339.46255.74172.0388.324.61
2021-02-026.981.058.8423.98340.11256.24172.3788.494.62
2021-02-016.981.058.79424.8340.77256.73172.788.664.63
2021-01-296.981.078.9425.62341.42257.23173.0388.834.64
2021-01-286.981.078.94426.43342.08257.72173.3689.014.65
2021-01-276.981.078.94427.25342.73258.21173.6989.184.66
2021-01-266.981.078.97428.07343.39258.71174.0389.354.67
2021-01-256.981.149.54428.89344.04259.2174.3689.524.67
2021-01-226.981.058.79429.7344.7259.7174.6989.694.68
2021-01-216.981.068.85430.52345.35260.19175.0289.864.69
2021-01-206.981.028.51431.34346.01260.68175.3690.034.7
2021-01-196.981.088.99432.15346.66261.18175.6990.24.71
2021-01-186.981.088.99432.97347.32261.67176.0290.374.72
2021-01-156.981.078.96433.79347.98262.16176.3590.544.73
2021-01-146.981.078.94434.6348.63262.66176.6890.714.74
2021-01-136.981.088.99435.42349.29263.15177.0290.884.75
2021-01-126.981.088.99436.24349.94263.65177.3591.054.76
2021-01-116.981.089437.06350.6264.14177.6891.224.76
2021-01-086.981.058.8437.87351.25264.63178.0191.394.77
2021-01-076.981.088.99438.69351.91265.13178.3491.564.78
2021-01-066.981.099.09439.51352.56265.62178.6891.734.79
2021-01-056.981.089440.32353.22266.11179.0191.94.8
2021-01-046.981.089441.14353.87266.61179.3492.074.81
2020-12-317.771.078.94441.96354.53267.1179.6792.254.82
2020-12-307.771.078.95442.48354.95267.42179.8992.354.82
2020-12-297.771.088.99443355.37267.73180.192.464.83
2020-12-287.771.089443.53355.79268.05180.3192.574.83
2020-12-257.771.089444.05356.21268.37180.5392.684.84
2020-12-247.771.058.8444.58356.63268.68180.7492.794.85
2020-12-237.771.058.79445.1357.05269180.9592.94.85
2020-12-227.771.058.8445.62357.47269.32181.1693.014.86
2020-12-217.771.089446.15357.89269.63181.3893.124.86
2020-12-187.771.078.96446.67358.31269.95181.5993.234.87
2020-12-177.771.089447.19358.73270.27181.893.344.87
2020-12-167.771.078.97447.72359.15270.58182.0293.454.88
2020-12-157.771.078.93448.24359.57270.9182.2393.564.89
2020-12-147.771.078.9448.77359.99271.22182.4493.674.89
2020-12-117.771.058.77449.29360.41271.53182.6593.784.9
2020-12-107.771.048.7449.81360.83271.85182.8793.884.9
2020-12-097.771.058.78450.34361.25272.17183.0893.994.91
2020-12-087.771.089.05450.86361.67272.48183.2994.14.91
2020-12-077.771.048.72451.38362.09272.8183.5194.214.92
2020-12-047.771.088.98451.91362.51273.11183.7294.324.93
2020-12-037.771.099.09452.43362.93273.43183.9394.434.93
2020-12-027.771.119.26452.95363.35273.75184.1494.544.94
2020-12-017.771.089453.48363.77274.06184.3694.654.94
2020-11-307.771.139.41454364.19274.38184.5794.764.95
2020-11-277.771.038.56454.53364.61274.7184.7894.874.95
2020-11-267.770.998.29455.05365.03275.0118594.984.96
2020-11-257.7718.31455.57365.45275.33185.2195.094.97
2020-11-247.770.998.3456.1365.87275.65185.4295.24.97
2020-11-237.770.957.93456.62366.29275.96185.6395.314.98
2020-11-207.770.957.96457.14366.71276.28185.8595.424.98
2020-11-197.770.978.12457.67367.13276.6186.0695.524.99
2020-11-187.770.978.12458.19367.55276.91186.2795.634.99
2020-11-177.770.968.01458.71367.97277.23186.4995.745
2020-11-167.770.968459.24368.39277.55186.795.855.01
2020-11-137.770.988.2459.76368.81277.86186.9195.965.01
2020-11-127.770.978.11460.29369.23278.18187.1296.075.02
2020-11-117.770.928.28460.81369.65278.49187.3496.185.02
2020-11-107.770.928.28461.33370.07278.81187.5596.295.03
2020-11-097.770.898461.86370.49279.13187.7696.45.03
2020-11-067.770.898.01462.38370.91279.44187.9896.515.04
2020-11-057.770.887.92462.9371.33279.76188.1996.625.05
2020-11-047.770.887.92463.43371.75280.08188.496.735.05
2020-11-037.770.898463.95372.17280.39188.6196.845.06
2020-11-027.770.898464.47372.59280.71188.8396.955.06
2020-10-307.770.898.02465373.01281.03189.0497.055.07
2020-10-297.770.98.14465.52373.43281.34189.2597.165.07
2020-10-287.770.998.87466.05373.85281.66189.4797.275.08
2020-10-277.770.98.09466.57374.27281.98189.6897.385.09
2020-10-267.770.98.09467.09374.69282.29189.8997.495.09
2020-10-237.770.968.66467.62375.11282.61190.197.65.1
2020-10-227.770.98.13468.14375.53282.93190.3297.715.1
2020-10-217.770.918.22468.66375.95283.24190.5397.825.11
2020-10-207.770.918.23469.19376.37283.56190.7497.935.11
2020-10-197.770.938.35469.71376.79283.87190.9698.045.12
2020-10-167.770.948.44470.24377.21284.19191.1798.155.13
2020-10-157.770.998.94470.76377.63284.51191.3898.265.13
2020-10-147.770.918.18471.28378.05284.82191.698.375.14
2020-10-137.770.938.4471.81378.47285.14191.8198.485.14
2020-10-127.770.918.21472.33378.89285.46192.0298.585.15
2020-10-087.770.938.34472.85379.31285.77192.2398.695.15
2020-10-077.770.928.25473.38379.73286.09192.4598.85.16
2020-10-067.770.948.48473.9380.15286.41192.6698.915.17
2020-10-057.770.968.64474.42380.57286.72192.8799.025.17
2020-09-308.350.948.48474.95380.99287.04193.0999.135.18
2020-09-298.3519475.51381.44287.38193.3199.255.18
2020-09-288.350.928.32476.07381.89287.72193.5499.375.19
2020-09-258.350.928.31476.63382.34288.06193.7799.485.2
2020-09-248.350.918.2477.19382.79288.3919499.65.2
2020-09-238.350.968.6477.75383.24288.73194.2299.725.21
2020-09-228.350.968.6478.31383.69289.07194.4599.835.21
2020-09-218.350.978.73478.87384.14289.41194.6899.955.22
2020-09-188.350.998.92479.43384.59289.75194.91100.075.23
2020-09-178.351.029.22479.99385.04290.09195.14100.185.23
2020-09-168.350.938.39480.55385.49290.43195.36100.35.24
2020-09-158.350.857.63481.11385.94290.76195.59100.425.24
2020-09-148.350.867.7481.67386.39291.1195.82100.535.25
2020-09-118.350.857.61482.23386.84291.44196.05100.655.26
2020-09-108.350.867.78482.79387.28291.78196.27100.775.26
2020-09-098.350.867.77483.35387.73292.12196.5100.895.27
2020-09-088.350.867.75483.91388.18292.46196.731015.27
2020-09-078.350.867.7484.47388.63292.79196.96101.125.28
2020-09-048.350.837.5485.03389.08293.13197.18101.245.29
2020-09-038.350.857.65485.59389.53293.47197.41101.355.29
2020-09-028.350.857.69486.15389.98293.81197.64101.475.3
2020-09-018.350.857.66486.71390.43294.15197.87101.595.31
2020-08-318.350.898.04487.27390.88294.49198.1101.75.31
2020-08-288.350.918.19487.83391.33294.83198.32101.825.32
2020-08-278.350.98.11488.39391.78295.16198.55101.945.32
2020-08-268.350.898.03488.95392.23295.5198.78102.055.33
2020-08-258.350.898.05489.51392.68295.84199.01102.175.34
2020-08-248.350.918.2490.07393.13296.18199.23102.295.34
2020-08-218.350.98.11490.63393.58296.52199.46102.45.35
2020-08-208.350.898.03491.19394.03296.86199.69102.525.35
2020-08-198.350.918.2491.75394.47297.2199.92102.645.36
2020-08-188.350.897.99492.31394.92297.53200.15102.765.37
2020-08-178.350.898.05492.87395.37297.87200.37102.875.37
2020-08-148.350.98.07493.43395.82298.21200.6102.995.38
2020-08-138.350.788.29493.99396.27298.55200.83103.115.38
2020-08-128.350.88.5494.55396.72298.89201.06103.225.39
2020-08-118.350.838.8495.11397.17299.23201.28103.345.4
2020-08-108.350.859.02495.67397.62299.57201.51103.465.4
2020-08-078.350.99.59496.23398.07299.9201.74103.575.41
2020-08-068.350.99.61496.8398.52300.24201.97103.695.42
2020-08-058.350.929.79497.36398.97300.58202.19103.815.42
2020-08-048.350.929.79497.92399.42300.92202.42103.925.43
2020-08-038.350.99.64498.48399.87301.26202.65104.045.43
2020-07-318.350.899.5499.04400.32301.6202.88104.165.44
2020-07-308.350.899.5499.6400.77301.94203.11104.285.45
2020-07-298.350.889.41500.16401.22302.27203.33104.395.45
2020-07-288.350.889.4500.72401.66302.61203.56104.515.46
2020-07-278.350.879.24501.28402.11302.95203.79104.635.46
2020-07-248.350.899.53501.84402.56303.29204.02104.745.47
2020-07-238.350.939.91502.4403.01303.63204.24104.865.48
2020-07-228.350.939.91502.96403.46303.97204.47104.985.48
2020-07-218.350.9410.05503.52403.91304.31204.7105.095.49
2020-07-208.350.9410.05504.08404.36304.64204.93105.215.49
2020-07-178.350.9610.2504.64404.81304.98205.16105.335.5
2020-07-168.350.9610.2505.2405.26305.32205.38105.445.51
2020-07-158.350.9610.2505.76405.71305.66205.61105.565.51
2020-07-148.350.9810.5506.32406.16306205.84105.685.52
2020-07-138.350.9910.55506.88406.61306.34206.07105.85.53
2020-07-108.350.9810.45507.44407.06306.68206.29105.915.53
2020-07-098.350.9810.5508407.51307.01206.52106.035.54
2020-07-088.350.9710.35508.56407.96307.35206.75106.155.54
2020-07-078.350.9710.3509.12408.41307.69206.98106.265.55
2020-07-068.350.9910.55509.68408.85308.03207.21106.385.56
2020-07-038.350.9910.6510.24409.3308.37207.43106.55.56
2020-07-028.350.9810.5510.8409.75308.71207.66106.615.57
2020-07-018.350.9910.55511.36410.2309.05207.89106.735.57
2020-06-309110.65511.92410.65309.38208.12106.855.58
2020-06-2990.9910.6513.49411.91310.34208.76107.185.6
2020-06-2491.0311515.07413.18311.29209.4107.55.61
2020-06-2391.0210.9516.64414.44312.24210.04107.835.63
2020-06-2291.0611.3518.21415.7313.19210.68108.165.65
2020-06-1991.0711.4519.79416.96314.14211.31108.495.67
2020-06-1891.0110.8521.36418.23315.09211.95108.825.68
2020-06-1790.9810.4522.94419.49316.04212.59109.155.7
2020-06-1690.9710.3524.51420.75316.99213.23109.485.72
2020-06-1590.9710.3526.08422.01317.94213.87109.85.73
2020-06-129110.7527.66423.28318.89214.51110.135.75
2020-06-1191.0611.25529.23424.54319.85215.15110.465.77
2020-06-1091.0611.25530.8425.8320.8215.79110.795.79
2020-06-0991.1211.95532.38427.06321.75216.43111.125.8
2020-06-0891.1412.15533.95428.33322.7217.07111.455.82
2020-06-0591.1512.25535.53429.59323.65217.71111.775.84
2020-06-0491.1111.8537.1430.85324.6218.35112.15.85
2020-06-0391.0911.6538.67432.11325.55218.99112.435.87
2020-06-0291.0911.65540.25433.37326.5219.63112.765.89
2020-06-0190.9910.6541.82434.64327.45220.27113.095.91
2020-05-2991.0110.8543.39435.9328.41220.91113.425.92
2020-05-289110.7544.97437.16329.36221.55113.755.94
2020-05-2791.0611.25546.54438.42330.31222.19114.075.96
2020-05-2690.9810.4548.11439.69331.26222.83114.45.97
2020-05-2590.949.97549.69440.95332.21223.47114.735.99
2020-05-2290.899.5551.26442.21333.16224.11115.066.01
2020-05-2190.899.5552.84443.47334.11224.75115.396.03
2020-05-2090.899.5554.41444.74335.06225.39115.726.04
2020-05-1990.889.38555.98446336.01226.03116.046.06
2020-05-1890.929.85557.56447.26336.97226.67116.376.08
2020-05-1590.919.69559.13448.52337.92227.31116.76.09
2020-05-1490.649.91560.7449.79338.87227.95117.036.11
2020-05-1390.6410.05562.28451.05339.82228.59117.366.13
2020-05-1290.6410563.85452.31340.77229.23117.696.15
2020-05-1190.6510.15565.43453.57341.72229.87118.026.16
2020-05-0890.6410567454.84342.67230.51118.346.18
2020-05-0790.6410568.57456.1343.62231.15118.676.2
2020-05-0690.6510.15570.15457.36344.57231.791196.21
2020-05-0590.6410571.72458.62345.52232.43119.336.23
2020-05-0490.6410573.29459.88346.48233.07119.666.25
2020-04-3090.6410574.87461.15347.43233.71119.996.27
2020-04-2990.6410576.44462.41348.38234.35120.316.28
2020-04-2890.6410.05578.01463.67349.33234.99120.646.3
2020-04-2790.649.92579.59464.93350.28235.63120.976.32
2020-04-2490.629.68581.16466.2351.23236.27121.36.33
2020-04-2390.639.8582.74467.46352.18236.91121.636.35
2020-04-2290.639.76584.31468.72353.13237.55121.966.37
2020-04-2190.649.97585.88469.98354.08238.18122.296.39
2020-04-2090.6610.35587.46471.25355.04238.82122.616.4
2020-04-1790.6610.3589.03472.51355.99239.46122.946.42
2020-04-1690.6710.45590.6473.77356.94240.1123.276.44
2020-04-1590.6610.3592.18475.03357.89240.74123.66.45
2020-04-1490.710.9593.75476.3358.84241.38123.936.47
2020-04-1390.710.95595.33477.56359.79242.02124.266.49
2020-04-1090.710.95596.9478.82360.74242.66124.586.51
2020-04-0990.6610.35598.47480.08361.69243.3124.916.52
2020-04-0890.6810.6600.05481.34362.64243.94125.246.54
2020-04-0790.710.95601.62482.61363.59244.58125.576.56
2020-04-0690.7311.45603.19483.87364.55245.22125.96.57
2020-04-0190.8112.7604.77485.13365.5245.86126.236.59
2020-03-3110.660.8112.7606.34486.39366.45246.5126.566.61
2020-03-3010.660.8313611.35490.41369.47248.54127.66.66
2020-03-2710.660.8613616.36494.43372.5250.57128.656.72
2020-03-2610.660.8613621.36498.45375.53252.61129.696.77
2020-03-2510.660.8613626.37502.46378.55254.64130.746.83
2020-03-2410.660.8612.95631.38506.48381.58256.68131.786.88
2020-03-2310.660.8613636.39510.5384.61258.72132.836.94
2020-03-2010.660.8613641.39514.51387.63260.75133.876.99
2020-03-1910.660.8713.2646.4518.53390.66262.79134.927.05
2020-03-1810.660.8813.25651.41522.55393.69264.82135.967.1
2020-03-1710.660.8813.25656.42526.56396.71266.86137.017.16
2020-03-1610.660.8813.25661.42530.58399.74268.89138.057.21
2020-03-1310.660.8813.3666.43534.6402.76270.93139.17.26
2020-03-1210.660.8813.3671.44538.61405.79272.97140.147.32
2020-03-1110.660.8813.3676.45542.63408.82275141.197.37
2020-03-1010.660.8612.95681.45546.65411.84277.04142.237.43
2020-03-0910.660.8612.95686.46550.66414.87279.07143.287.48
2020-03-0610.660.8612.95691.47554.68417.9281.11144.327.54
2020-03-0510.660.8612.95696.48558.7420.92283.15145.377.59
2020-03-0410.660.8813.35701.48562.72423.95285.18146.417.65
2020-03-0310.660.8913.4706.49566.73426.97287.22147.467.7
2020-03-0210.660.8913.45711.5570.75430289.25148.57.76
2020-02-2710.660.8913.45716.51574.77433.03291.29149.557.81
2020-02-2610.660.8512.8721.51578.78436.05293.32150.597.86
2020-02-2510.660.8512.8726.52582.8439.08295.36151.647.92
2020-02-2410.660.8512.8731.53586.82442.11297.4152.687.97
2020-02-2110.660.8512.85736.54590.83445.13299.43153.738.03
2020-02-2010.660.8512.85741.54594.85448.16301.47154.778.08
2020-02-1910.660.8512.8746.55598.87451.19303.5155.828.14
2020-02-1810.660.8512.85751.56602.88454.21305.54156.878.19
2020-02-1710.660.8512.9756.56606.9457.24307.57157.918.25
2020-02-1410.660.8713.1761.57610.92460.26309.61158.968.3
2020-02-1310.660.8813.3766.58614.94463.29311.651608.36
2020-02-1210.660.8813.3771.59618.95466.32313.68161.058.41
2020-02-1110.660.9113.8776.59622.97469.34315.72162.098.46
2020-02-1010.660.913.65781.6626.99472.37317.75163.148.52
2020-02-0710.660.9113.8786.61631475.4319.79164.188.57
2020-02-0610.660.9213.85791.62635.02478.42321.82165.238.63
2020-02-0510.660.8713.1796.62639.04481.45323.86166.278.68
2020-02-0410.660.9113.8801.63643.05484.47325.9167.328.74
2020-02-0310.660.8813.3806.64647.07487.5327.93168.368.79
2020-01-3110.660.8913.5811.65651.09490.53329.97169.418.85
2020-01-3010.660.9213.85816.65655.1493.55332170.458.9
2020-01-2010.660.9314.1821.66659.12496.58334.04171.58.96
2020-01-1710.660.9213.95826.67663.14499.61336.07172.549.01
2020-01-1610.660.9213.95831.68667.15502.63338.11173.599.07
2020-01-1510.660.9213.9836.68671.17505.66340.15174.639.12
2020-01-1410.660.9514.35841.69675.19508.68342.18175.689.17
2020-01-1310.660.9514.35846.7679.21511.71344.22176.729.23
2020-01-1010.660.9814.8851.71683.22514.74346.25177.779.28
2020-01-0910.660.9314.1856.71687.24517.76348.29178.819.34
2020-01-0810.660.9714.65861.72691.26520.79350.32179.869.39
2020-01-0710.660.9914.95866.73695.27523.82352.36180.99.45
2020-01-0610.660.9714.65871.74699.29526.84354.4181.959.5
2020-01-0310.660.9614.5876.74703.31529.87356.43182.999.56
2020-01-0210.660.9614.55881.75707.32532.9358.47184.049.61
2019-12-3115.590.9714.65886.76711.34535.92360.5185.089.67
2019-12-3015.590.9514.3886.34711.01535.67360.331859.66
2019-12-2715.590.9414.25885.92710.67535.42360.16184.919.66
2019-12-2615.590.9714.6885.51710.34535.16359.99184.829.65
2019-12-2515.590.9914.95885.09710534.91359.82184.749.65
2019-12-2415.590.9915884.67709.67534.66359.65184.659.64
2019-12-2315.590.9915884.25709.33534.41359.48184.569.64
2019-12-2015.590.9614.5883.84708.99534.15359.31184.479.63
2019-12-1915.590.9915883.42708.66533.9359.14184.399.63
2019-12-1815.590.9915883708.32533.65358.97184.39.62
2019-12-1715.591.0115.2882.58707.99533.4358.8184.219.62
2019-12-1615.591.0115.2882.16707.65533.14358.64184.139.62
2019-12-1315.590.9915881.75707.32532.89358.47184.049.61
2019-12-1215.590.9414.2881.33706.98532.64358.3183.959.61
2019-12-1115.590.9414.2880.91706.65532.39358.13183.869.6
2019-12-1015.590.9314880.49706.31532.14357.96183.789.6
2019-12-0915.590.9614.55880.08705.98531.88357.79183.699.59
2019-12-0615.590.9213.95879.66705.64531.63357.62183.69.59
2019-12-0515.590.9113.8879.24705.31531.38357.45183.529.58
2019-12-0415.590.9213.9878.82704.97531.13357.28183.439.58
2019-12-0315.590.9113.8878.4704.64530.87357.11183.349.57
2019-12-0215.590.9213.95877.99704.3530.62356.94183.259.57
2019-11-2915.590.9213.95877.57703.97530.37356.77183.179.57
2019-11-2815.590.9314.05877.15703.63530.12356.6183.089.56
2019-11-2715.590.9213.95876.73703.3529.86356.43182.999.56
2019-11-2615.590.8913.5876.32702.96529.61356.26182.99.55
2019-11-2515.590.8913.5875.9702.63529.36356.09182.829.55
2019-11-2215.590.8913.45875.48702.29529.11355.92182.739.54
2019-11-2115.590.9213.9875.06701.96528.85355.75182.649.54
2019-11-2015.590.9213.9874.65701.62528.6355.58182.569.53
2019-11-1915.590.9213.9874.23701.29528.35355.41182.479.53
2019-11-1815.590.9213.9873.81700.95528.1355.24182.389.52
2019-11-1515.590.913.6873.39700.62527.84355.07182.299.52
2019-11-1415.590.913.6872.97700.28527.59354.9182.219.52
2019-11-1315.590.9213.9872.56699.95527.34354.73182.129.51
2019-11-1215.590.9314.1872.14699.61527.09354.56182.039.51
2019-11-1115.590.9314.05871.72699.28526.83354.39181.959.5
2019-11-0815.590.9514.4871.3698.94526.58354.22181.869.5
2019-11-0715.590.9514.4870.89698.61526.33354.05181.779.49
2019-11-0615.590.9514.4870.47698.27526.08353.88181.689.49
2019-11-0515.590.9815.1870.05697.94525.82353.71181.69.48
2019-11-0415.59115.1869.63697.6525.57353.54181.519.48
2019-11-0115.590.9814.9869.22697.27525.32353.37181.429.47
2019-10-3115.590.9814.9868.8696.93525.07353.2181.349.47
2019-10-3015.590.9914.95868.38696.6524.81353.03181.259.47
2019-10-2915.590.9514.4867.96696.26524.56352.86181.169.46
2019-10-2815.590.9714.7867.54695.93524.31352.69181.079.46
2019-10-2515.590.9915867.13695.59524.06352.52180.999.45
2019-10-2415.590.9915866.71695.26523.8352.35180.99.45
2019-10-2315.590.9714.75866.29694.92523.55352.18180.819.44
2019-10-2215.590.9914.95865.87694.59523.3352.01180.739.44
2019-10-2115.59115.1865.46694.25523.05351.84180.649.43
2019-10-1815.591.0215.5865.04693.92522.79351.67180.559.43
2019-10-1715.591.0115.35864.62693.58522.54351.5180.469.42
2019-10-1615.590.9614.55864.2693.25522.29351.33180.389.42
2019-10-1515.590.9614.6863.79692.91522.04351.16180.299.42
2019-10-1415.590.9414.15863.37692.58521.78350.99180.29.41
2019-10-0915.590.9414.15862.95692.24521.53350.82180.119.41
2019-10-0815.590.9614.5862.53691.91521.28350.65180.039.4
2019-10-0715.590.9714.65862.11691.57521.03350.48179.949.4
2019-10-0415.59115.2861.7691.24520.77350.31179.859.39
2019-10-0315.590.9614.55861.28690.9520.52350.14179.779.39
2019-10-0215.590.9714.75860.86690.57520.27349.97179.689.38
2019-10-0115.590.9914.95860.44690.23520.02349.8179.599.38
2019-09-2715.120.9915860.03689.9519.77349.63179.59.37
2019-09-2615.120.9915860.03689.9519.77349.64179.519.37
2019-09-2515.120.9915860.04689.91519.78349.64179.519.37
2019-09-2415.120.9915860.05689.92519.78349.65179.519.37
2019-09-2315.120.9915.05860.06689.92519.79349.65179.519.37
2019-09-2015.121.0215.4860.07689.93519.79349.65179.519.37
2019-09-1915.120.9915860.08689.94519.8349.66179.529.37
2019-09-1815.120.9915860.09689.95519.8349.66179.529.38
2019-09-1715.120.9814.9860.1689.95519.81349.66179.529.38
2019-09-1615.120.9814.9860.11689.96519.81349.67179.529.38
2019-09-1215.120.9614.5860.12689.97519.82349.67179.529.38
2019-09-1115.12115.1860.12689.98519.83349.68179.539.38
2019-09-1015.12115.1860.13689.98519.83349.68179.539.38
2019-09-0915.121.0115.35860.14689.99519.84349.68179.539.38
2019-09-0615.121.0115.35860.15690519.84349.69179.539.38
2019-09-0515.120.9814.9860.16690519.85349.69179.539.38
2019-09-0415.120.9814.9860.17690.01519.85349.69179.539.38
2019-09-0315.120.9814.9860.18690.02519.86349.7179.549.38
2019-09-0215.120.9814.9860.19690.03519.86349.7179.549.38
2019-08-3015.120.9814.9860.2690.03519.87349.7179.549.38
2019-08-2915.120.9814.9860.21690.04519.87349.71179.549.38
2019-08-2815.120.9714.65860.22690.05519.88349.71179.549.38
2019-08-2715.121.0115.25860.22690.05519.89349.72179.559.38
2019-08-2615.120.9915860.23690.06519.89349.72179.559.38
2019-08-2315.120.9914.95860.24690.07519.9349.72179.559.38
2019-08-2215.12115.15860.25690.08519.9349.73179.559.38
2019-08-2115.12115.15860.26690.08519.91349.73179.559.38
2019-08-2015.121.0616.05860.27690.09519.91349.73179.569.38
2019-08-1915.121.0616.05860.28690.1519.92349.74179.569.38
2019-08-1615.121.0716.2860.29690.11519.92349.74179.569.38
2019-08-1515.121.0215.45860.3690.11519.93349.74179.569.38
2019-08-1415.121.0515.9860.31690.12519.93349.75179.569.38
2019-08-1315.121.0215.5860.31690.13519.94349.75179.569.38
2019-08-1215.121.0215.5860.32690.13519.95349.76179.579.38
2019-08-0815.121.0515.95860.33690.14519.95349.76179.579.38
2019-08-0715.121.0816.35860.34690.15519.96349.76179.579.38
2019-08-0615.121.0616.1860.35690.16519.96349.77179.579.38
2019-08-0515.121.0515.85860.36690.16519.97349.77179.579.38
2019-08-0215.121.0616.1860.37690.17519.97349.77179.589.38
2019-08-0115.121.0616860.38690.18519.98349.78179.589.38
2019-07-3115.121.0616860.39690.19519.98349.78179.589.38
2019-07-3015.121.0616.1860.4690.19519.99349.79179.589.38
2019-07-2915.121.0716.2860.4690.2519.99349.79179.589.38
2019-07-2615.121.0716.2860.41690.21520349.79179.599.38
2019-07-2515.121.0816.35860.42690.21520.01349.8179.599.38
2019-07-2415.121.0716.25860.43690.22520.01349.8179.599.38
2019-07-2315.121.0716.25860.44690.23520.02349.8179.599.38
2019-07-2215.121.0916.55860.45690.24520.02349.81179.599.38
2019-07-1915.121.0716.2860.46690.24520.03349.81179.69.38
2019-07-1815.121.0716.2860.47690.25520.03349.81179.69.38
2019-07-1715.121.0616.1860.48690.26520.04349.82179.69.38
2019-07-1615.121.0816.3860.49690.26520.04349.82179.69.38
2019-07-1515.121.0816.3860.5690.27520.05349.83179.69.38
2019-07-1215.121.0916.45860.5690.28520.05349.83179.69.38
2019-07-1115.121.0916.5860.51690.29520.06349.83179.619.38
2019-07-1015.121.1116.8860.52690.29520.07349.84179.619.38
2019-07-0915.121.0916.6860.53690.3520.07349.84179.619.38
2019-07-0815.121.0916.5860.54690.31520.08349.84179.619.38
2019-07-0515.121.1116.8860.55690.32520.08349.85179.619.38
2019-07-0415.121.1417.25860.56690.32520.09349.85179.629.38
2019-07-0315.121.0916.6860.57690.33520.09349.86179.629.38
2019-07-0215.121.0916.6860.58690.34520.1349.86179.629.38
2019-07-0115.121.116.65860.59690.34520.1349.86179.629.38
2019-06-2815.131.116.65860.59690.35520.11349.87179.629.38
2019-06-2715.131.0816.35860.62690.37520.13349.88179.639.38
2019-06-2615.131.1217.05860.65690.4520.14349.89179.649.38
2019-06-2515.131.1317.15860.68690.42520.16349.9179.649.38
2019-06-2415.131.1317.15860.71690.44520.18349.91179.659.38
2019-06-2115.131.1317.15860.73690.46520.19349.92179.659.38
2019-06-2015.131.1217860.76690.49520.21349.93179.669.38
2019-06-1915.131.1116.9860.79690.51520.23349.95179.669.38
2019-06-1815.131.1417.25860.82690.53520.24349.96179.679.38
2019-06-1715.131.1417.3860.85690.55520.26349.97179.689.38
2019-06-1415.131.1317.2860.87690.58520.28349.98179.689.38
2019-06-1315.131.1317.2860.9690.6520.29349.99179.699.38
2019-06-1215.131.1116.8860.93690.62520.31350179.699.38
2019-06-1115.131.1216.95860.96690.64520.33350.01179.79.38
2019-06-1015.131.0616.1860.99690.67520.35350.03179.719.38
2019-06-0615.131.1217861.01690.69520.36350.04179.719.39
2019-06-0515.131.1217861.04690.71520.38350.05179.729.39
2019-06-0415.131.1116.85861.07690.73520.4350.06179.729.39
2019-06-0315.131.1116.9861.1690.76520.41350.07179.739.39
2019-05-3115.131.1317.1861.13690.78520.43350.08179.739.39
2019-05-3015.131.1317.1861.15690.8520.45350.09179.749.39
2019-05-2915.131.0916.45861.18690.82520.46350.1179.759.39
2019-05-2815.131.1116.9861.21690.85520.48350.12179.759.39
2019-05-2715.131.1217.05861.24690.87520.5350.13179.769.39
2019-05-2415.131.116.75861.27690.89520.51350.14179.769.39
2019-05-2315.131.1517.5861.29690.91520.53350.15179.779.39
2019-05-2215.131.1116.85861.32690.94520.55350.16179.789.39
2019-05-2115.131.1217861.35690.96520.57350.17179.789.39
2019-05-2015.131.1317.15861.38690.98520.58350.18179.799.39
2019-05-1715.131.0916.5861.41691520.6350.2179.799.39
2019-05-1615.131.0916.45861.43691.02520.62350.21179.89.39
2019-05-1515.131.0816.4861.46691.05520.63350.22179.89.39
2019-05-1415.131.0116.5861.49691.07520.65350.23179.819.39
2019-05-1315.131.0416.9861.52691.09520.67350.24179.829.39
2019-05-1015.131.0617.3861.55691.11520.68350.25179.829.39
2019-05-0915.131.0717.5861.57691.14520.7350.26179.839.39
2019-05-0815.131.0717.5861.6691.16520.72350.28179.839.39
2019-05-0715.131.0717.5861.63691.18520.73350.29179.849.39
2019-05-0615.131.0717.5861.66691.2520.75350.3179.859.39
2019-05-0315.131.0817.55861.69691.23520.77350.31179.859.39
2019-05-0215.131.118861.71691.25520.79350.32179.869.39
2019-04-3015.131.0817.6861.74691.27520.8350.33179.869.39
2019-04-2915.131.0817.6861.77691.29520.82350.34179.879.39
2019-04-2615.131.0817.6861.8691.32520.84350.36179.879.39
2019-04-2515.131.1118.05861.83691.34520.85350.37179.889.39
2019-04-2415.131.1118.05861.85691.36520.87350.38179.899.39
2019-04-2315.131.1118.05861.88691.38520.89350.39179.899.39
2019-04-2215.131.0817.7861.91691.41520.9350.4179.99.39
2019-04-1915.131.117.9861.94691.43520.92350.41179.99.4
2019-04-1815.131.0817.55861.97691.45520.94350.42179.919.4
2019-04-1715.131.0817.55861.99691.47520.95350.43179.929.4
2019-04-1615.131.0717.5862.02691.5520.97350.45179.929.4
2019-04-1515.131.0717.5862.05691.52520.99350.46179.939.4
2019-04-1215.131.0717.5862.08691.54521350.47179.939.4
2019-04-1115.131.0717.5862.1691.56521.02350.48179.949.4
2019-04-1015.131.0517.1862.13691.59521.04350.49179.949.4
2019-04-0915.131.0717.45862.16691.61521.06350.5179.959.4
2019-04-0815.131.0717.4862.19691.63521.07350.51179.969.4
2019-04-0315.131.0717.5862.22691.65521.09350.53179.969.4
2019-04-0215.131.0717.5862.24691.68521.11350.54179.979.4
2019-04-0115.131.0717.5862.27691.7521.12350.55179.979.4
2019-03-2915.161.0917.5862.3691.72521.14350.56179.989.4
2019-03-2815.161.0917.5863.52692.7521.88351.06180.239.41
2019-03-2715.161.0917.6864.74693.68522.62351.55180.499.43
2019-03-2615.161.0917.6865.97694.66523.36352.05180.749.44
2019-03-2515.161.0917.6867.19695.64524.09352.551819.45
2019-03-2215.161.0917.55868.41696.62524.83353.04181.259.47
2019-03-2115.161.0917.6869.63697.6525.57353.54181.519.48
2019-03-2015.161.0917.5870.85698.58526.31354.04181.769.49
2019-03-1915.161.0817.4872.08699.56527.05354.53182.029.51
2019-03-1815.161.0817.4873.3700.54527.79355.03182.279.52
2019-03-1515.161.117.8874.52701.52528.52355.53182.539.53
2019-03-1415.161.117.8875.74702.5529.26356.02182.789.55
2019-03-1315.161.1117.85876.96703.48530356.52183.049.56
2019-03-1215.161.1117.85878.19704.46530.74357.02183.299.57
2019-03-1115.161.117.8879.41705.44531.48357.51183.559.59
2019-03-0815.161.0917.6880.63706.42532.22358.01183.89.6
2019-03-0715.161.117.7881.85707.4532.96358.51184.069.61
2019-03-0615.161.117.7883.07708.38533.69359184.319.63
2019-03-0515.161.117.8884.29709.36534.43359.5184.579.64
2019-03-0415.161.117.8885.52710.34535.17360184.839.65
2019-02-2715.161.0917.5886.74711.32535.91360.49185.089.67
2019-02-2615.161.1218.1887.96712.3536.65360.99185.349.68
2019-02-2515.161.0917.6889.18713.28537.39361.49185.599.69
2019-02-2215.161.1218890.4714.26538.12361.98185.859.71
2019-02-2115.161.1218891.63715.24538.86362.48186.19.72
2019-02-2015.161.1418.3892.85716.22539.6362.98186.369.73
2019-02-1915.161.1418.35894.07717.2540.34363.48186.619.75
2019-02-1815.161.1418.35895.29718.18541.08363.97186.879.76
2019-02-1515.161.1518.6896.51719.16541.82364.47187.129.77
2019-02-1415.161.1418.3897.73720.15542.56364.97187.389.79
2019-02-1315.161.1418.3898.96721.13543.29365.46187.639.8
2019-02-1215.161.1718.9900.18722.11544.03365.96187.899.81
2019-02-1115.161.1819901.4723.09544.77366.46188.149.83
2019-01-3015.161.2219.6902.62724.07545.51366.95188.49.84
2019-01-2915.161.2219.7903.84725.05546.25367.45188.659.85
2019-01-2815.161.2720.4905.07726.03546.99367.95188.919.87
2019-01-2515.161.1718.9906.29727.01547.72368.44189.169.88
2019-01-2415.161.1418.35907.51727.99548.46368.94189.429.89
2019-01-2315.161.1418.3908.73728.97549.2369.44189.679.91
2019-01-2215.161.1418.4909.95729.95549.94369.93189.939.92
2019-01-2115.161.1318.2911.18730.93550.68370.43190.189.93
2019-01-1815.161.1318.2912.4731.91551.42370.93190.449.95
2019-01-1715.161.1418.35913.62732.89552.15371.42190.699.96
2019-01-1615.161.1418.35914.84733.87552.89371.92190.959.97
2019-01-1515.161.1418.35916.06734.85553.63372.42191.29.99
2019-01-1415.161.1218.05917.28735.83554.37372.91191.4610
2019-01-1115.161.1518.45918.51736.81555.11373.41191.7110.01
2019-01-1015.161.1518.55919.73737.79555.85373.91191.9710.03
2019-01-0915.161.0917.55920.95738.77556.59374.4192.2210.04
2019-01-0815.161.0917.6922.17739.75557.32374.9192.4810.05
2019-01-0715.161.117.65923.39740.73558.06375.4192.7310.07
2019-01-0415.161.0917.55924.62741.71558.8375.89192.9910.08
2019-01-0315.161.117.7925.84742.69559.54376.39193.2410.09
2019-01-0215.161.117.7927.06743.67560.28376.89193.510.11
2018-12-2816.321.117.8928.28744.65561.02377.38193.7510.12
2018-12-2716.321.0717.3928.1744.5560.91377.31193.7110.12
2018-12-2616.321.1117.85927.91744.35560.79377.23193.6710.11
2018-12-2516.321.117.75927.73744.21560.68377.16193.6410.11
2018-12-2416.321.1418.3927.55744.06560.57377.08193.610.11
2018-12-2216.321.117.75927.36743.91560.46377.01193.5610.11
2018-12-2116.321.117.75927.18743.76560.35376.94193.5210.11
2018-12-2016.321.117.75927743.62560.24376.86193.4810.1
2018-12-1916.321.1218.1926.81743.47560.13376.79193.4410.1
2018-12-1816.321.1518.45926.63743.32560.02376.71193.4110.1
2018-12-1716.321.1418.4926.44743.17559.91376.64193.3710.1
2018-12-1416.321.1418.35926.26743.03559.79376.56193.3310.1
2018-12-1316.321.1718.9926.08742.88559.68376.49193.2910.09
2018-12-1216.321.1518.45925.89742.73559.57376.41193.2510.09
2018-12-1116.321.1117.9925.71742.59559.46376.34193.2110.09
2018-12-1016.321.1117.9925.53742.44559.35376.26193.1810.09
2018-12-0716.321.1318.2925.34742.29559.24376.19193.1410.09
2018-12-0616.321.1518.6925.16742.14559.13376.11193.110.08
2018-12-0516.321.219.3924.97742559.02376.04193.0610.08
2018-12-0416.321.1618.7924.79741.85558.91375.96193.0210.08
2018-12-0316.321.1418.35924.61741.7558.8375.89192.9810.08
2018-11-3016.321.1418.35924.42741.55558.68375.81192.9510.08
2018-11-2916.321.1418.35924.24741.41558.57375.74192.9110.07
2018-11-2816.321.1418.35924.05741.26558.46375.67192.8710.07
2018-11-2716.321.1318.2923.87741.11558.35375.59192.8310.07
2018-11-2616.321.1318.2923.69740.96558.24375.52192.7910.07
2018-11-2316.321.0617.15923.5740.82558.13375.44192.7510.07
2018-11-2216.321.117.75923.32740.67558.02375.37192.7210.06
2018-11-2116.321.117.75923.14740.52557.91375.29192.6810.06
2018-11-2016.321.1218922.95740.37557.8375.22192.6410.06
2018-11-1916.321.1218922.77740.23557.68375.14192.610.06
2018-11-1616.321.0817.4922.58740.08557.57375.07192.5610.06
2018-11-1516.321.1218.1922.4739.93557.46374.99192.5210.05
2018-11-1416.321.1919.15922.22739.78557.35374.92192.4910.05
2018-11-1316.321.2119.4922.03739.64557.24374.84192.4510.05
2018-11-1216.321.1718.75921.85739.49557.13374.77192.4110.05
2018-11-0916.321.2319.7921.67739.34557.02374.69192.3710.05
2018-11-0816.321.1618.7921.48739.19556.91374.62192.3310.04
2018-11-0716.321.219.25921.3739.05556.8374.54192.2910.04
2018-11-0616.321.1718.8921.11738.9556.68374.47192.2610.04
2018-11-0516.321.1618.6920.93738.75556.57374.4192.2210.04
2018-11-0216.321.2119.5920.75738.61556.46374.32192.1810.04
2018-11-0116.321.2119.5920.56738.46556.35374.25192.1410.03
2018-10-3116.321.2119.5920.38738.31556.24374.17192.110.03
2018-10-3016.321.2319.8920.2738.16556.13374.1192.0610.03
2018-10-2916.321.2119.5920.01738.02556.02374.02192.0310.03
2018-10-2616.321.1919.2919.83737.87555.91373.95191.9910.03
2018-10-2516.321.219.25919.64737.72555.8373.87191.9510.02
2018-10-2416.321.219.35919.46737.57555.69373.8191.9110.02
2018-10-2316.321.219.25919.28737.43555.57373.72191.8710.02
2018-10-2216.321.1919.2919.09737.28555.46373.65191.8310.02
2018-10-1916.321.219.35918.91737.13555.35373.57191.7910.02
2018-10-1816.321.2119.4918.73736.98555.24373.5191.7610.01
2018-10-1716.321.1818.95918.54736.84555.13373.42191.7210.01
2018-10-1616.321.2119.45918.36736.69555.02373.35191.6810.01
2018-10-1516.321.1818.9918.17736.54554.91373.27191.6410.01
2018-10-1216.321.117.65917.99736.39554.8373.2191.610.01
2018-10-1116.321.117.65917.81736.25554.69373.13191.5610
2018-10-0916.321.2119.5917.62736.1554.57373.05191.5310
2018-10-0816.321.2420917.44735.95554.46372.98191.4910
2018-10-0516.321.2219.6917.26735.8554.35372.9191.4510
2018-10-0416.321.219.25917.07735.66554.24372.83191.4110
2018-10-0316.321.2520.05916.89735.51554.13372.75191.379.99
2018-10-0216.321.2520.05916.7735.36554.02372.68191.339.99
2018-10-0116.321.2419.85916.52735.21553.91372.6191.39.99
2018-09-2816.111.2520.05916.34735.07553.8372.53191.269.99
2018-09-2716.111.2520.05916.3735.04553.78372.51191.259.99
2018-09-2616.111.2520.05916.27735.01553.75372.5191.249.99
2018-09-2516.111.1919.2916.23734.98553.73372.48191.249.99
2018-09-2116.111.2720.4916.19734.95553.71372.47191.239.99
2018-09-2016.111.2520.15916.16734.92553.69372.46191.229.99
2018-09-1916.111.2119.5916.12734.9553.67372.44191.219.99
2018-09-1816.111.1819916.09734.87553.65372.43191.219.99
2018-09-1716.111.1819916.05734.84553.63372.41191.29.99
2018-09-1416.111.1819916.02734.81553.6372.4191.199.98
2018-09-1316.111.2720.4915.98734.78553.58372.38191.189.98
2018-09-1216.111.2720.4915.95734.75553.56372.37191.189.98
2018-09-1116.111.2119.5915.91734.72553.54372.35191.179.98
2018-09-1016.111.2119.5915.87734.7553.52372.34191.169.98
2018-09-0716.111.2720.4915.84734.67553.5372.33191.159.98
2018-09-0616.111.2119.5915.8734.64553.48372.31191.159.98
2018-09-0516.111.2119.5915.77734.61553.45372.3191.149.98
2018-09-0416.111.2219.55915.73734.58553.43372.28191.139.98
2018-09-0316.111.2219.55915.7734.55553.41372.27191.129.98
2018-08-3116.111.2219.65915.66734.53553.39372.25191.129.98
2018-08-3016.111.2319.75915.63734.5553.37372.24191.119.98
2018-08-2916.111.2319.75915.59734.47553.35372.22191.19.98
2018-08-2816.111.219.25915.55734.44553.32372.21191.099.98
2018-08-2716.111.2219.55915.52734.41553.3372.2191.099.98
2018-08-2416.111.2219.65915.48734.38553.28372.18191.089.98
2018-08-2316.111.2219.65915.45734.35553.26372.17191.079.98
2018-08-2216.111.2319.7915.41734.33553.24372.15191.079.98
2018-08-2116.111.2119.5915.38734.3553.22372.14191.069.98
2018-08-2016.111.1819915.34734.27553.2372.12191.059.98
2018-08-1716.111.2520.1915.31734.24553.17372.11191.049.98
2018-08-1616.111.3221.2915.27734.21553.15372.09191.049.98
2018-08-1516.111.3221.2915.23734.18553.13372.08191.039.98
2018-08-1416.111.3722915.2734.15553.11372.07191.029.98
2018-08-1316.111.2720.5915.16734.13553.09372.05191.019.98
2018-08-1016.111.3321.6915.13734.1553.07372.04191.019.98
2018-08-0916.111.3421.65915.09734.07553.05372.021919.97
2018-08-0816.111.3421.65915.06734.04553.02372.01190.999.97
2018-08-0716.111.3421.7915.02734.01553371.99190.989.97
2018-08-0616.111.3421.7914.99733.98552.98371.98190.989.97
2018-08-0316.111.3421.7914.95733.95552.96371.96190.979.97
2018-08-0216.111.3321.6914.91733.93552.94371.95190.969.97
2018-08-0116.111.3321.6914.88733.9552.92371.94190.959.97
2018-07-3116.111.3321.6914.84733.87552.89371.92190.959.97
2018-07-3016.111.3321.6914.81733.84552.87371.91190.949.97
2018-07-2716.111.3321.6914.77733.81552.85371.89190.939.97
2018-07-2616.111.3321.6914.74733.78552.83371.88190.929.97
2018-07-2516.111.3321.6914.7733.76552.81371.86190.929.97
2018-07-2416.111.3421.65914.67733.73552.79371.85190.919.97
2018-07-2316.111.3421.65914.63733.7552.77371.83190.99.97
2018-07-2016.111.3521.85914.59733.67552.74371.82190.899.97
2018-07-1916.111.3521.85914.56733.64552.72371.81190.899.97
2018-07-1816.111.3521.85914.52733.61552.7371.79190.889.97
2018-07-1716.111.3521.9914.49733.58552.68371.78190.879.97
2018-07-1616.111.3521.9914.45733.56552.66371.76190.869.97
2018-07-1316.111.3421.7914.42733.53552.64371.75190.869.97
2018-07-1216.111.3421.7914.38733.5552.62371.73190.859.97
2018-07-1116.111.3321.6914.35733.47552.59371.72190.849.97
2018-07-1016.111.3321.6914.31733.44552.57371.7190.839.97
2018-07-0916.111.3321.55914.27733.41552.55371.69190.839.97
2018-07-0616.111.3321.55914.24733.38552.53371.67190.829.97
2018-07-0516.111.3421.75914.2733.36552.51371.66190.819.96
2018-07-0416.111.3421.75914.17733.33552.49371.65190.819.96
2018-07-0316.111.3822.25914.13733.3552.47371.63190.89.96
2018-07-0216.111.3822.25914.1733.27552.44371.62190.799.96
2018-06-2916.071.3822.25914.06733.24552.42371.6190.789.96
2018-06-2816.071.3922.5914.17733.33552.49371.65190.89.96
2018-06-2716.071.3922.5914.27733.41552.55371.69190.839.97
2018-06-2616.071.3321.55914.37733.49552.61371.73190.859.97
2018-06-2516.071.3822.3914.48733.58552.67371.77190.879.97
2018-06-2216.071.3521.8914.58733.66552.74371.81190.899.97
2018-06-2116.071.3321.6914.69733.74552.8371.86190.919.97
2018-06-2016.071.3321.6914.79733.83552.86371.9190.949.97
2018-06-1916.071.3622.05914.9733.91552.93371.94190.969.97
2018-06-1516.071.3622.05915733.99552.99371.98190.989.97
2018-06-1416.071.3722.1915.1734.08553.05372.031919.97
2018-06-1316.071.3822.3915.21734.16553.12372.07191.029.98
2018-06-1216.071.3521.8915.31734.25553.18372.11191.049.98
2018-06-1116.071.3521.8915.42734.33553.24372.15191.079.98
2018-06-0816.071.3822.25915.52734.41553.3372.2191.099.98
2018-06-0716.071.3822.3915.63734.5553.37372.24191.119.98
2018-06-0616.071.3822.3915.73734.58553.43372.28191.139.98
2018-06-0516.071.3822.3915.83734.66553.49372.32191.159.98
2018-06-0416.071.3822.3915.94734.75553.56372.37191.179.98
2018-06-0116.071.3822.3916.04734.83553.62372.41191.29.98
2018-05-3116.071.3822.25916.15734.91553.68372.45191.229.99
2018-05-3016.071.3822.3916.25735553.75372.49191.249.99
2018-05-2916.071.3922.5916.36735.08553.81372.54191.269.99
2018-05-2816.071.3822.3916.46735.17553.87372.58191.289.99
2018-05-2516.071.3822.3916.56735.25553.93372.62191.319.99
2018-05-2416.071.3822.3916.67735.33554372.66191.339.99
2018-05-2316.071.3922.5916.77735.42554.06372.7191.359.99
2018-05-2216.071.3622.05916.88735.5554.12372.75191.379.99
2018-05-2116.071.3622.05916.98735.58554.19372.79191.3910
2018-05-1816.071.3622.05917.09735.67554.25372.83191.4110
2018-05-1716.071.3822.25917.19735.75554.31372.87191.4410
2018-05-1616.071.3521.85917.29735.84554.38372.92191.4610
2018-05-1516.071.3822917.4735.92554.44372.96191.4810
2018-05-1416.071.422.4917.5736554.5373191.510
2018-05-1116.071.4122.45917.61736.09554.57373.04191.5210
2018-05-1016.071.4122.55917.71736.17554.63373.09191.5410
2018-05-0916.071.3521.55917.82736.25554.69373.13191.5710
2018-05-0816.071.4222.6917.92736.34554.75373.17191.5910.01
2018-05-0716.071.3421.3918.02736.42554.82373.21191.6110.01
2018-05-0416.071.3821.95918.13736.5554.88373.26191.6310.01
2018-05-0316.071.3821.95918.23736.59554.94373.3191.6510.01
2018-05-0216.071.3822918.34736.67555.01373.34191.6810.01
2018-04-3016.071.3922.2918.44736.76555.07373.38191.710.01
2018-04-2716.071.3822918.55736.84555.13373.43191.7210.01
2018-04-2616.071.3822918.65736.92555.2373.47191.7410.01
2018-04-2516.071.4422.9918.75737.01555.26373.51191.7610.01
2018-04-2416.071.3521.5918.86737.09555.32373.55191.7810.02
2018-04-2316.071.3922.25918.96737.17555.38373.6191.8110.02
2018-04-2016.071.3822919.07737.26555.45373.64191.8310.02
2018-04-1916.071.3822919.17737.34555.51373.68191.8510.02
2018-04-1816.071.3421.45919.28737.42555.57373.72191.8710.02
2018-04-1716.071.3421.4919.38737.51555.64373.76191.8910.02
2018-04-1616.071.3421.4919.48737.59555.7373.81191.9110.02
2018-04-1316.071.4221.4919.59737.68555.76373.85191.9410.02
2018-04-1216.071.4222.7919.69737.76555.83373.89191.9610.02
2018-04-1116.071.4222.7919.8737.84555.89373.93191.9810.03
2018-04-1016.071.3822.05919.9737.93555.95373.9819210.03
2018-04-0916.071.3822.05920.01738.01556.01374.02192.0210.03
2018-04-0316.071.3822.05920.11738.09556.08374.06192.0510.03
2018-04-0216.071.3922.15920.21738.18556.14374.1192.0710.03
2018-03-3116.181.4222.15920.32738.26556.2374.15192.0910.03
2018-03-3016.181.4222.15920.09738.08556.07374.05192.0410.03
2018-03-2916.181.4222.15919.87737.9555.93373.96191.9910.03
2018-03-2816.181.4222.15919.64737.72555.79373.87191.9510.02
2018-03-2716.181.4122.1919.42737.54555.66373.78191.910.02
2018-03-2616.181.4122.1919.19737.36555.52373.69191.8510.02
2018-03-2316.181.4122.05918.97737.18555.39373.6191.8110.02
2018-03-2216.181.4222.15918.74736.99555.25373.5191.7610.01
2018-03-2116.181.4222.15918.51736.81555.11373.41191.7110.01
2018-03-2016.181.4122.1918.29736.63554.98373.32191.6710.01
2018-03-1916.181.4222.15918.06736.45554.84373.23191.6210.01
2018-03-1616.181.4222.15917.84736.27554.7373.14191.5710
2018-03-1516.181.4222.15917.61736.09554.57373.05191.5210
2018-03-1416.181.4222.15917.39735.91554.43372.95191.4810
2018-03-1316.181.4122.05917.16735.73554.3372.86191.4310
2018-03-1216.181.4122.05916.94735.55554.16372.77191.389.99
2018-03-0916.181.4122916.71735.37554.02372.68191.349.99
2018-03-0816.181.4122.1916.48735.19553.89372.59191.299.99
2018-03-0716.181.4422.5916.26735553.75372.5191.249.99
2018-03-0616.181.4222.25916.03734.82553.61372.4191.199.98
2018-03-0516.181.3921.8915.81734.64553.48372.31191.159.98
2018-03-0216.181.4122915.58734.46553.34372.22191.19.98
2018-03-0116.181.4322.4915.36734.28553.2372.13191.059.98
2018-02-2716.181.4422.55915.13734.1553.07372.04191.019.98
2018-02-2616.181.4622.8914.9733.92552.93371.95190.969.97
2018-02-2316.181.4522.7914.68733.74552.8371.85190.919.97
2018-02-2216.181.3821.65914.45733.56552.66371.76190.869.97
2018-02-2116.181.3821.65914.23733.38552.52371.67190.829.97
2018-02-1216.181.4122914733.19552.39371.58190.779.96
2018-02-0916.181.4122913.78733.01552.25371.49190.729.96
2018-02-0816.181.3821.55913.55732.83552.11371.4190.689.96
2018-02-0716.181.3921.7913.33732.65551.98371.3190.639.96
2018-02-0616.181.3721.45913.1732.47551.84371.21190.589.95
2018-02-0516.181.3821.55912.87732.29551.71371.12190.549.95
2018-02-0216.181.3921.75912.65732.11551.57371.03190.499.95
2018-02-0116.181.3921.8912.42731.93551.43370.94190.449.95
2018-01-3116.181.3921.8912.2731.75551.3370.85190.399.94
2018-01-3016.181.3921.8911.97731.57551.16370.75190.359.94
2018-01-2916.181.3921.8911.75731.39551.02370.66190.39.94
2018-01-2616.181.3821.6911.52731.2550.89370.57190.259.94
2018-01-2516.181.3921.8911.3731.02550.75370.48190.219.93
2018-01-2416.181.3721.5911.07730.84550.61370.39190.169.93
2018-01-2316.181.3921.8910.84730.66550.48370.29190.119.93
2018-01-2216.181.3721.4910.62730.48550.34370.2190.069.93
2018-01-1916.181.3421910.39730.3550.21370.11190.029.92
2018-01-1816.181.3721.4910.17730.12550.07370.02189.979.92
2018-01-1716.181.3721.4909.94729.94549.93369.93189.929.92
2018-01-1616.181.3721.4909.72729.76549.8369.84189.889.92
2018-01-1516.181.3621.3909.49729.58549.66369.74189.839.91
2018-01-1216.181.421.9909.27729.4549.52369.65189.789.91
2018-01-1116.181.3621.3909.04729.21549.39369.56189.749.91
2018-01-1016.181.3521.2908.81729.03549.25369.47189.699.91
2018-01-0916.181.3521.2908.59728.85549.12369.38189.649.9
2018-01-0816.181.3521.2908.36728.67548.98369.29189.599.9
2018-01-0516.181.3521.2908.14728.49548.84369.19189.559.9
2018-01-0416.181.3521.1907.91728.31548.71369.1189.59.9
2018-01-0316.181.3521.1907.69728.13548.57369.01189.459.89
2018-01-0216.181.3521.05907.46727.95548.43368.92189.419.89
2017-12-2915.951.3721.5907.24727.77548.3368.83189.369.89
2017-12-2815.951.3721.4906.96727.55548.13368.72189.39.89
2017-12-2715.951.3421906.69727.33547.96368.6189.249.88
2017-12-2615.951.3421906.41727.1547.8368.49189.199.88
2017-12-2515.951.3421906.14726.88547.63368.38189.139.88
2017-12-2215.951.3421905.86726.66547.47368.27189.079.87
2017-12-2115.951.3421905.58726.44547.3368.16189.019.87
2017-12-2015.951.3621.3905.31726.22547.13368.04188.969.87
2017-12-1915.951.3721.45905.03726546.97367.93188.99.87
2017-12-1815.951.3721.45904.76725.78546.8367.82188.849.86
2017-12-1515.951.4122904.48725.56546.63367.71188.789.86
2017-12-1415.951.4122904.21725.34546.47367.6188.739.86
2017-12-1315.951.4122903.93725.12546.3367.49188.679.85
2017-12-1215.951.4122903.66724.9546.13367.37188.619.85
2017-12-1115.951.3721.4903.38724.68545.97367.26188.559.85
2017-12-0815.951.3721.4903.11724.45545.8367.15188.59.84
2017-12-0715.951.421.85902.83724.23545.64367.04188.449.84
2017-12-0615.951.4422.6902.56724.01545.47366.93188.389.84
2017-12-0515.951.421.85902.28723.79545.3366.81188.329.84
2017-12-0415.951.421.85902.01723.57545.14366.7188.279.83
2017-12-0115.951.3421901.73723.35544.97366.59188.219.83
2017-11-3015.951.3421901.46723.13544.8366.48188.159.83
2017-11-2915.951.3721.45901.18722.91544.64366.37188.099.82
2017-11-2815.951.3721.45900.91722.69544.47366.25188.049.82
2017-11-2715.951.3721.5900.63722.47544.31366.14187.989.82
2017-11-2415.951.3721.5900.36722.25544.14366.03187.929.81
2017-11-2315.951.3721.4900.08722.03543.97365.92187.869.81
2017-11-2215.951.3821.6899.8721.81543.81365.81187.819.81
2017-11-2115.951.3421899.53721.58543.64365.69187.759.81
2017-11-2015.951.3821.6899.25721.36543.47365.58187.699.8
2017-11-1715.951.3821.6898.98721.14543.31365.47187.649.8
2017-11-1615.951.3921.7898.7720.92543.14365.36187.589.8
2017-11-1515.951.3721.5898.43720.7542.97365.25187.529.79
2017-11-1415.951.3921.7898.15720.48542.81365.14187.469.79
2017-11-1315.951.4121.95897.88720.26542.64365.02187.419.79
2017-11-1015.951.4322.2897.6720.04542.48364.91187.359.78
2017-11-0915.951.4222.1897.33719.82542.31364.8187.299.78
2017-11-0815.951.3621.2897.05719.6542.14364.69187.239.78
2017-11-0715.951.4122896.78719.38541.98364.58187.189.78
2017-11-0615.951.4122896.5719.16541.81364.46187.129.77
2017-11-0315.951.4122896.23718.94541.64364.35187.069.77
2017-11-0215.951.421.8895.95718.71541.48364.241879.77
2017-11-0115.951.4122895.68718.49541.31364.13186.959.76
2017-10-3115.951.4322.3895.4718.27541.14364.02186.899.76
2017-10-3015.951.3621.15895.13718.05540.98363.9186.839.76
2017-10-2715.951.4222.15894.85717.83540.81363.79186.779.75
2017-10-2615.951.4222.15894.58717.61540.65363.68186.729.75
2017-10-2515.951.4222.15894.3717.39540.48363.57186.669.75
2017-10-2415.951.3721.3894.03717.17540.31363.46186.69.75
2017-10-2315.951.4722.9893.75716.95540.15363.35186.549.74
2017-10-2015.951.3621.2893.47716.73539.98363.23186.499.74
2017-10-1915.951.3521893.2716.51539.81363.12186.439.74
2017-10-1815.951.3521892.92716.29539.65363.01186.379.73
2017-10-1715.951.3921.7892.65716.07539.48362.9186.319.73
2017-10-1615.951.4422.35892.37715.84539.32362.79186.269.73
2017-10-1315.951.3721.35892.1715.62539.15362.67186.29.72
2017-10-1215.951.3721.35891.82715.4538.98362.56186.149.72
2017-10-1115.951.3721.3891.55715.18538.82362.45186.089.72
2017-10-0615.951.3921.65891.27714.96538.65362.34186.039.72
2017-10-0515.951.4422.4891714.74538.48362.23185.979.71
2017-10-0315.951.4422.4890.72714.52538.32362.11185.919.71
2017-10-0215.951.4322.3890.45714.3538.15362185.859.71
2017-09-3015.651.4622.75890.17714.08537.98361.89185.89.7
2017-09-2915.651.4622.75890.1714.02537.94361.86185.789.7
2017-09-2815.651.4622.75890.03713.97537.9361.83185.779.7
2017-09-2715.651.4622.7889.97713.91537.86361.81185.759.7
2017-09-2615.651.4622.7889.9713.86537.82361.78185.749.7
2017-09-2515.651.4622.7889.83713.8537.78361.75185.729.7
2017-09-2215.651.5223.6889.76713.75537.73361.72185.719.7
2017-09-2115.651.523.3889.69713.69537.69361.69185.79.7
2017-09-2015.651.523.3889.62713.64537.65361.67185.689.7
2017-09-1915.651.523.3889.55713.58537.61361.64185.679.7
2017-09-1815.651.523.3889.48713.53537.57361.61185.659.7
2017-09-1515.651.523.3889.41713.47537.53361.58185.649.69
2017-09-1415.651.523.3889.34713.41537.48361.55185.629.69
2017-09-1315.651.5924.8889.28713.36537.44361.53185.619.69
2017-09-1215.651.523.4889.21713.3537.4361.5185.69.69
2017-09-1115.651.4422.4889.14713.25537.36361.47185.589.69
2017-09-0815.651.4923.2889.07713.19537.32361.44185.579.69
2017-09-0715.651.3921.7889713.14537.28361.41185.559.69
2017-09-0615.651.3921.7888.93713.08537.23361.39185.549.69
2017-09-0515.651.4722.95888.86713.03537.19361.36185.529.69
2017-09-0415.651.5223.65888.79712.97537.15361.33185.519.69
2017-09-0115.651.4522.6888.72712.92537.11361.3185.499.69
2017-08-3115.651.5223.65888.66712.86537.07361.27185.489.69
2017-08-3015.651.5223.65888.59712.81537.03361.25185.479.69
2017-08-2915.651.5223.65888.52712.75536.98361.22185.459.68
2017-08-2815.651.5323.8888.45712.7536.94361.19185.449.68
2017-08-2515.651.5524.1888.38712.64536.9361.16185.429.68
2017-08-2415.651.5524.1888.31712.58536.86361.13185.419.68
2017-08-2315.651.5424888.24712.53536.82361.11185.399.68
2017-08-2215.651.5524.2888.17712.47536.78361.08185.389.68
2017-08-2115.651.5524.2888.1712.42536.73361.05185.379.68
2017-08-1815.651.5524.2888.03712.36536.69361.02185.359.68
2017-08-1715.651.5424887.97712.31536.65360.99185.349.68
2017-08-1615.651.5323.75887.9712.25536.61360.97185.329.68
2017-08-1515.651.6225.3887.83712.2536.57360.94185.319.68
2017-08-1415.651.7123.85887.76712.14536.53360.91185.299.68
2017-08-1115.651.7123.95887.69712.09536.48360.88185.289.68
2017-08-1015.651.7424.35887.62712.03536.44360.85185.269.68
2017-08-0915.651.7624.6887.55711.98536.4360.83185.259.67
2017-08-0815.651.7824.95887.48711.92536.36360.8185.249.67
2017-08-0715.651.7824.95887.41711.87536.32360.77185.229.67
2017-08-0415.651.8826.3887.35711.81536.28360.74185.219.67
2017-08-0315.651.926.5887.28711.76536.23360.71185.199.67
2017-08-0215.651.8826.3887.21711.7536.19360.69185.189.67
2017-08-0115.651.7224.05887.14711.64536.15360.66185.169.67
2017-07-3115.651.7224.05887.07711.59536.11360.63185.159.67
2017-07-2815.651.7724.8887711.53536.07360.6185.139.67
2017-07-2715.651.825.1886.93711.48536.03360.57185.129.67
2017-07-2615.651.8826.25886.86711.42535.98360.55185.119.67
2017-07-2515.651.8826.25886.79711.37535.94360.52185.099.67
2017-07-2415.651.7123.9886.72711.31535.9360.49185.089.67
2017-07-2115.651.6623.25886.66711.26535.86360.46185.069.66
2017-07-2015.651.6823.5886.59711.2535.82360.43185.059.66
2017-07-1915.651.7824.85886.52711.15535.78360.41185.039.66
2017-07-1815.651.7824.9886.45711.09535.73360.38185.029.66
2017-07-1715.651.8425.75886.38711.04535.69360.35185.019.66
2017-07-1415.651.8425.75886.31710.98535.65360.32184.999.66
2017-07-1315.651.8826.3886.24710.93535.61360.29184.989.66
2017-07-1215.651.8926.4886.17710.87535.57360.26184.969.66
2017-07-1115.651.8926.4886.1710.82535.53360.24184.959.66
2017-07-1015.651.8225.4886.04710.76535.48360.21184.939.66
2017-07-0715.651.8225.4885.97710.7535.44360.18184.929.66
2017-07-0615.651.8225.5885.9710.65535.4360.15184.99.66
2017-07-0515.651.8625.95885.83710.59535.36360.12184.899.66
2017-07-0415.651.8626885.76710.54535.32360.1184.889.65
2017-07-0315.651.8626885.69710.48535.28360.07184.869.65
2017-06-3015.571.8626885.62710.43535.23360.04184.859.65
2017-06-2915.571.8525.9884.14709.24534.34359.44184.549.64
2017-06-2815.571.7925882.66708.05533.44358.84184.239.62
2017-06-2715.571.7925881.17706.86532.55358.23183.929.6
2017-06-2615.571.7925879.69705.67531.65357.63183.619.59
2017-06-2315.571.8225.45878.21704.48530.75357.03183.39.57
2017-06-2215.571.8225.45876.73703.29529.86356.42182.999.56
2017-06-2115.571.8225.45875.24702.1528.96355.82182.689.54
2017-06-2015.571.8225.45873.76700.91528.07355.22182.379.52
2017-06-1915.571.8225.45872.28699.72527.17354.62182.069.51
2017-06-1615.571.8225.45870.8698.53526.27354.01181.759.49
2017-06-1515.571.8225.45869.31697.35525.38353.41181.449.48
2017-06-1415.571.8225.45867.83696.16524.48352.81181.139.46
2017-06-1315.571.8225.45866.35694.97523.59352.21180.829.44
2017-06-1215.571.8225.5864.87693.78522.69351.6180.519.43
2017-06-0915.571.8225.5863.38692.59521.79351180.219.41
2017-06-0815.571.7925861.9691.4520.9350.4179.99.39
2017-06-0715.571.825.15860.42690.21520349.79179.599.38
2017-06-0615.571.825.15858.93689.02519.11349.19179.289.36
2017-06-0515.571.8125.3857.45687.83518.21348.59178.979.35
2017-06-0315.571.8125.3855.97686.64517.31347.99178.669.33
2017-06-0215.571.825.2854.49685.45516.42347.38178.359.31
2017-06-0115.571.8225.45853684.26515.52346.78178.049.3
2017-05-3115.571.8225.4851.52683.07514.63346.18177.739.28
2017-05-2615.571.8225.4850.04681.88513.73345.57177.429.27
2017-05-2515.571.8325.6848.56680.69512.83344.97177.119.25
2017-05-2415.571.7724.8847.07679.51511.94344.37176.89.23
2017-05-2315.571.7624.6845.59678.32511.04343.77176.499.22
2017-05-2215.571.7224844.11677.13510.15343.16176.189.2
2017-05-1915.571.8125.3842.63675.94509.25342.56175.879.18
2017-05-1815.571.8125.3841.14674.75508.35341.96175.569.17
2017-05-1715.571.7624.6839.66673.56507.46341.36175.259.15
2017-05-1615.571.7624.6838.18672.37506.56340.75174.949.14
2017-05-1515.572.3225836.7671.18505.67340.15174.649.12
2017-05-1215.572.3325.15835.21669.99504.77339.55174.339.1
2017-05-1115.572.4126833.73668.8503.87338.94174.029.09
2017-05-1015.572.4125.95832.25667.61502.98338.34173.719.07
2017-05-0915.572.4126830.77666.42502.08337.74173.49.06
2017-05-0815.572.526.95829.28665.23501.19337.14173.099.04
2017-05-0515.572.526.95827.8664.04500.29336.53172.789.02
2017-05-0415.572.526.95826.32662.86499.39335.93172.479.01
2017-05-0315.572.5127.05824.83661.67498.5335.33172.168.99
2017-05-0215.572.5127.05823.35660.48497.6334.73171.858.97
2017-04-2815.572.5127.05821.87659.29496.71334.12171.548.96
2017-04-2715.572.5127.05820.39658.1495.81333.52171.238.94
2017-04-2615.572.5127.05818.9656.91494.91332.92170.928.93
2017-04-2515.572.5127.05817.42655.72494.02332.31170.618.91
2017-04-2415.572.5127.05815.94654.53493.12331.71170.38.89
2017-04-2115.572.7429.5814.46653.34492.22331.11169.998.88
2017-04-2015.572.7429.5812.97652.15491.33330.51169.688.86
2017-04-1915.572.7329.4811.49650.96490.43329.9169.378.85
2017-04-1815.572.7429.5810.01649.77489.54329.3169.078.83
2017-04-1715.572.6929808.53648.58488.64328.7168.768.81
2017-04-1415.572.6328.3807.04647.39487.74328.1168.458.8
2017-04-1315.572.4226.05805.56646.2486.85327.49168.148.78
2017-04-1215.572.4226.05804.08645.02485.95326.89167.838.76
2017-04-1115.572.3925.8802.6643.83485.06326.29167.528.75
2017-04-1015.572.4126801.11642.64484.16325.68167.218.73
2017-04-0715.572.3325.1799.63641.45483.26325.08166.98.72
2017-04-0615.572.2225.75798.15640.26482.37324.48166.598.7
2017-04-0515.572.3126.75796.67639.07481.47323.88166.288.68
2017-03-3113.982.2526.05795.18637.88480.58323.27165.978.67
2017-03-3013.982.2526.05791.99635.32478.65321.98165.38.63
2017-03-2913.982.2526.05788.8632.76476.72320.68164.648.6
2017-03-2813.982.3226.9785.6630.19474.79319.38163.978.56
2017-03-2713.982.2926.5782.41627.63472.86318.08163.38.53
2017-03-2413.982.2826.45779.22625.07470.93316.78162.648.49
2017-03-2313.982.4228776.02622.51469315.48161.978.46
2017-03-2213.982.4127.9772.83619.95467.07314.19161.318.42
2017-03-2113.982.225.45769.64617.39465.14312.89160.648.39
2017-03-2013.982.1625.05766.44614.83463.21311.59159.978.35
2017-03-1713.982.1725.1763.25612.26461.28310.29159.318.32
2017-03-1613.982.2225.65760.06609.7459.35308.99158.648.28
2017-03-1513.982.1625756.86607.14457.42307.7157.978.25
2017-03-1413.982.1625753.67604.58455.49306.4157.318.22
2017-03-1313.982.0623.8750.48602.02453.56305.1156.648.18
2017-03-1013.982.0623.8747.28599.46451.63303.8155.978.15
2017-03-0913.982.0323.55744.09596.89449.7302.5155.318.11
2017-03-0813.982.0423.6740.9594.33447.77301.2154.648.08
2017-03-0713.982.0323.55737.7591.77445.84299.91153.978.04
2017-03-0613.981.9522.55734.51589.21443.91298.61153.318.01
2017-03-0313.981.9923731.32586.65441.98297.31152.647.97
2017-03-0213.981.9923728.12584.09440.05296.01151.977.94
2017-03-0113.981.922724.93581.52438.12294.71151.317.9
2017-02-2413.981.922721.74578.96436.19293.42150.647.87
2017-02-2313.981.921.95718.54576.4434.26292.12149.977.83
2017-02-2213.981.921.95715.35573.84432.33290.82149.317.8
2017-02-2113.981.922712.16571.28430.4289.52148.647.76
2017-02-2013.981.922708.96568.72428.47288.22147.987.73
2017-02-1813.981.8721.7705.77566.16426.54286.92147.317.69
2017-02-1713.981.8421.3702.58563.59424.61285.63146.647.66
2017-02-1613.981.9422.5699.38561.03422.68284.33145.987.62
2017-02-1513.982.0423.6696.19558.47420.75283.03145.317.59
2017-02-1413.982.0423.6693555.91418.82281.73144.647.55
2017-02-1313.982.1124.4689.8553.35416.89280.43143.987.52
2017-02-1013.982.1124.4686.61550.79414.96279.14143.317.48
2017-02-0913.982.0724683.42548.22413.03277.84142.647.45
2017-02-0813.982.0623.9680.22545.66411.1276.54141.987.41
2017-02-0713.982.0323.5677.03543.1409.17275.24141.317.38
2017-02-0613.982.0323.5673.84540.54407.24273.94140.647.34
2017-02-0313.982.0623.9670.65537.98405.31272.64139.987.31
2017-02-0213.982.1524.85667.45535.42403.38271.35139.317.28
2017-01-2413.981.9923664.26532.85401.45270.05138.647.24
2017-01-2313.981.9822.9661.07530.29399.52268.75137.987.21
2017-01-2013.982.0724657.87527.73397.59267.45137.317.17
2017-01-1913.982.0724654.68525.17395.66266.15136.647.14
2017-01-1813.982.0724651.49522.61393.73264.85135.987.1
2017-01-1713.982.0724648.29520.05391.8263.56135.317.07
2017-01-1613.982.0623.9645.1517.49389.87262.26134.657.03
2017-01-1313.981.9923641.91514.92387.94260.96133.987
2017-01-1213.981.9122.1638.71512.36386.01259.66133.316.96
2017-01-1113.982.1224.5635.52509.8384.08258.36132.656.93
2017-01-1013.982.1224.5632.33507.24382.15257.07131.986.89
2017-01-0913.982.1224.5629.13504.68380.22255.77131.316.86
2017-01-0613.982.1224.5625.94502.12378.29254.47130.656.82
2017-01-0513.982.1625622.75499.55376.36253.17129.986.79
2017-01-0413.982.1625619.55496.99374.43251.87129.316.75
2017-01-0313.982.1625616.36494.43372.5250.57128.656.72
2016-12-3010.782.1625613.17491.87370.57249.28127.986.68
2016-12-2910.782.1625613.88492.44371249.57128.136.69
2016-12-2810.782.1625614.59493.01371.43249.85128.286.7
2016-12-2710.782.1625615.3493.58371.86250.14128.436.71
2016-12-2610.782.1625616.01494.15372.29250.43128.576.71
2016-12-2310.782.1625616.72494.72372.72250.72128.726.72
2016-12-2210.782.1825.2617.43495.29373.15251.01128.876.73
2016-12-2110.782.1625618.14495.86373.58251.3129.026.74
2016-12-2010.782.1625618.85496.43374.01251.59129.176.75
2016-12-1910.782.1625619.57497374.44251.88129.326.75
2016-12-1610.782.225.5620.28497.57374.87252.17129.466.76
2016-12-1510.782.1625620.99498.14375.3252.46129.616.77
2016-12-1410.782.1625621.7498.71375.73252.75129.766.78
2016-12-1310.782.1224.5622.41499.28376.16253.03129.916.78
2016-12-1210.782.1625623.12499.85376.59253.32130.066.79
2016-12-0910.782.1625623.83500.43377.02253.61130.216.8
2016-12-0810.782.1625624.54501377.45253.9130.356.81
2016-12-0710.782.1625625.25501.57377.88254.19130.56.82
2016-12-0610.782.1524.9625.96502.14378.31254.48130.656.82
2016-12-0510.782.1524.9626.68502.71378.74254.77130.86.83
2016-12-0210.782.1224.6627.39503.28379.17255.06130.956.84
2016-12-0110.782.1224.5628.1503.85379.6255.35131.16.85
2016-11-3010.782.3624.3628.81504.42380.03255.64131.246.85
2016-11-2910.782.2122.7629.52504.99380.46255.92131.396.86
2016-11-2810.782.2423630.23505.56380.89256.21131.546.87
2016-11-2510.782.323.65630.94506.13381.32256.5131.696.88
2016-11-2410.782.4124.8631.65506.7381.75256.79131.846.89
2016-11-2310.782.4124.8632.36507.27382.18257.08131.996.89
2016-11-2210.782.4124.8633.07507.84382.6257.37132.146.9
2016-11-2110.782.4525.2633.79508.41383.03257.66132.286.91
2016-11-1810.782.4325634.5508.98383.46257.95132.436.92
2016-11-1710.782.4325635.21509.55383.89258.24132.586.92
2016-11-1610.782.4325635.92510.12384.32258.53132.736.93
2016-11-1510.782.4325636.63510.69384.75258.82132.886.94
2016-11-1410.782.4325637.34511.26385.18259.1133.036.95
2016-11-1110.782.4325638.05511.83385.61259.39133.176.95
2016-11-1010.782.4124.75638.76512.4386.04259.68133.326.96
2016-11-0910.782.4224.9639.47512.97386.47259.97133.476.97
2016-11-0810.782.4224.9640.18513.54386.9260.26133.626.98
2016-11-0710.782.4224.9640.9514.11387.33260.55133.776.99
2016-11-0410.782.4224.9641.61514.68387.76260.84133.926.99
2016-11-0310.782.4325642.32515.25388.19261.13134.067
2016-11-0210.782.3724.4643.03515.82388.62261.42134.217.01
2016-11-0110.782.4224.9643.74516.39389.05261.71134.367.02
2016-10-3110.782.3324644.45516.97389.48261.99134.517.02
2016-10-2810.782.2322.9645.16517.54389.91262.28134.667.03
2016-10-2710.782.1622.25645.87518.11390.34262.57134.817.04
2016-10-2610.782.424.7646.58518.68390.77262.86134.957.05
2016-10-2510.782.4224.85647.29519.25391.2263.15135.17.06
2016-10-2410.782.3524.2648.01519.82391.63263.44135.257.06
2016-10-2110.782.4224.85648.72520.39392.06263.73135.47.07
2016-10-2010.782.3724.35649.43520.96392.49264.02135.557.08
2016-10-1910.782.323.65650.14521.53392.92264.31135.77.09
2016-10-1810.782.2623.2650.85522.1393.35264.6135.857.09
2016-10-1710.782.4325651.56522.67393.78264.89135.997.1
2016-10-1410.782.3323.95652.27523.24394.21265.17136.147.11
2016-10-1310.782.5726.45652.98523.81394.64265.46136.297.12
2016-10-1210.782.5225.9653.69524.38395.07265.75136.447.13
2016-10-1110.782.6126.8654.4524.95395.5266.04136.597.13
2016-10-0710.782.7228655.12525.52395.93266.33136.747.14
2016-10-0610.782.6727.45655.83526.09396.36266.62136.887.15
2016-10-0510.782.8629.4656.54526.66396.78266.91137.037.16
2016-10-0410.782.7628.4657.25527.23397.21267.2137.187.16
2016-10-0310.782.7628.4657.96527.8397.64267.49137.337.17
2016-09-3011.582.727.8658.67528.37398.07267.78137.487.18
2016-09-2911.582.8228.95657.48527.42397.35267.29137.237.17
2016-09-2611.582.7228656.29526.46396.63266.81136.987.15
2016-09-2311.582.6827.5655.09525.5395.91266.32136.737.14
2016-09-2211.582.727.8653.9524.55395.19265.84136.487.13
2016-09-2111.582.7628.4652.71523.59394.47265.35136.237.11
2016-09-2011.582.7628.4651.51522.63393.75264.87135.987.1
2016-09-1911.582.7728.5650.32521.68393.03264.38135.747.09
2016-09-1411.582.9230649.13520.72392.31263.9135.497.08
2016-09-1311.582.9230647.94519.76391.59263.41135.247.06
2016-09-1211.582.9230646.74518.81390.87262.93134.997.05
2016-09-1011.582.8128.85645.55517.85390.15262.44134.747.04
2016-09-0911.582.8229644.36516.89389.42261.96134.497.02
2016-09-0811.582.8929.75643.17515.93388.7261.47134.247.01
2016-09-0711.582.929.8641.97514.98387.98260.99133.997
2016-09-0611.582.9630.45640.78514.02387.26260.5133.746.98
2016-09-0511.582.9630.45639.59513.06386.54260.02133.496.97
2016-09-0211.583.0431.3638.4512.11385.82259.53133.256.96
2016-09-0111.583.0431.3637.2511.15385.1259.051336.95
2016-08-3111.583.0431.3636.01510.19384.38258.56132.756.93
2016-08-3011.583.0331.1634.82509.24383.66258.08132.56.92
2016-08-2911.582.9830.65633.62508.28382.94257.59132.256.91
2016-08-2611.583.1732.6632.43507.32382.22257.111326.89
2016-08-2511.583.0431.2631.24506.37381.5256.62131.756.88
2016-08-2411.582.9730.5630.05505.41380.78256.14131.56.87
2016-08-2311.583.1632.5628.85504.45380.05255.65131.256.85
2016-08-2211.582.9332.2627.66503.5379.33255.17131.016.84
2016-08-1911.582.7930.7626.47502.54378.61254.68130.766.83
2016-08-1811.582.6729.35625.28501.58377.89254.2130.516.82
2016-08-1711.582.5928.45624.08500.63377.17253.72130.266.8
2016-08-1611.582.830.75622.89499.67376.45253.23130.016.79
2016-08-1511.583.1134.15621.7498.71375.73252.75129.766.78
2016-08-1211.583.4537.9620.51497.76375.01252.26129.516.76
2016-08-1111.583.5438.85619.31496.8374.29251.78129.266.75
2016-08-1011.583.5438.85618.12495.84373.57251.29129.016.74
2016-08-0911.583.6239.8616.93494.89372.85250.81128.776.72
2016-08-0811.583.4337.7615.74493.93372.13250.32128.526.71
2016-08-0511.583.5939.4614.54492.97371.4249.84128.276.7
2016-08-0411.583.5338.75613.35492.02370.68249.35128.026.69
2016-08-0311.583.5338.8612.16491.06369.96248.87127.776.67
2016-08-0211.583.6439.95610.96490.1369.24248.38127.526.66
2016-08-0111.583.6439.95609.77489.15368.52247.9127.276.65
2016-07-2911.583.5939.5608.58488.19367.8247.41127.026.63
2016-07-2811.583.7340.95607.39487.23367.08246.93126.776.62
2016-07-2711.583.6440606.19486.28366.36246.44126.526.61
2016-07-2611.583.7741.4605485.32365.64245.96126.286.59
2016-07-2511.583.841.8603.81484.36364.92245.47126.036.58
2016-07-2211.583.841.8602.62483.41364.2244.99125.786.57
2016-07-2111.583.7741.4601.42482.45363.48244.5125.536.56
2016-07-2011.583.8642.45600.23481.49362.76244.02125.286.54
2016-07-1911.583.7641.3599.04480.54362.03243.53125.036.53
2016-07-1811.583.7340.95597.85479.58361.31243.05124.786.52
2016-07-1511.583.6540.1596.65478.62360.59242.56124.536.5
2016-07-1411.583.7341595.46477.67359.87242.08124.286.49
2016-07-1311.583.7140.75594.27476.71359.15241.59124.046.48
2016-07-1211.583.8742.5593.07475.75358.43241.11123.796.46
2016-07-1111.583.8141.9591.88474.8357.71240.62123.546.45
2016-07-0711.583.6440590.69473.84356.99240.14123.296.44
2016-07-0611.583.9743.6589.5472.88356.27239.65123.046.43
2016-07-0511.583.9843.75588.3471.93355.55239.17122.796.41
2016-07-0411.583.9943.8587.11470.97354.83238.68122.546.4
2016-07-0111.583.9943.9585.92470.01354.11238.2122.296.39
2016-06-3010.283.7340.95584.73469.06353.39237.71122.046.37
2016-06-2910.283.7340.95585.39469.59353.79237.98122.186.38
2016-06-2810.283.5939.45586.05470.12354.19238.25122.326.39
2016-06-2710.283.7341586.71470.65354.59238.52122.466.4
2016-06-2410.283.7341587.37471.18354.99238.79122.66.4
2016-06-2310.283.6840.45588.04471.71355.39239.06122.746.41
2016-06-2210.283.7641.3588.7472.24355.79239.33122.876.42
2016-06-2110.283.7641.3589.36472.77356.19239.6123.016.42
2016-06-2010.283.7641.35590.02473.3356.59239.87123.156.43
2016-06-1710.283.7641.35590.68473.84356.99240.14123.296.44
2016-06-1610.283.6640.2591.35474.37357.39240.41123.436.45
2016-06-1510.283.7841.5592.01474.9357.79240.68123.566.45
2016-06-1410.283.6640.25592.67475.43358.19240.94123.76.46
2016-06-1310.283.6239.75593.33475.96358.59241.21123.846.47
2016-06-0810.283.5939.45594476.49358.99241.48123.986.47
2016-06-0710.283.5939.45594.66477.02359.39241.75124.126.48
2016-06-0610.283.5338.8595.32477.55359.79242.02124.266.49
2016-06-0410.283.5438.85595.98478.08360.19242.29124.396.5
2016-06-0310.283.8942.7596.64478.62360.59242.56124.536.5
2016-06-0210.283.740.7597.31479.15360.99242.83124.676.51
2016-06-0110.283.7541.2597.97479.68361.39243.1124.816.52
2016-05-3110.283.7541.2598.63480.21361.79243.37124.956.53
2016-05-3010.283.6239.75599.29480.74362.19243.64125.086.53
2016-05-2710.283.8141.9599.95481.27362.59243.91125.226.54
2016-05-2610.283.8141.9600.62481.8362.99244.17125.366.55
2016-05-2510.283.6439.95601.28482.33363.39244.44125.56.55
2016-05-2410.283.7340.95601.94482.86363.79244.71125.646.56
2016-05-2310.283.9343.2602.6483.39364.19244.98125.786.57
2016-05-2010.283.9943.8603.26483.93364.59245.25125.916.58
2016-05-1910.283.9243.8603.93484.46364.99245.52126.056.58
2016-05-1810.283.7942.35604.59484.99365.39245.79126.196.59
2016-05-1710.283.7141.35605.25485.52365.79246.06126.336.6
2016-05-1610.283.7141.35605.91486.05366.19246.33126.476.6
2016-05-1310.283.4438.35606.57486.58366.59246.6126.66.61
2016-05-1210.283.4939607.24487.11366.99246.87126.746.62
2016-05-1110.283.8643.1607.9487.64367.39247.13126.886.63
2016-05-1010.283.8643.1608.56488.17367.79247.4127.026.63
2016-05-0910.283.8843.3609.22488.71368.19247.67127.166.64
2016-05-0610.283.8843.3609.88489.24368.59247.94127.36.65
2016-05-0510.283.5539.65610.55489.77368.99248.21127.436.66
2016-05-0410.28444.65611.21490.3369.39248.48127.576.66
2016-05-0310.28444.65611.87490.83369.79248.75127.716.67
2016-04-2910.283.7541.85612.53491.36370.19249.02127.856.68
2016-04-2810.283.9243.7613.19491.89370.59249.29127.996.68
2016-04-2710.283.9243.7613.86492.42370.99249.56128.126.69
2016-04-2610.284.0144.75614.52492.95371.39249.83128.266.7
2016-04-2510.283.8442.9615.18493.49371.79250.1128.46.71
2016-04-2210.284.1946.8615.84494.02372.19250.36128.546.71
2016-04-2110.284.1946.8616.5494.55372.59250.63128.686.72
2016-04-2010.283.9844.45617.17495.08372.99250.9128.826.73
2016-04-1910.283.9844.45617.83495.61373.39251.17128.956.73
2016-04-1810.283.9944.5618.49496.14373.79251.44129.096.74
2016-04-1510.283.9944.5619.15496.67374.19251.71129.236.75
2016-04-1410.28444.6619.81497.2374.59251.98129.376.76
2016-04-1310.28444.6620.48497.73374.99252.25129.516.76
2016-04-1210.284.0144.75621.14498.27375.39252.52129.646.77
2016-04-1110.284.0144.8621.8498.8375.79252.79129.786.78
2016-04-0810.284.0144.8622.46499.33376.19253.06129.926.78
2016-04-0710.284.0346.1623.13499.86376.59253.33130.066.79
2016-04-0610.283.8443.9623.79500.39376.99253.59130.26.8
2016-04-0110.283.7542.9624.45500.92377.39253.86130.346.81
2016-03-3110.994.0145.8625.11501.45377.79254.13130.476.81
2016-03-3010.994.0546.3625.28501.59377.89254.2130.516.82
2016-03-2910.993.8944.45625.45501.72378254.27130.546.82
2016-03-2810.994.0646.4625.62501.86378.1254.34130.586.82
2016-03-2510.994.0646.4625.79502378.2254.41130.616.82
2016-03-2410.994.0246625.96502.13378.3254.48130.656.82
2016-03-2310.99445.75626.13502.27378.41254.55130.696.82
2016-03-2210.994.0145.85626.3502.4378.51254.62130.726.83
2016-03-2110.994.0145.85626.47502.54378.61254.68130.766.83
2016-03-1810.993.6942.15626.64502.68378.71254.75130.796.83
2016-03-1710.993.9344.9626.81502.81378.82254.82130.836.83
2016-03-1610.994.0946.8626.98502.95378.92254.89130.866.83
2016-03-1510.993.9344.9627.15503.08379.02254.96130.96.84
2016-03-1410.993.9144.7627.32503.22379.13255.03130.936.84
2016-03-1110.994.0746.5627.49503.36379.23255.1130.976.84
2016-03-1010.994.0746.5627.66503.49379.33255.171316.84
2016-03-0910.994.2848.9627.83503.63379.43255.24131.046.84
2016-03-0810.994.2848.9628503.77379.54255.31131.086.85
2016-03-0710.994.3249.4628.16503.9379.64255.37131.116.85
2016-03-0410.994.3249.4628.33504.04379.74255.44131.156.85
2016-03-0310.994.1847.9628.5504.17379.84255.51131.186.85
2016-03-0210.994.1949.85628.67504.31379.95255.58131.226.85
2016-03-0110.994.3649.85628.84504.45380.05255.65131.256.85
2016-02-2610.994.2748.8629.01504.58380.15255.72131.296.86
2016-02-2510.993.9845.5629.18504.72380.25255.79131.326.86
2016-02-2410.993.9945.6629.35504.85380.36255.86131.366.86
2016-02-2310.994.3750629.52504.99380.46255.93131.396.86
2016-02-2210.994.3750629.69505.13380.56255.99131.436.86
2016-02-1910.994.3750.1629.86505.26380.66256.06131.466.87
2016-02-1810.994.3850.7630.03505.4380.77256.13131.56.87
2016-02-1710.994.4450.7630.2505.53380.87256.2131.546.87
2016-02-1610.994.1146.95630.37505.67380.97256.27131.576.87
2016-02-1510.994.1146.95630.54505.81381.07256.34131.616.87
2016-02-0310.994.1146.95630.71505.94381.18256.41131.646.87
2016-02-0210.994.1147630.88506.08381.28256.48131.686.88
2016-02-0110.994.1149.95631.05506.21381.38256.55131.716.88
2016-01-3010.994.3751631.22506.35381.48256.62131.756.88
2016-01-2910.994.4651631.39506.49381.59256.68131.786.88
2016-01-2810.994.3249.35631.56506.62381.69256.75131.826.88
2016-01-2710.994.146.85631.73506.76381.79256.82131.856.89
2016-01-2610.993.9945.6631.9506.9381.89256.89131.896.89
2016-01-2510.994.146.85632.07507.03382256.96131.926.89
2016-01-2210.994.1147632.24507.17382.1257.03131.966.89
2016-01-2110.994.2748.8632.41507.3382.2257.11326.89
2016-01-2010.994.146.85632.58507.44382.3257.17132.036.9
2016-01-1910.994.3249.4632.75507.58382.41257.24132.076.9
2016-01-1810.994.3249.35632.91507.71382.51257.31132.16.9
2016-01-1510.993.9645.3633.08507.85382.61257.37132.146.9
2016-01-1410.994.1647.5633.25507.98382.71257.44132.176.9
2016-01-1310.994.1647.5633.42508.12382.82257.51132.216.9
2016-01-1210.994.3750633.59508.26382.92257.58132.246.91
2016-01-1110.994.3750633.76508.39383.02257.65132.286.91
2016-01-0810.994.2848.9633.93508.53383.12257.72132.316.91
2016-01-0710.994.0946.7634.1508.66383.23257.79132.356.91
2016-01-0610.994.4551.2634.27508.8383.33257.86132.396.91
2016-01-0510.994.4851.2634.44508.94383.43257.93132.426.92
2016-01-0410.994.5251.7634.61509.07383.53257.99132.466.92
2015-12-3111.164.2548.55634.78509.21383.64258.06132.496.92
2015-12-3011.164.3449.6635.02509.4383.78258.16132.546.92
2015-12-2911.164.2848.95635.25509.59383.92258.26132.596.92
2015-12-2811.164.2849.7635.49509.78384.06258.35132.646.93
2015-12-2511.164.3549.7635.73509.97384.21258.45132.696.93
2015-12-2411.164.4450.8635.96510.16384.35258.54132.746.93
2015-12-2311.164.3449.6636.2510.35384.49258.64132.796.93
2015-12-2211.164.3649.85636.43510.54384.64258.74132.846.94
2015-12-2111.164.3649.85636.67510.72384.78258.83132.896.94
2015-12-1811.164.3649.85636.91510.91384.92258.93132.946.94
2015-12-1711.164.3649.85637.14511.1385.06259.02132.986.94
2015-12-1611.164.3649.85637.38511.29385.21259.12133.036.95
2015-12-1511.164.3649.85637.62511.48385.35259.22133.086.95
2015-12-1411.164.3649.85637.85511.67385.49259.31133.136.95
2015-12-1111.164.5251.7638.09511.86385.64259.41133.186.96
2015-12-1011.164.3649.8638.32512.05385.78259.5133.236.96
2015-12-0911.164.5752.2638.56512.24385.92259.6133.286.96
2015-12-0811.164.5953.5638.8512.43386.06259.7133.336.96
2015-12-0711.164.6853.5639.03512.62386.21259.79133.386.97
2015-12-0411.164.6453639.27512.81386.35259.89133.436.97
2015-12-0311.164.6352.9639.51513386.49259.98133.486.97
2015-12-0211.164.5852.3639.74513.19386.63260.08133.536.97
2015-12-0111.164.5952.5639.98513.38386.78260.18133.586.98
2015-11-3011.164.4451.8640.22513.57386.92260.27133.636.98
2015-11-2711.164.5351.8640.45513.76387.06260.37133.686.98
2015-11-2611.164.7253.9640.69513.95387.21260.47133.726.98
2015-11-2511.164.7254.2640.92514.14387.35260.56133.776.99
2015-11-2411.164.7454.2641.16514.33387.49260.66133.826.99
2015-11-2311.164.8957.7641.4514.52387.63260.75133.876.99
2015-11-2011.164.9457.7641.63514.7387.78260.85133.926.99
2015-11-1911.164.9858.1641.87514.89387.92260.95133.977
2015-11-1811.164.9657.9642.11515.08388.06261.04134.027
2015-11-1711.164.7155642.34515.27388.21261.14134.077
2015-11-1611.164.7655.5642.58515.46388.35261.23134.127
2015-11-1311.165.1259.8642.81515.65388.49261.33134.177.01
2015-11-1211.165.0459.4643.05515.84388.63261.43134.227.01
2015-11-1111.165.0959.4643.29516.03388.78261.52134.277.01
2015-11-1011.165.0158.5643.52516.22388.92261.62134.327.01
2015-11-0911.165.0659643.76516.41389.06261.71134.377.02
2015-11-0611.164.9758644516.6389.21261.81134.417.02
2015-11-0511.164.9758644.23516.79389.35261.91134.467.02
2015-11-0411.164.7255.1644.47516.98389.49262134.517.02
2015-11-0311.164.7155644.7517.17389.63262.1134.567.03
2015-11-0211.16558.3644.94517.36389.78262.19134.617.03
2015-10-3011.16558.3645.18517.55389.92262.29134.667.03
2015-10-2911.164.653.7645.41517.74390.06262.39134.717.04
2015-10-2811.165.159.5645.65517.93390.2262.48134.767.04
2015-10-2711.164.9657.9645.89518.12390.35262.58134.817.04
2015-10-2611.164.8857646.12518.31390.49262.67134.867.04
2015-10-2311.164.8857646.36518.5390.63262.77134.917.05
2015-10-2211.164.9758646.59518.69390.78262.87134.967.05
2015-10-2111.164.856646.83518.87390.92262.96135.017.05
2015-10-2011.164.856647.07519.06391.06263.06135.067.05
2015-10-1911.164.856647.3519.25391.2263.15135.117.06
2015-10-1611.164.856647.54519.44391.35263.25135.157.06
2015-10-1511.164.856647.78519.63391.49263.35135.27.06
2015-10-1411.164.856648.01519.82391.63263.44135.257.06
2015-10-1311.164.8857648.25520.01391.78263.54135.37.07
2015-10-1211.165.0558.9648.48520.2391.92263.63135.357.07
2015-10-0811.165.1460648.72520.39392.06263.73135.47.07
2015-10-0711.165.1460648.96520.58392.2263.83135.457.07
2015-10-0611.165.3962.9649.19520.77392.35263.92135.57.08
2015-10-0511.165.1460649.43520.96392.49264.02135.557.08
2015-10-0211.165.1460649.67521.15392.63264.12135.67.08
2015-10-0111.165.1460.5649.9521.34392.77264.21135.657.08
2015-09-3011.435.1860.5650.14521.53392.92264.31135.77.09
2015-09-2511.435.0859.3650.36521.7393.05264.4135.747.09
2015-09-2411.435.0859.3650.57521.88393.18264.48135.797.09
2015-09-2311.435.0859.3650.79522.05393.31264.57135.837.09
2015-09-2211.435.0859.3651.01522.22393.44264.66135.887.1
2015-09-2111.434.8756.8651.22522.4393.57264.75135.927.1
2015-09-1811.434.7655.6651.44522.57393.7264.84135.977.1
2015-09-1711.434.7655.6651.66522.74393.83264.92136.017.1
2015-09-1611.434.7155651.87522.92393.97265.01136.067.11
2015-09-1511.434.7955.9652.09523.09394.1265.1136.17.11
2015-09-1411.434.7955.9652.31523.27394.23265.19136.157.11
2015-09-1111.434.856652.52523.44394.36265.28136.197.11
2015-09-1011.434.6754.5652.74523.61394.49265.36136.247.11
2015-09-0911.434.6754.5652.96523.79394.62265.45136.287.12
2015-09-0811.434.6754.5653.17523.96394.75265.54136.337.12
2015-09-0711.434.6354653.39524.14394.88265.63136.387.12
2015-09-0411.434.6354653.61524.31395.01265.72136.427.12
2015-09-0311.434.6354653.82524.48395.14265.8136.477.13
2015-09-0211.434.6354654.04524.66395.27265.89136.517.13
2015-09-0111.434.6354654.26524.83395.41265.98136.567.13
2015-08-3111.434.6354654.47525395.54266.07136.67.13
2015-08-2811.434.6354654.69525.18395.67266.16136.657.14
2015-08-2711.434.6354654.91525.35395.8266.25136.697.14
2015-08-2611.434.6354655.12525.53395.93266.33136.747.14
2015-08-2511.434.6354655.34525.7396.06266.42136.787.14
2015-08-2411.434.6354655.56525.87396.19266.51136.837.15
2015-08-2111.434.5453655.77526.05396.32266.6136.877.15
2015-08-2011.434.5453655.99526.22396.45266.69136.927.15
2015-08-1911.434.5653.1656.21526.4396.58266.77136.967.15
2015-08-1811.434.7355656.42526.57396.72266.86137.017.16
2015-08-1711.434.7755.5656.64526.74396.85266.95137.057.16
2015-08-1411.434.7755.5656.86526.92396.98267.04137.17.16
2015-08-1311.434.7653.7657.07527.09397.11267.13137.147.16
2015-08-1211.434.6150.6657.29527.26397.24267.21137.197.16
2015-08-1111.434.3550.6657.51527.44397.37267.3137.237.17
2015-08-1011.434.3550657.72527.61397.5267.39137.287.17
2015-08-0711.434.350657.94527.79397.63267.48137.337.17
2015-08-0611.434.350658.16527.96397.76267.57137.377.17
2015-08-0511.434.350658.37528.13397.89267.65137.427.18
2015-08-0411.434.350658.59528.31398.02267.74137.467.18
2015-08-0311.434.4251.5658.81528.48398.16267.83137.517.18
2015-07-3111.434.4251.5659.02528.65398.29267.92137.557.18
2015-07-3011.434.7955.8659.24528.83398.42268.01137.67.19
2015-07-2911.434.7954.1659.46529398.55268.1137.647.19
2015-07-2811.434.6554.1659.67529.18398.68268.18137.697.19
2015-07-2711.434.5553659.89529.35398.81268.27137.737.19
2015-07-2411.434.350660.11529.52398.94268.36137.787.2
2015-07-2311.434.4251.5660.32529.7399.07268.45137.827.2
2015-07-2211.434.7355.1660.54529.87399.2268.54137.877.2
2015-07-2111.435.2461660.76530.05399.33268.62137.917.2
2015-07-2011.435.0158.3660.97530.22399.47268.71137.967.2
2015-07-1711.434.5553661.19530.39399.6268.81387.21
2015-07-1611.434.5553661.41530.57399.73268.89138.057.21
2015-07-1511.434.5753.2661.62530.74399.86268.98138.097.21
2015-07-1411.434.5753.2661.84530.91399.99269.06138.147.21
2015-07-1311.434.5753.2662.06531.09400.12269.15138.187.22
2015-07-0911.435.0859.1662.27531.26400.25269.24138.237.22
2015-07-0811.435.0859.3662.49531.44400.38269.33138.277.22
2015-07-0711.435.0959.7662.71531.61400.51269.42138.327.22
2015-07-0611.435.1359.7662.92531.78400.64269.5138.377.23
2015-07-0311.435.1359.8663.14531.96400.78269.59138.417.23
2015-07-0211.435.1461.8663.36532.13400.91269.68138.467.23
2015-07-0111.435.3160663.57532.3401.04269.77138.57.23
2015-06-3011.675.1557663.79532.48401.17269.86138.557.24
2015-06-2911.674.957663.76532.46401.15269.85138.547.24
2015-06-2611.675.1560663.73532.43401.13269.83138.537.23
2015-06-2511.675.1560663.71532.41401.12269.82138.537.23
2015-06-2411.675.1560663.68532.39401.1269.81138.527.23
2015-06-2311.675.1760.2663.65532.37401.08269.8138.527.23
2015-06-2211.675.2761.3663.62532.34401.07269.79138.517.23
2015-06-1811.675.2461.5663.59532.32401.05269.78138.517.23
2015-06-1711.675.2861.5663.57532.3401.03269.77138.57.23
2015-06-1611.675.1560663.54532.28401.02269.75138.497.23
2015-06-1511.675.1159.5663.51532.25401269.74138.497.23
2015-06-1211.675.2461663.48532.23400.98269.73138.487.23
2015-06-1111.675.2461663.45532.21400.97269.72138.487.23
2015-06-1011.675.3862.6663.43532.19400.95269.71138.477.23
2015-06-0911.675.4663.5663.4532.16400.93269.7138.467.23
2015-06-0811.675.3562.3663.37532.14400.91269.69138.467.23
2015-06-0511.674.957663.34532.12400.9269.68138.457.23
2015-06-0411.674.8156663.31532.1400.88269.66138.457.23
2015-06-0311.674.653.5663.29532.07400.86269.65138.447.23
2015-06-0211.674.653.5663.26532.05400.85269.64138.447.23
2015-06-0111.674.5553663.23532.03400.83269.63138.437.23
2015-05-2911.674.5953.4663.2532.01400.81269.62138.427.23
2015-05-2811.674.5553663.17531.99400.8269.61138.427.23
2015-05-2711.674.653.5663.15531.96400.78269.6138.417.23
2015-05-2611.674.6454663.12531.94400.76269.58138.417.23
2015-05-2511.674.4851663.09531.92400.75269.57138.47.23
2015-05-2211.674.6553663.06531.9400.73269.56138.397.23
2015-05-2111.674.753.5663.03531.87400.71269.55138.397.23
2015-05-2011.674.7454663.01531.85400.69269.54138.387.23
2015-05-1911.674.4851662.98531.83400.68269.53138.387.23
2015-05-1811.674.4350.5662.95531.81400.66269.52138.377.23
2015-05-1511.674.4350.5662.92531.78400.64269.5138.377.23
2015-05-1411.674.3950662.89531.76400.63269.49138.367.23
2015-05-1311.674.4851662.87531.74400.61269.48138.357.23
2015-05-1211.674.3749.8662.84531.72400.59269.47138.357.23
2015-05-1111.674.3950662.81531.69400.58269.46138.347.22
2015-05-0811.674.3950662.78531.67400.56269.45138.347.22
2015-05-0711.674.3950662.75531.65400.54269.44138.337.22
2015-05-0611.674.4851662.73531.63400.53269.42138.327.22
2015-05-0511.674.5251.5662.7531.6400.51269.41138.327.22
2015-05-0411.674.551.3662.67531.58400.49269.4138.317.22
2015-04-3011.674.3950662.64531.56400.47269.39138.317.22
2015-04-2911.674.5151.4662.61531.54400.46269.38138.37.22
2015-04-2811.674.5752662.59531.51400.44269.37138.37.22
2015-04-2711.674.4851662.56531.49400.42269.36138.297.22
2015-04-2411.674.5251.5662.53531.47400.41269.35138.287.22
2015-04-2311.674.4851662.5531.45400.39269.33138.287.22
2015-04-2211.674.5752662.47531.42400.37269.32138.277.22
2015-04-2111.674.4851662.45531.4400.36269.31138.277.22
2015-04-2011.674.450.1662.42531.38400.34269.3138.267.22
2015-04-1711.674.6152.5662.39531.36400.32269.29138.257.22
2015-04-1611.674.5251.5662.36531.33400.31269.28138.257.22
2015-04-1511.674.6152.5662.33531.31400.29269.27138.247.22
2015-04-1411.674.6152.5662.31531.29400.27269.25138.247.22
2015-04-1311.674.5251.5662.28531.27400.25269.24138.237.22
2015-04-1011.674.5752662.25531.24400.24269.23138.237.22
2015-04-0911.674.5752662.22531.22400.22269.22138.227.22
2015-04-0811.674.6553662.2531.2400.2269.21138.217.22
2015-04-0711.674.5752662.17531.18400.19269.2138.217.22
2015-04-0211.679.9154662.14531.15400.17269.19138.27.22
2015-04-0111.6710.0654.8662.11531.13400.15269.17138.27.22
2015-03-3111.649.6352.5662.08531.11400.14269.16138.197.22
2015-03-3011.649.0849.5661.82530.9399.98269.06138.147.21
2015-03-2711.649.0849.5661.57530.7399.82268.95138.087.21
2015-03-2611.649.1750661.31530.49399.67268.85138.037.21
2015-03-2511.649.0849.5661.05530.28399.51268.74137.977.21
2015-03-2411.649.1750660.79530.07399.36268.64137.927.2
2015-03-2311.649.1750660.53529.87399.2268.53137.877.2
2015-03-2011.649.1750660.27529.66399.04268.43137.817.2
2015-03-1911.649.1750660.01529.45398.89268.32137.767.19
2015-03-1811.649.0849.5659.76529.24398.73268.22137.77.19
2015-03-1711.649.1750659.5529.04398.57268.11137.657.19
2015-03-1611.649.1750659.24528.83398.42268.01137.67.19
2015-03-1311.649.0849.5658.98528.62398.26267.9137.547.18
2015-03-1211.649.1750658.72528.41398.11267.8137.497.18
2015-03-1111.649.0849.5658.46528.21397.95267.69137.437.18
2015-03-1011.649.0849.5658.21528397.79267.59137.387.17
2015-03-0911.649.0849.5657.95527.79397.64267.48137.337.17
2015-03-0611.649.0849.5657.69527.58397.48267.38137.277.17
2015-03-0511.649.1750657.43527.38397.32267.27137.227.17
2015-03-0411.649.1750657.17527.17397.17267.17137.167.16
2015-03-0311.648.9949656.91526.96397.01267.06137.117.16
2015-03-0211.648.6247656.65526.75396.86266.96137.067.16
2015-02-2611.648.6247656.4526.55396.7266.851377.15
2015-02-2511.648.6247656.14526.34396.54266.75136.957.15
2015-02-2411.648.6247655.88526.13396.39266.64136.897.15
2015-02-1311.648.2645655.62525.92396.23266.54136.847.15
2015-02-1211.648.4546.05655.36525.72396.07266.43136.797.14
2015-02-1111.649.0849.5655.1525.51395.92266.33136.737.14
2015-02-1011.649.2750.5654.84525.3395.76266.22136.687.14
2015-02-0911.649.4551.5654.59525.1395.61266.12136.637.14
2015-02-0611.649.6752.7654.33524.89395.45266.01136.577.13
2015-02-0511.649.6952.8654.07524.68395.29265.9136.527.13
2015-02-0411.649.6952.8653.81524.47395.14265.8136.467.13
2015-02-0311.649.6752.7653.55524.27394.98265.69136.417.12
2015-02-0211.649.7253653.29524.06394.82265.59136.367.12
2015-01-3011.649.8253.5653.03523.85394.67265.48136.37.12
2015-01-2911.649.9855652.78523.64394.51265.38136.257.12
2015-01-2811.6410.0955652.52523.44394.36265.27136.197.11
2015-01-2711.649.853.4652.26523.23394.2265.17136.147.11
2015-01-2611.6410.1755.4652523.02394.04265.06136.097.11
2015-01-2311.649.6952.8651.74522.81393.89264.96136.037.1
2015-01-2211.6410.0654.8651.48522.61393.73264.85135.987.1
2015-01-2111.6410.0754.9651.22522.4393.57264.75135.927.1
2015-01-2011.6410.0654.8650.97522.19393.42264.64135.877.1
2015-01-1911.649.9154650.71521.98393.26264.54135.827.09
2015-01-1611.649.551.8650.45521.78393.11264.43135.767.09
2015-01-1511.649.7253650.19521.57392.95264.33135.717.09
2015-01-1411.649.8553.7649.93521.36392.79264.22135.657.08
2015-01-1311.649.5452649.67521.15392.64264.12135.67.08
2015-01-1211.6410.0955649.41520.95392.48264.01135.557.08
2015-01-0911.6410.4657649.16520.74392.32263.91135.497.08
2015-01-0811.6410.4657648.9520.53392.17263.8135.447.07
2015-01-0711.6410.0754.9648.64520.33392.01263.7135.387.07
2015-01-0611.6410.4657648.38520.12391.86263.59135.337.07
2015-01-0511.6410.4456.9648.12519.91391.7263.49135.287.06

8077洛碁 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q210.976.04-10.36
2021Q110.976.04-9.35
2020Q410.976.04-8.49
2020Q310.976.04-7.85
2020Q210.976.04-7.14
2020Q110.976.04-5.32
2019Q410.976.040.09
2019Q310.976.04-0.42
2019Q210.976.04-0.41
2019Q110.976.04-0.39
2018Q410.976.040.89
2018Q310.976.040.66
2018Q210.976.040.62
2018Q110.976.040.73
2017Q410.976.040.48
2017Q310.976.040.15
2017Q210.976.040.06
2017Q18.064.19-0.98
2016Q45.381.49-1.07
2016Q35.381.49-0.64
2016Q25.030.58-0.44
2016Q15.030.7-0.2
2015Q45.030.7-0.12
2015Q35.030.70.02
2015Q25.030.70.14
2015Q15.033.54-2.72
2014Q45.033.54-2.84
2014Q34.031.04-2.88
2014Q211.880.14-11.68
2014Q111.880.14-11.69
2013Q411.880.23-11.83
2013Q311.880.45-12
2013Q211.880.45-12.02
2013Q111.880.45-11.78

8077洛碁 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入0.7411.161.070.491.693.322.972.912.993.242.832.672.893.182.722.482.572.391.881.581.781.691.120.140.250.140.04
營業成本1.451.51.451.531.62.192.222.292.242.162.372.42.322.312.032.382.32.21.961.761.41.371.350.920.050.040.030.03
營業毛利-0.71-0.5-0.29-0.47-1.11-0.491.10.680.670.830.860.430.340.571.160.340.190.370.430.130.180.410.350.20.090.210.10.01
營業毛利(毛損)淨額-0.71-0.5-0.29-0.47-1.11-0.491.10.680.670.830.860.430.340.571.160.340.190.370.430.130.180.410.350.20.090.210.10.01
營業費用0.220.250.280.290.270.310.440.50.490.490.580.40.410.410.740.240.230.220.260.240.460.420.440.310.080.080.070.06
營業利益-0.83-0.69-0.46-0.58-1.36-0.810.660.180.180.340.280.03-0.070.170.420.1-0.040.140.18-0.11-0.28-0.01-0.09-0.110.010.130.03-0.05
稅前淨利-1-0.87-0.64-0.71-1.26-5.410.46000.130.240.03-0.070.170.340.1-0.020.09-0.43-0.19-0.35-0.07-0.14-0.120.020.130.03-0.05
所得稅費用00000.550-0.050.010.0300.01-0.010.04-0.080.01000.0100.0100.01000000
歸屬母公司淨利(損)-1-0.87-0.64-0.71-1.81-5.410.51-0.01-0.030.120.240.03-0.110.250.330.09-0.020.09-0.43-0.19-0.36-0.08-0.13-0.130.020.130.03-0.05
每股盈餘(元)-0.92-0.79-0.58-0.65-1.66-4.930.47-0.01-0.020.110.210.03-0.10.230.340.09-0.040.12-0.82-0.37-0.71-0.17-0.27-0.240.030.250.020.35

8077洛碁 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨0000000000000000000000000000
應收帳款0.060.110.20.140.050.080.550.540.360.630.580.490.350.610.530.520.350.620.430.430.250.470.290.370.050.210.10.09
其他流動資產2.542.73.193.614.255.536.335.755.655.395.24.414.134.54.613.693.731.381.431.150.870.90.91.435.235.445.391.97
合計2.62.813.393.754.35.616.886.286.016.025.784.914.495.125.144.214.0821.861.581.121.371.191.85.285.655.492.07
非流動資產37.5438.7639.9441.0643.7347.0951.4152.3652.4453.491919.3819.7320.0519.5519.7820.120.271818.2918.2618.417.8216.860.740.340.340.34
資產總計40.1441.5743.3444.8148.0352.758.2958.6458.4559.5124.7824.2924.2225.1724.723.9824.1922.2719.8619.8719.3919.7719.0118.666.025.995.832.41
流動負債7.97.497.537.527.868.378.738.688.418.725.515.265.236.065.855.475.766.479.168.418.548.048.247.690.060.140.10.21
非流動負債25.5726.4327.2828.1230.2932.6332.4533.3733.4334.151.361.361.351.351.351.351.344.534.915.245.686.25.165.220.09000
負債總計33.4833.9134.8135.6438.154141.1842.0541.8542.886.876.626.587.427.26.817.111114.0613.6514.2214.2413.412.910.150.140.10.21
歸屬於母公司
之業主權益
股本10.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.9710.978.065.385.385.035.035.035.035.035.035.034.03
其他權益-4.32-3.31-2.44-1.81-1.090.726.145.625.635.666.946.76.676.786.536.26.113.210.420.850.140.50.580.72-5.03-5.03-5.03-4.03
合計6.667.668.539.179.8811.6917.1116.5916.616.6317.9117.6717.6417.7517.517.1717.0811.275.86.235.175.535.615.750000
股東權益總計6.667.668.539.179.8811.6917.1116.5916.616.6317.9117.6717.6417.7517.517.1717.0811.275.86.235.175.535.615.755.875.865.732.2

8077洛碁 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-1-0.87-0.64-0.71-1.26-5.410.46000.130.240.03-0.070.170.340.1-0.020.09-0.43-0.19-0.35-0.07-0.14-0.120.020.130.03-0.05
營業活動之
淨現金流入(流出)
利息費用0.180.180.180.190.210.220.220.220.220.220.010.010.010.010.010.010.040.060.070.080.070.060.060.050000
退還(支付)之所得稅000000-0.020-0.040-0.01000-0.020-0.0200-0.02-0.03-0.01-0.01-0.010000
其他調整項-0.150.020.15-0.15-0.310.121.790.951.31.10.890.090.660.450.920.370.550.120.61-0.240.11-0.280.12-0.270.080.01-0.08-0.06
合計0.020.20.340.04-0.10.341.981.161.481.330.890.10.660.460.910.380.570.170.68-0.190.14-0.230.17-0.230.080.01-0.08-0.06
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備0.01-0.0300.01-0.07-0.13-0.28-0.17-0.08-0.03-0.04-0.03-0.59-0.45-0.04-0.4-1.92-1.34-0.43-0.27-0.05-0.66-0.63-0.63-0.4000
處分不動產、廠房及設備00000.0300000000000000000000000
取得無形資產00-0.0300-0.01-0.060-0.02000000-0.01-0.0100-0.0200-0.0400000
處分無形資產0000000000000000000000000000
其他調整項0.0301.20.480.960-0.5-0.09-0.40-1.520-0.0100.04-0.060.04-0.16000-0.01-2.05-3.83000-0.02
合計0.04-0.031.170.490.91-0.15-0.84-0.26-0.51-0.04-1.56-0.03-0.6-0.450-0.46-1.88-1.5-0.42-0.28-0.05-0.66-2.72-4.46-0.400-0.02
融資活動之淨現金流入(流出)-0.27-0.68-0.64-0.66-1.12-0.94-0.92-0.91-1.09-1.1100-0.40003.721.210.150.6-0.080.852.160.4003.51.9
本期現金及約當現金增加(減少)數-0.21-0.510.86-0.13-0.31-0.740.22-0.01-0.110.18-0.670.07-0.340.010.91-0.082.4-0.120.40.130.01-0.04-0.39-4.3-0.3203.421.82
期初現金及約當現金餘額2.523.032.172.292.63.353.133.143.253.073.743.674.0143.083.160.760.870.470.340.330.370.765.055.375.371.950.12
期末現金及約當現金餘額2.312.523.032.172.292.63.353.133.143.253.073.743.674.0143.083.160.760.870.470.340.330.370.765.055.375.371.95

8077洛碁 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q42
2019Q20
2018Q43
2018Q20
2017Q43
2017Q20
2016Q43
2016Q20
2015Q43
2015Q23
2014Q43
2014Q23
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

8077海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

8077大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群