目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
選股隊長
選股隊長
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

永利聯合 基本資料

全名台灣奧斯特股份有限公司
主產業電子
次產業電子通路商、被動元件
細產業其他電子元件代理商、IC零組件通路商;鋁質電解電容、電容、振盪器
簡介奧斯特為鋁質電解電容與指紋辨識系統代理商,亦提供石英振盪器、固態電解電容器、TPM 安全晶片,能源產品佔營收超過6成,外銷佔比約8成,銷售地區跨亞、美、歐,亞洲為主。
董事長王建翔
總經理謝明圜
發行日2004-05-10
資本額(億)4.03
網址www.ost.com.tw

永利聯合 獲利能力分析

年季營業收入(百萬)毛利率營業利益率稅前純益率稅後純益率
2020Q37.5521.97%-145.09%-85.85%-85.85%
2020Q22.782.02%-381.71%-254.97%-254.97%
2020Q11.3518.57%-897.93%-1,252.96%-1,252.96%
2019Q42.87-320.56%-246.1%-436.5%-436.5%
2019Q34.5141.57%-226.27%18.42%18.42%
2019Q24.6939.04%-259.62%-112.69%-109.42%
2019Q13.6920.21%-261.53%-292.85%-285.53%
2018Q44.3640.29%188.45%-511.52%-501.15%
2018Q37.32-68.36%-278.02%-362.14%-355.72%
2018Q212.8420.23%-338.05%-334.11%-330.61%
2018Q115.36-38.01%-2,040.96%-2,009.84%-2,009.58%
2017Q458.96-13.67%-50.3%-50.89%-48.3%
2017Q389.372.88%-36.46%-52.83%-50.42%
2017Q267.795.51%-24.7%-34.65%-32.82%
2017Q181.110.52%-45.34%-49.18%-48.42%
2016Q4125.183.36%-14.82%-19.65%-19.44%
2016Q3132.52-0.22%-14.81%-14.06%-13.43%
2016Q2229.915.67%-1.47%5.81%5.42%
2016Q1178.78-0.51%-12.25%-12.29%-11.1%
2015Q492.64-15.61%-35.39%-74.48%-71.47%
2015Q3128.7-0.25%-14.11%-26.43%-23.89%
2015Q2109.96-4.17%-20.88%-20.57%-19.87%
2015Q1121.632.74%-12.2%-12.39%-11.23%
2014Q4150.883.31%-9.18%-4.82%-4.35%
2014Q3190.98.06%-1.87%-0.9%-1.04%
2014Q2204.394.64%-4.54%-4.67%-4.71%
2014Q1175.417.03%-4.45%-3.17%-2.56%
2013Q4164.968.93%-9.36%-6.18%-7.06%
2013Q3142.457.78%-7.8%47.45%46.95%
2013Q2143.18.86%-3.88%-4.19%-4.22%
2013Q1143.276.61%-6.21%-5.31%-5.31%

永利聯合 報酬率分析

年季▼➀ROEROA
2020Q3-59.29%-1.73%
2020Q2-37.84%-1.81%
2020Q1-55.24%-4.04%
2019Q4-62.29%-3.14%
2019Q349.88%0.23%
2019Q2-222.36%-1.39%
2019Q1-161.9%-2.73%
2018Q4-105.8%-5.52%
2018Q3-58.28%-5.27%
2018Q2-54.38%-6.33%
2018Q1-122.09%-37.21%
2017Q4-6.75%-3.29%
2017Q3-9.82%-5.73%
2017Q2-4.52%-3.12%
2017Q1-7.47%-5.55%
2016Q4-4.35%-3.08%
2016Q3-3.05%-2.15%
2016Q22.11%1.2%
2016Q1-3.33%-1.55%
2015Q4-10.29%-4.92%
2015Q3-4.46%-2.21%
2015Q2-3.07%-1.53%
2015Q1-1.87%-0.93%
2014Q4-0.89%-0.43%
2014Q3-0.27%-0.13%
2014Q2-1.3%-0.62%
2014Q1-0.6%-0.29%
2013Q4-1.54%-0.74%
2013Q39.18%4.3%
2013Q2-0.87%-0.49%
2013Q10%0%

永利聯合 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2020Q3---11.57%--
2020Q2---96.94%--
2020Q1---66.35%--
2019Q4------
2019Q3------
2019Q2---29.52%--
2019Q1------
2018Q4------
2018Q3------
2018Q2---30.44%--
2018Q1------
2017Q4------
2017Q3------
2017Q2---71.37%--
2017Q1------
2016Q4------
2016Q3------
2016Q2------
2016Q1------
2015Q4------
2015Q3------
2015Q2------
2015Q1---72.95%--
2014Q4---66.05%--
2014Q3--38.79%--
2014Q2---25.12%--
2014Q1--30.33%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

永利聯合 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0210.32-36.15%5,246.11%
2021/0116.16-31.71%2,355.92%
2020/1223.67160.82%727.51%
2020/119.0717.53%222.11%
2020/107.72384.31%682.96%
2020/091.59-55.79%50.66%
2020/083.6152.66%325.73%
2020/072.36195.98%23.14%
2020/060.8261.08%-17.47%
2020/050.22-87.34%-68.38%
2020/041.75251.5%12.78%
2020/030.5157.51%-69.84%
2020/020.19-70.66%-59.19%
2020/010.66-76.99%-58.14%
2019/122.861.52%125.01%
2019/112.82185.69%343.62%
2019/100.99-6.8%-58.48%
2019/091.0624.91%-21.22%
2019/080.85-55.83%-47.94%
2019/071.92-78.81%47.65%
2019/069.051,195.27%276.93%
2019/050.7-54.87%-79.43%
2019/041.55-6%-70.33%
2019/031.65248.41%-92.83%
2019/020.47-69.91%153.38%
2019/011.5723.68%-86.52%
2018/121.27100.15%-94.7%
2018/110.64-73.26%-95.71%
2018/102.3876.84%-88.21%
2018/091.34-17.45%-95.89%
2018/081.6325.25%-92.77%
2018/071.3-45.92%-96.19%
2018/062.4-29.33%-88.3%
2018/053.4142.09%-94.11%
2018/041.4-69.36%-96.83%
2018/034.58617.26%-84.6%
2018/02-0.89-107.59%-106.98%
2018/0111.66-51.25%-44.94%
2017/1223.9263.79%-41.14%
2017/1114.61-27.54%-69.08%
2017/1020.16-38.69%-61.79%
2017/0932.8846.69%-21.86%
2017/0822.41-34.13%-5.03%
2017/0734.0365.71%-49.93%
2017/0620.541.12%-80.3%
2017/0520.31-54.26%-78.83%
2017/0444.4149.2%-22.45%
2017/0329.77134.49%-55.43%
2017/0212.69-40.08%-78.09%
2017/0121.18-47.88%-61.71%
2016/1240.65-13.94%15.76%
2016/1147.24-10.46%33.37%
2016/1052.7625.38%79.92%
2016/0942.0878.28%-6.03%
2016/0823.6-65.27%-36.87%
2016/0767.97-34.81%45.99%
2016/06104.278.64%172.33%
2016/0595.9767.57%198.13%
2016/0457.27-14.24%44.97%
2016/0366.7815.27%100.57%
2016/0257.934.69%53.2%
2016/0155.3457.58%10.33%
2015/1235.11-0.86%-21.95%
2015/1135.4220.77%-27.19%
2015/1029.33-34.51%-49.13%
2015/0944.7919.78%-12.92%
2015/0837.39-19.69%-38.04%
2015/0746.5621.59%-37.65%
2015/0638.2918.94%-42.49%
2015/0532.19-18.51%-55.78%
2015/0439.5118.64%-44.52%
2015/0333.3-11.94%-48%
2015/0237.81-24.59%-31.14%
2015/0150.1511.46%5.03%
2014/1244.99-7.5%-10.33%
2014/1148.65-15.62%-13.43%
2014/1057.6512.09%29.72%
2014/0951.43-14.77%37.37%
2014/0860.35-19.17%12.32%
2014/0774.6712.14%77.27%
2014/0666.58-8.55%48.14%
2014/0572.812.24%40.52%
2014/0471.2111.2%55.01%
2014/0364.0316.59%9.85%
2014/0254.9215.02%73.07%
2014/0147.75-4.85%-11.04%
2013/1250.18-10.7%-50.45%
2013/1156.226.44%-18.36%
2013/1044.4418.7%-34.96%
2013/0937.44-30.31%-55.98%
2013/0853.7327.55%-37.84%
2013/0742.12-6.28%-52.43%
2013/0644.94-13.25%-27.25%
2013/0551.8112.79%-43.18%
2013/0445.94-21.19%-35.36%
2013/0358.2983.7%-25.79%
2013/0231.73-40.88%-30.41%
2013/0153.67--33.81%

永利聯合 季營收概況

年季▼➀季營收(百萬)季營收QOQ季營收YOY
2020Q37.55171.67%67.3%
2020Q22.78105.47%-40.77%
2020Q11.35-52.96%-63.37%
2019Q42.87-36.29%-34.02%
2019Q34.51-3.82%-38.37%
2019Q24.6927.07%-63.48%
2019Q13.69-15.27%-75.97%
2018Q44.36-40.49%-92.61%
2018Q37.32-43.01%-91.81%
2018Q212.84-16.37%-81.05%
2018Q115.36-73.95%-81.06%
2017Q458.96-34.03%-52.9%
2017Q389.3731.83%-32.56%
2017Q267.79-16.41%-70.51%
2017Q181.11-35.21%-54.63%
2016Q4125.18-5.54%35.13%
2016Q3132.52-42.36%2.97%
2016Q2229.9128.6%109.09%
2016Q1178.7892.99%46.99%
2015Q492.64-28.02%-38.6%
2015Q3128.717.05%-32.58%
2015Q2109.96-9.6%-46.2%
2015Q1121.63-19.39%-30.66%
2014Q4150.88-20.96%-8.53%
2014Q3190.9-6.6%34.01%
2014Q2204.3916.52%42.82%
2014Q1175.416.33%22.43%
2013Q4164.9615.8%0%
2013Q3142.45-0.46%0%
2013Q2143.1-0.11%0%
2013Q1143.270%0%

永利聯合 短期償債能力分析

年季流動比率速動比率利息保障倍數
2020Q344.09%34.19%-5.51
2020Q247.4%38.58%-7.21
2020Q153.01%44.34%-15.45
2019Q458.73%50.94%0
2019Q352.93%52.93%42.55
2019Q259.09%48.03%-56.45
2019Q153.85%36.23%-109.3
2018Q460.55%44.39%-173.08
2018Q337.9%26.85%-33.16
2018Q262.92%54.13%-71.86
2018Q175.24%67.24%-430.13
2017Q4129.16%115.85%-42.55
2017Q3146.62%126.31%-72.43
2017Q2170.36%139.31%-41.71
2017Q1228.07%174.08%-73.28
2016Q4229.08%186.4%-25.56
2016Q3201.54%177.14%-47.16
2016Q2231.88%201.21%7.43
2016Q1218.46%179.33%-9.25
2015Q4234.65%177.47%-30.36
2015Q3243.3%187.94%-13.55
2015Q2268.85%193.87%-9.32
2015Q1260.01%190.7%-5.13
2014Q4278%208.05%-2
2014Q3248.92%186.18%0.34
2014Q2235.09%182.51%-2.54
2014Q1249.55%203.64%-0.99
2013Q4245.59%221.13%-2.55
2013Q3222.84%214.92%23.36
2013Q2201.35%192.27%-0.91
2013Q1318.36%287.28%-33.88

永利聯合 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2020Q33.573.640.0798%4,894.79%
2020Q23.683.830.1596.2%2,529.68%
2020Q13.753.980.2394.25%1,638.57%
2019Q44.024.40.3891.26%1,044.81%
2019Q33.583.60.0299.49%19,669.4%
2019Q23.643.670.0399.22%12,768.41%
2019Q13.663.710.0598.76%7,970.52%
2018Q43.894.010.1297.09%3,332.9%
2018Q33.573.90.3491.4%1,062.78%
2018Q25.375.970.6189.84%884.46%
2018Q16.437.441.0186.39%634.85%
2017Q45.049.154.1155.11%122.75%
2017Q33.738.144.4145.78%84.42%
2017Q22.77.594.8835.63%55.36%
2017Q11.586.695.1123.64%30.96%
2016Q41.887.455.5725.2%33.69%
2016Q32.558.355.830.54%43.97%
2016Q22.158.26.0526.18%35.47%
2016Q15.2412.627.3941.48%70.89%
2015Q45.3512.987.6341.2%70.08%
2015Q35.5613.98.3439.98%66.61%
2015Q25.3913.978.5838.56%62.75%
2015Q15.7614.68.8439.47%65.2%
2014Q45.914.868.9639.7%65.84%
2014Q36.3515.328.9741.48%70.87%
2014Q26.7415.688.9542.96%75.32%
2014Q16.6215.588.9742.46%73.78%
2013Q46.9515.948.9943.58%77.24%
2013Q36.3315.399.0541.16%69.96%
2013Q27.3215.728.3946.6%87.26%
2013Q11.98.896.9921.37%27.18%

永利聯合 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2020Q3-6.48-19.53-0.26-3.51-23.3-23.33
2020Q2-7.08-17.96-14.41-1.23-33.6-19.26
2020Q1-16.94-11.331.61-3.46-13.18-12.36
2019Q4-12.5446.74-39.695.51102.667.27
2019Q30.83-12.13-4.22-2.06-18.42-30.81
2019Q2-5.2919.7-0.495.5124.7219.56
2019Q1-10.81-100.4175.34-0.89-25.96-100.74
2018Q4-22.288.020.37-14.58-6.27.82
2018Q3-26.513.612.9-68.81-52.310.8
2018Q2-42.9180.13-0.07-29.7250.3479.59
2018Q1-308.69-39.9212.17-0.22-27.97-33.72
2017Q4-30.01-0.99-6.9110.532.64-1.67
2017Q3-47.22-7.611.6417.9421.983.27
2017Q2-23.49-1.28-0.3424.1522.53-2.05
2017Q1-39.8931.87-0.32-53.97-22.4230.75
2016Q4-24.65.06-5.76-1.72-2.421.97
2016Q3-18.64-76.89-3.3419.01-61.22-81.28
2016Q213.36-28.3519.37-5.22-14.2-10.43
2016Q1-21.976.280.57-13.3-6.454.11
2015Q4-6915.43-0.85-22.12-7.5412.86
2015Q3-34.01-11.971.9123.3713.31-16.11
2015Q2-22.6215.85-2.85-31.84-18.8313.35
2015Q1-15.073.98-0.94-1.61.441.17
2014Q4-7.2739.177.65-47.14-0.3132.83
2014Q3-1.722.9916.659.729.34-0.76
2014Q2-9.55-29.19-2.3237.055.54-35.87
2014Q1-5.57-54.82-17.76-7.58-80.15-75.13
2013Q4-10.19-29.79-35.5812.96-52.41-119.44
2013Q367.59-29.34111.24-37.0944.81164.37
2013Q2-665.64-0.89-23.741.05-13.93
2013Q1-7.678.470.94-61.8717.5579.2

永利聯合 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-12.11%-5,270.7%-88.78%
2019-11.74%-71.58%-78.41%
201813.31%-27.04%50.72%
20174.37%-1.79%4.39%
2016-50.01%0.56%-15.23%
201510.78%32.58%1.82%
2014-19.7%24.85%-3.72%
201330.84%117%6.31%
20122.42%208%-2.68%
201146.62%291.08%20.83%
20100.61%224.65%0.29%
2009166.39%198.06%64.73%
200860.52%101.79%44.64%
2007-11.49%-26.17%-30.58%
20067.49%53.1%6.81%
200510.98%38.81%0.04%
20040%17.93%0%
20030%18.2%0%
20020%42.58%0%

永利聯合 營運能力分析

年季▼➀存貨(百萬)存貨週轉率(次)應收帳款(百萬)應收帳款週轉率(次)固定資產(百萬)固定資產週轉率(次)總資產(百萬)總資產週轉率(次)
2020Q335.190.17510.940.7856.580.134364.020.0202
2020Q231.990.08518.40.2955.830.0492383.060.00712
2020Q1320.035210.790.059557.020.0234397.660.00323
2019Q430.60.39534.670.082958.660.049440.310.00718
2019Q3000000359.80.0124
2019Q239.860.055723.590.376.310.0571367.010.0127
2019Q162.830.04697.660.4388.090.0733710.00956
2018Q462.90.05089.50.37613.020.312400.890.011
2018Q339.420.28513.650.099614.910.135390.320.0148
2018Q247.210.208133.310.055993.670.136597.490.0191
2018Q151.460.358326.410.039794.970.161744.360.0185
2017Q467.060.939447.910.15496.20.602914.610.0682
2017Q375.661.09318.230.31799.630.779814.090.114
2017Q283.950.756245.290.331129.940.5758.560.0949
2017Q185.450.975164.120.42141.320.57669.490.115
2016Q480.141.7221.660.541143.250.873745.070.158
2016Q362.192.07240.720.591143.460.925834.720.16
2016Q265.822.88207.721.34142.960.544819.510.221
2016Q184.991.72136.311.38701.750.2531,262.190.14
2015Q4123.570.862122.110.678712.80.1281,298.470.0689
2015Q3124.850.949151.240.935730.910.1731,390.390.0923
2015Q2147.160.761124.020.807761.040.1431,396.870.077
2015Q1153.830.782148.550.773773.780.1561,460.120.0826
2014Q4148.560.951166.10.866785.550.1911,485.820.1
2014Q3158.211.15182.230.917793.480.2391,531.910.123
2014Q2146.561.48234.050.938804.530.2531,568.430.131
2014Q1116.881.77201.520.87813.630.2171,558.420.111
2013Q467.422.57201.60.879806.320.371,593.90.105
2013Q349.662.27173.880.78784.391.761,538.660.0916
2013Q265.92.12188.230.60477.491.41,571.750.116
2013Q156.932.35285.520.502126.451.13888.580.161

永利聯合 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2020Q3115.33513.28628.610
2020Q2310.81,057.781,368.590
2020Q11,512.932,558.344,071.260
2019Q41,085.7227.821,313.529,125
2019Q30000
2019Q2299.821,616.291,916.110
2019Q1209.161,921.022,130.180
2018Q4239.111,770.12,009.222,147.05
2018Q3903.44316.321,219.750
2018Q21,610.67433.352,044.020
2018Q12,268.66251.592,520.260
2017Q4584.7295.82680.53439.75
2017Q3283.7482.74366.490
2017Q2271.76119390.760
2017Q1214.0492.35306.40
2016Q4166.2252.94219.1697.85
2016Q3152.2843.38195.650
2016Q267.3431.2998.630
2016Q165.0552.23117.270
2015Q4132.78104.38237.16117.36
2015Q396.2494.87191.110
2015Q2111.55118.25229.810
2015Q1116.41115.03231.440
2014Q4103.8994.63198.5293.83
2014Q398.1378.14176.270
2014Q295.960.83156.730
2014Q1103.4250.86154.280
2013Q4102.4335.07137.5171.36
2013Q3114.3939.59153.980
2013Q2148.9842.38191.360
2013Q1179.3638.3217.660

永利聯合 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20130.6730.1680.841%
20080.40.53.3%
20070.32.29.3%
20060.31.74.24%
20050.21.57.43%
20040.51.511.76%

永利聯合 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2020Q3-6.48882.92-0.08--
2020Q2-7.08882.92-0.08--
2020Q1-16.94882.92-0.19--
2019Q4-12.54882.92-0.19--
2019Q30.83659.920.01--
2019Q2-5.13659.92-0.08--
2019Q1-10.54639.92-0.16--
2018Q4-21.83639.92-0.34--
2018Q3-26.04639.92-0.4--
2018Q2-42.46639.92-0.67--
2018Q1-308.65639.92-4.82--
2017Q4-28.48639.92-0.44--
2017Q3-45.06639.92-0.71--
2017Q2-22.25639.92-0.35--
2017Q1-39.27639.92-0.61--
2016Q4-24.33639.92-0.38--
2016Q3-17.79639.92-0.27--
2016Q212.47639.920.19--
2016Q1-19.85639.92-0.31--
2015Q4-66.21639.92-1.03--
2015Q3-30.75639.92-0.49--
2015Q2-21.85639.92-0.34--
2015Q1-13.65639.92-0.21--
2014Q4-6.56639.92-0.1--
2014Q3-1.98639.92-0.01--
2014Q2-9.63639.92-0.16--
2014Q1-4.5599.62-0.08--
2013Q4-11.64599.62-0.20%
2013Q366.87599.621.120%
2013Q2-6.04599.62-0.10%
2013Q1-7.6599.62-0.130%

永利聯合 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-03-31-0.54010.15000000
2021-03-30-0.54010.3000000
2021-03-29-0.54010.3000000
2021-03-26-0.54010.05000000
2021-03-25-0.54010.2000000
2021-03-24-0.54010.2000000
2021-03-23-0.54010.2000000
2021-03-22-0.54010.3000000
2021-03-19-0.54010.3000000
2021-03-18-0.54010.2000000
2021-03-17-0.54010.4000000
2021-03-16-0.54010.7000000
2021-03-15-0.54010.5000000
2021-03-12-0.54010.6000000
2021-03-11-0.54010.75000000
2021-03-10-0.54010.7000000
2021-03-09-0.54010.7000000
2021-03-08-0.54010.7000000
2021-03-05-0.54010.7000000
2021-03-04-0.54010.9000000
2021-03-03-0.54010.8000000
2021-03-02-0.54010.65000000
2021-02-26-0.54010.6000000
2021-02-25-0.54010.9000000
2021-02-24-0.54011000000
2021-02-23-0.54011000000
2021-02-22-0.54011.2000000
2021-02-19-0.54010.8000000
2021-02-18-0.54010.75000000
2021-02-17-0.54010.6000000
2021-02-05-0.54010.55000000
2021-02-04-0.54010.5000000
2021-02-03-0.54010.5000000
2021-02-02-0.5409.99000000
2021-02-01-0.5409.5000000
2021-01-29-0.5409.85000000
2021-01-28-0.5409.8000000
2021-01-27-0.5409.8000000
2021-01-26-0.5409.39000000
2021-01-25-0.5409.86000000
2021-01-22-0.54010.3000000
2021-01-21-0.54010.9000000
2021-01-20-0.54010.9000000
2021-01-19-0.54011.55000000
2021-01-18-0.54010.9000000
2021-01-15-0.54011.2000000
2021-01-14-0.54012.4000000
2021-01-13-0.54012.85000000
2021-01-12-0.54011.75000000
2021-01-11-0.54010.7000000
2020-12-29-0.5403.9000000
2020-12-28-0.5404.08000000
2020-12-25-0.5404000000
2020-12-24-0.5403.75000000
2020-12-23-0.5403.85000000
2020-12-22-0.5403.72000000
2020-12-21-0.5404000000
2020-12-18-0.5404000000
2020-12-17-0.5404000000
2020-12-16-0.5403.9000000
2020-12-15-0.5403.84000000
2020-12-14-0.5403.8000000
2020-12-11-0.5403.82000000
2020-12-10-0.5403.8000000
2020-12-09-0.5403.7000000
2020-12-08-0.5403.79000000
2020-12-07-0.5403.58000000
2020-12-04-0.5403.52000000
2020-12-03-0.5403.62000000
2020-12-02-0.5403.62000000
2020-12-01-0.5403.61000000
2020-11-30-0.5403.7000000
2020-11-27-0.5403.65000000
2020-11-26-0.5403.65000000
2020-11-25-0.5403.65000000
2020-11-24-0.5403.68000000
2020-11-23-0.5403.8000000
2020-11-20-0.5403.64000000
2020-11-19-0.5403.64000000
2020-11-18-0.5403.58000000
2020-11-17-0.5403.65000000
2020-11-16-0.5403.6000000
2020-11-13-0.5403.57000000
2020-11-12-0.5403.46000000
2020-11-11-0.5403.84000000
2020-11-10-0.5403.7000000
2020-11-09-0.5403.52000000
2020-11-06-0.5403.52000000
2020-11-05-0.5403.58000000
2020-11-04-0.5403.52000000
2020-11-03-0.5403.52000000
2020-11-02-0.5403.52000000
2020-10-30-0.5403.55000000
2020-10-29-0.5403.52000000
2020-10-28-0.5403.55000000
2020-10-27-0.5403.62000000
2020-10-26-0.5403.51000000
2020-10-23-0.5403.6000000
2020-10-22-0.5403.8000000
2020-10-21-0.5403.8000000
2020-10-20-0.5403.85000000
2020-10-19-0.5403.62000000
2020-10-16-0.5403.85000000
2020-10-15-0.5403.9000000
2020-10-14-0.5404.05000000
2020-10-13-0.5404.03000000
2020-10-12-0.5404.04000000
2020-10-08-0.5403.87000000
2020-10-07-0.5403.86000000
2020-10-06-0.5404.2000000
2020-10-05-0.5404.23000000
2020-09-30-0.5403.95000000
2020-09-29-0.5403.92000000
2020-09-28-0.5403.89000000
2020-09-25-0.5404.32000000
2020-09-24-0.5404.79000000
2020-09-23-0.5404.36000000
2020-09-22-0.5403.97000000
2020-09-21-0.5403.61000000
2020-09-18-0.5403.58000000
2020-09-17-0.5403.64000000
2020-09-16-0.5403.58000000
2020-09-15-0.5403.82000000
2020-09-14-0.5403.8000000
2020-09-11-0.5403.62000000
2020-09-10-0.5403.46000000
2020-09-09-0.5403.6000000
2020-09-08-0.5403.81000000
2020-09-07-0.5403.47000000
2020-09-04-0.5403.16000000
2020-09-03-0.5403.16000000
2020-09-02-0.5403.13000000
2020-09-01-0.5403.11000000
2020-08-31-0.5403.17000000
2020-08-28-0.5403.36000000
2020-08-27-0.5403.16000000
2020-08-26-0.5403.12000000
2020-08-25-0.5403.16000000
2020-08-24-0.5403.16000000
2020-08-21-0.5403.21000000
2020-08-20-0.5403.33000000
2020-08-19-0.5403.18000000
2020-08-18-0.5403.19000000
2020-08-17-0.5403.1000000
2020-08-14-0.5403.12000000
2020-08-13-0.5403.09000000
2020-08-12-0.5403.13000000
2020-08-11-0.5403.12000000
2020-08-10-0.5403.09000000
2020-08-07-0.5403.09000000
2020-08-06-0.5403.03000000
2020-08-05-0.5403.03000000
2020-08-04-0.5403.05000000
2020-08-03-0.5403.05000000
2020-07-31-0.5403.09000000
2020-07-30-0.5403.05000000
2020-07-29-0.5403.08000000
2020-07-28-0.5403.08000000
2020-07-27-0.5403.24000000
2020-07-24-0.5403.6000000
2020-07-23-0.5403.38000000
2020-07-22-0.5403.11000000
2020-07-21-0.5403.14000000
2020-07-20-0.5403.12000000
2020-07-17-0.5403.1000000
2020-07-16-0.5403.33000000
2020-07-15-0.5403.63000000
2020-07-14-0.5403.3000000
2020-07-13-0.5403000000
2020-07-10-0.5403000000
2020-07-09-0.5403.1000000
2020-07-08-0.5403.1000000
2020-07-07-0.5403.15000000
2020-07-06-0.5403.08000000
2020-07-03-0.5403.08000000
2020-07-02-0.5403.07000000
2020-07-01-0.5402.91000000
2020-06-30-0.4502.88000000
2020-06-29-0.4502.86000000
2020-06-24-0.4502.84000000
2020-06-23-0.4502.9000000
2020-06-22-0.4502.9000000
2020-06-19-0.4502.91000000
2020-06-18-0.4502.9000000
2020-06-17-0.4502.9000000
2020-06-16-0.4502.94000000
2020-06-15-0.4502.9000000
2020-06-12-0.4502.9000000
2020-06-11-0.4502.9000000
2020-06-10-0.4502.96000000
2020-06-09-0.4502.96000000
2020-06-08-0.4502.96000000
2020-06-05-0.4503000000
2020-06-04-0.4502.89000000
2020-06-03-0.4502.99000000
2020-06-02-0.4502.88000000
2020-06-01-0.4502.87000000
2020-05-29-0.4502.81000000
2020-05-28-0.4502.99000000
2020-05-27-0.4502.85000000
2020-05-26-0.4502.77000000
2020-05-25-0.4502.76000000
2020-05-22-0.4502.92000000
2020-05-21-0.4503000000
2020-05-20-0.4503.1000000
2020-05-19-0.4502.97000000
2020-05-18-0.4503.15000000
2020-05-15-0.4503.18000000
2020-05-14-0.4503.02000000
2020-05-13-0.4502.9000000
2020-05-12-0.4502.95000000
2020-05-11-0.4502.93000000
2020-05-08-0.4502.91000000
2020-05-07-0.4502.97000000
2020-05-06-0.4503.03000000
2020-05-05-0.4502.96000000
2020-05-04-0.4502.96000000
2020-04-30-0.4502.91000000
2020-04-29-0.4502.9000000
2020-04-28-0.4502.93000000
2020-04-27-0.4502.92000000
2020-04-24-0.4502.92000000
2020-04-23-0.4502.99000000
2020-04-22-0.4503000000
2020-04-21-0.4503.06000000
2020-04-20-0.4503.1000000
2020-04-17-0.4503000000
2020-04-16-0.4502.86000000
2020-04-15-0.4502.83000000
2020-04-14-0.4502.91000000
2020-04-13-0.4503.05000000
2020-04-10-0.4503.05000000
2020-04-09-0.4503.15000000
2020-04-08-0.4503.12000000
2020-04-07-0.4502.88000000
2020-04-06-0.4502.9000000
2020-04-01-0.4502.93000000
2019-11-18-0.4202.47000000
2019-11-15-0.4202.74000000
2019-11-14-0.4202.99000000
2019-11-13-0.4202.95000000
2019-11-12-0.4202.85000000
2019-11-11-0.4202.85000000
2019-11-08-0.4202.78000000
2019-11-07-0.4202.74000000
2019-11-06-0.4202.74000000
2019-11-05-0.4202.72000000
2019-11-04-0.4202.71000000
2019-11-01-0.4202.66000000
2019-10-31-0.4202.76000000
2019-10-30-0.4202.74000000
2019-10-29-0.4202.63000000
2019-10-28-0.4202.63000000
2019-10-25-0.4202.8000000
2019-10-24-0.4202.75000000
2019-10-23-0.4202.6000000
2019-10-22-0.4202.81000000
2019-10-21-0.4202.84000000
2019-10-18-0.4202.85000000
2019-10-17-0.4202.93000000
2019-10-16-0.4202.93000000
2019-10-15-0.4202.88000000
2019-10-14-0.4202.82000000
2019-10-09-0.4202.99000000
2019-10-08-0.4202.98000000
2019-10-07-0.4203000000
2019-10-04-0.4203.05000000
2019-10-03-0.4203.06000000
2019-10-02-0.4203.15000000
2019-10-01-0.4203.15000000
2019-09-27-0.5703.3000000
2019-09-26-0.5703000000
2019-09-25-0.5702.99000000
2019-09-24-0.5702.99000000
2019-09-23-0.5702.95000000
2019-09-20-0.5702.95000000
2019-09-19-0.5702.96000000
2019-09-18-0.5702.9000000
2019-09-17-0.5702.9000000
2019-09-16-0.5702.85000000
2019-09-12-0.5702.82000000
2019-09-11-0.5702.92000000
2019-09-10-0.5702.89000000
2019-09-09-0.5702.89000000
2019-09-06-0.5702.93000000
2019-09-05-0.5702.93000000
2019-09-04-0.5702.95000000
2019-09-03-0.5702.87000000
2019-09-02-0.5702.96000000
2019-08-30-0.5702.97000000
2019-08-29-0.5702.94000000
2019-08-28-0.5702.9000000
2019-08-27-0.5702.85000000
2019-08-26-0.5702.85000000
2019-08-23-0.5702.94000000
2019-08-22-0.5702.94000000
2019-08-21-0.5703.02000000
2019-08-20-0.5703.02000000
2019-08-19-0.5702.96000000
2019-08-16-0.5703.05000000
2019-08-15-0.5703000000
2019-08-14-0.5703000000
2019-08-13-0.5703000000
2019-08-12-0.5703.02000000
2019-08-08-0.5703.02000000
2019-08-07-0.5703.02000000
2019-08-06-0.5703.02000000
2019-08-05-0.5703.02000000
2019-08-02-0.5703.01000000
2019-08-01-0.5703.03000000
2019-07-31-0.5703.03000000
2019-07-30-0.5703.1000000
2019-07-29-0.5703.12000000
2019-07-26-0.5703.12000000
2019-07-25-0.5703.12000000
2019-07-24-0.5703.03000000
2019-07-23-0.5703.05000000
2019-07-22-0.5703.01000000
2019-07-19-0.5703.06000000
2019-07-18-0.5703.1000000
2019-07-17-0.5703.06000000
2019-07-16-0.5703.05000000
2019-07-15-0.5703.08000000
2019-07-12-0.5703.05000000
2019-07-11-0.5703.07000000
2019-07-10-0.5703.05000000
2019-07-09-0.5703.03000000
2019-07-08-0.5703.03000000
2019-07-05-0.5703.13000000
2019-07-04-0.5703.09000000
2019-07-03-0.5703.15000000
2019-07-02-0.5703.07000000
2019-07-01-0.5703.27000000
2019-06-28-0.9803.56000000
2019-06-27-0.9803.27000000
2019-06-26-0.9803.39000000
2019-06-25-0.9803.4000000
2019-06-24-0.9803.18000000
2019-06-21-0.9803.3000000
2019-06-20-0.9803.22000000
2019-06-19-0.9803.35000000
2019-06-18-0.9803.5000000
2019-06-17-0.9803.5000000
2019-06-14-0.9803.5000000
2019-06-13-0.9803.8000000
2019-06-12-0.9803.56000000
2019-06-11-0.9803.25000000
2019-06-10-0.9803.21000000
2019-06-06-0.9803.08000000
2019-06-05-0.9803.1000000
2019-06-04-0.9803.19000000
2019-06-03-0.9803.03000000
2019-05-31-0.9803.22000000
2019-05-30-0.9803.38000000
2019-05-29-0.9803.3000000
2019-05-28-0.9803.2000000
2019-05-27-0.9803.08000000
2019-05-24-0.9803.07000000
2019-05-23-0.9803.01000000
2019-05-22-0.9803.3000000
2019-05-21-0.9803.4000000
2019-05-20-0.9803.27000000
2019-05-17-0.9803.26000000
2019-05-16-0.9803.26000000
2019-05-15-0.9803.26000000
2019-05-14-0.9803.39000000
2019-05-13-0.9803.39000000
2019-05-10-0.9803.39000000
2019-05-09-0.9803.5000000
2019-05-08-0.9803.65000000
2019-05-07-0.9803.8000000
2019-05-06-0.9803.8000000
2019-05-03-0.9803.79000000
2019-05-02-0.9803.48000000
2019-04-30-0.9803.6000000
2019-04-29-0.9803.99000000
2019-04-26-0.9804.43000000
2019-04-25-0.9804.03000000
2019-04-24-0.9804.18000000
2019-04-23-0.9804.18000000
2019-04-22-0.9804.12000000
2019-04-19-0.9804.52000000
2019-04-18-0.9805.02000000
2019-04-17-0.9805.19000000
2019-04-16-0.9804.82000000
2019-04-15-0.9804.6000000
2019-04-12-0.9804.59000000
2019-04-11-0.9804.18000000
2019-04-10-0.9804.6000000
2019-04-09-0.9804.31000000
2019-04-08-0.9803.92000000
2019-04-03-0.9803.57000000
2019-04-02-0.9803.25000000
2019-04-01-0.9803.28000000
2019-03-29-1.5703.07000000
2019-03-28-1.5703.26000000
2019-03-27-1.5703.4000000
2019-03-26-1.5703.6000000
2019-03-25-1.5703.51000000
2019-03-22-1.5703.74000000
2019-03-21-1.5703.42000000
2019-03-20-1.5703.2000000
2019-03-19-1.5702.91000000
2019-03-18-1.5702.9000000
2019-03-15-1.5702.9000000
2019-03-14-1.5702.9000000
2019-03-13-1.5702.89000000
2019-03-12-1.5702.88000000
2019-03-11-1.5703.1000000
2019-03-08-1.5702.96000000
2019-03-07-1.5703.11000000
2019-03-06-1.5703.3000000
2019-03-05-1.5703.16000000
2019-03-04-1.5702.89000000
2019-02-27-1.5703.02000000
2019-02-26-1.5703.03000000
2019-02-25-1.5703.1000000
2019-02-22-1.5703.02000000
2019-02-21-1.5703.02000000
2019-02-20-1.5703000000
2019-02-19-1.5702.99000000
2019-02-18-1.5703.02000000
2019-02-15-1.5703.09000000
2019-02-14-1.5703.01000000
2019-02-13-1.5703.01000000
2019-02-12-1.5703.07000000
2019-02-11-1.5702.98000000
2019-01-30-1.5703.29000000
2019-01-29-1.5703.21000000
2019-01-28-1.5703.45000000
2019-01-25-1.5703.45000000
2019-01-24-1.5703.4000000
2019-01-23-1.5703.55000000
2019-01-22-1.5703.55000000
2019-01-21-1.5703.5000000
2019-01-18-1.5703.6000000
2019-01-17-1.5703.6000000
2019-01-16-1.5703.65000000
2019-01-15-1.5703.48000000
2019-01-14-1.5703.48000000
2019-01-11-1.5703.41000000
2019-01-10-1.5703.41000000
2019-01-09-1.5703.56000000
2019-01-08-1.5703.58000000
2019-01-07-1.5703.58000000
2019-01-04-1.5703.85000000
2019-01-03-1.5704.01000000
2019-01-02-1.5704.15000000
2018-12-28-6.2304.3000000
2018-12-27-6.2304.42000000
2018-12-26-6.2304.91000000
2018-12-25-6.2304.47000000
2018-12-24-6.2304.07000000
2018-12-22-6.2303.7000000
2018-12-21-6.2303.37000000
2018-12-20-6.2303.36000000
2018-12-19-6.2303.08000000
2018-12-18-6.2303.1000000
2018-12-17-6.2303.03000000
2018-12-14-6.2303.02000000
2018-12-13-6.2303.32000000
2018-12-12-6.2303.51000000
2018-12-11-6.2303.55000000
2018-12-10-6.2303.66000000
2018-12-07-6.2303.78000000
2018-12-06-6.2303.61000000
2018-12-05-6.2303.66000000
2018-12-04-6.2303.33000000
2018-12-03-6.2303.03000000
2018-11-30-6.2303.02000000
2018-11-29-6.2303.35000000
2018-11-28-6.2303.47000000
2018-11-27-6.2303.59000000
2018-11-26-6.2303.62000000
2018-11-23-6.2303.82000000
2018-11-22-6.2303.82000000
2018-11-21-6.2303.85000000
2018-11-20-6.2303.77000000
2018-11-19-6.2303.89000000
2018-11-16-6.2303.89000000
2018-11-15-6.2303.89000000
2018-11-14-6.2303.96000000
2018-11-13-6.2303.96000000
2018-11-12-6.2303.96000000
2018-11-09-6.2303.68000000
2018-11-08-6.2303.77000000
2018-11-07-6.2303.77000000
2018-11-06-6.2303.87000000
2018-11-05-6.2303.81000000
2018-11-02-6.2304.17000000
2018-11-01-6.2303.98000000
2018-10-31-6.2303.77000000
2018-10-30-6.2303.76000000
2018-10-29-6.2303.76000000
2018-10-26-6.2304000000
2018-10-25-6.2303.91000000
2018-10-24-6.2304.09000000
2018-10-23-6.2304.49000000
2018-10-22-6.2304.5000000
2018-10-19-6.2304.5000000
2018-10-18-6.2304.5000000
2018-10-17-6.2304.5000000
2018-10-16-6.2304.59000000
2018-10-15-6.2304.63000000
2018-10-12-6.2304.21000000
2018-10-11-6.2304.21000000
2018-10-09-6.2304.67000000
2018-10-08-6.2304.5000000
2018-10-05-6.2305000000
2018-10-04-6.2305.17000000
2018-10-03-6.2305.03000000
2018-10-02-6.2305.46000000
2018-10-01-6.2305.5000000
2018-09-28-6.3305.55000000
2018-09-27-6.3305.65000000
2018-09-26-6.3305.79000000
2018-09-25-6.3305.29000000
2018-09-21-6.3305.04000000
2018-09-20-6.3305.59000000
2018-09-19-6.3306.21000000
2018-09-18-6.3305.65000000
2018-09-17-6.3305.14000000
2018-09-14-6.3304.68000000
2018-09-13-6.3304.26000000
2018-09-12-6.3303.88000000
2018-09-11-6.3303.65000000
2018-09-10-6.3304.05000000
2018-09-07-6.3304.5000000
2018-09-06-6.3305000000
2018-09-05-6.3305.51000000
2018-09-04-6.3305.8000000
2018-09-03-6.3306.06000000
2018-08-31-6.3306000000
2018-08-30-6.3306.03000000
2018-08-29-6.3306.1000000
2018-08-28-6.3306.1000000
2018-08-27-6.3306.17000000
2018-08-24-6.3306.47000000
2018-08-23-6.3306.46000000
2018-08-22-6.3306.46000000
2018-08-21-6.3307.15000000
2018-08-20-6.3307.16000000
2018-08-17-6.3307.79000000
2018-08-16-6.3307.71000000
2018-08-15-6.3308000000
2018-08-14-6.3308000000
2018-08-13-6.3308000000
2018-08-10-6.3308.1000000
2018-08-09-6.3308.1000000
2018-08-08-6.3308.25000000
2018-08-07-6.3308.1000000
2018-08-06-6.3308.11000000
2018-08-03-6.3308.18000000
2018-08-02-6.3308.18000000
2018-08-01-6.3308.1000000
2018-07-31-6.3308.05000000
2018-07-30-6.3308.05000000
2018-07-27-6.3308.1000000
2018-07-26-6.3308.13000000
2018-07-25-6.3308000000
2018-07-24-6.3308000000
2018-07-23-6.3308000000
2018-07-20-6.3308.25000000
2018-07-19-6.3308.26000000
2018-07-18-6.3308.15000000
2018-07-17-6.3308.1000000
2018-07-16-6.3308.15000000
2018-07-13-6.3308.3000000
2018-07-12-6.3308.3000000
2018-07-11-6.3308.05000000
2018-07-10-6.3308.21000000
2018-07-09-6.3308.8000000
2018-07-06-6.3308.55000000
2018-07-05-6.3308.71000000
2018-07-04-6.3308.8000000
2018-07-03-6.3308.8000000
2018-07-02-6.3308.8000000
2018-06-29-6.6408.8000000
2018-06-28-6.6408.71000000
2018-06-27-6.6408.8000000
2018-06-26-6.6408.94000000
2018-06-25-6.6408.71000000
2018-06-22-6.6408.8000000
2018-06-21-6.6408.68000000
2018-06-20-6.6408.8000000
2018-06-19-6.6408.98000000
2018-06-15-6.6408.76000000
2018-06-14-6.6408.6000000
2018-06-13-6.6409.01000000
2018-06-12-6.6409.14000000
2018-06-11-6.6408.95000000
2018-06-08-6.6408.91000000
2018-06-07-6.6408.99000000
2018-06-06-6.6408.8000000
2018-06-05-6.6409000000
2018-06-04-6.6409.2000000
2018-06-01-6.6408.89000000
2018-05-31-6.6408.7000000
2018-05-30-6.6408.92000000
2018-05-29-6.6408.77000000
2018-05-28-6.6408.69000000
2018-05-25-6.6408.34000000
2018-05-24-6.6407.59000000
2018-05-23-6.6406.9000000
2018-05-22-6.6406.28000000
2018-05-21-6.6406.97000000
2018-05-18-6.6407.74000000
2018-05-17-6.6408.6000000
2018-05-16-6.6409.41000000
2018-05-15-6.64010.45000000
2018-05-14-6.6409.58000000
2018-05-11-6.6409.75000000
2018-05-10-6.6409.87000000
2018-05-09-6.6409.88000000
2018-05-08-6.6409.86000000
2018-05-07-6.6409.96000000
2018-05-04-6.6409.85000000
2018-05-03-6.6409.81000000
2018-05-02-6.6409.83000000
2018-04-30-6.64010.1000000
2018-04-27-6.64010.1000000
2018-04-26-6.6409.21000000
2018-04-25-6.6408.83000000
2018-04-24-6.6408.71000000
2018-04-23-6.6409.18000000
2018-04-20-6.6408.35000000
2018-04-19-6.6408.6000000
2018-04-18-6.6408.56000000
2018-04-17-6.6408.61000000
2018-04-16-6.6408.68000000
2018-04-13-6.6408.69000000
2018-04-12-6.6408.8000000
2018-04-11-6.6408.79000000
2018-04-10-6.6408.89000000
2018-04-09-6.6409.09000000
2018-04-03-6.6409.21000000
2018-04-02-6.6409.4000000
2018-03-31-6.3209.4000000
2018-03-30-6.3209.3000000
2018-03-29-6.3209.47000000
2018-03-28-6.3209.55000000
2018-03-27-6.3209.6000000
2018-03-26-6.3209.13000000
2018-03-23-6.3209.13000000
2018-03-22-6.3209.4000000
2018-03-21-6.3209.26000000
2018-03-20-6.3208.85000000
2018-03-19-6.3208.75000000
2018-03-16-6.3208.68000000
2018-03-15-6.3208.72000000
2018-03-14-6.3208.85000000
2018-03-13-6.3209.12000000
2018-03-12-6.3208.6000000
2018-03-09-6.3208.54000000
2018-03-08-6.3208.6000000
2018-03-07-6.3208.55000000
2018-03-06-6.3208.6000000
2018-03-05-6.3208.56000000
2018-03-02-6.3208.59000000
2018-03-01-6.3208.62000000
2018-02-27-6.3208.76000000
2018-02-26-6.3208.7000000
2018-02-23-6.3208.31000000
2018-02-22-6.3208.07000000
2018-02-21-6.3208.1000000
2018-02-12-6.3207.83000000
2018-02-09-6.3207.83000000
2018-02-08-6.3207.93000000
2018-02-07-6.3207.95000000
2018-02-06-6.3207.65000000
2018-02-05-6.3208.22000000
2018-02-02-6.3208.24000000
2018-02-01-6.3208.32000000
2018-01-31-6.3208.35000000
2018-01-30-6.3208.43000000
2018-01-29-6.3208.6000000
2018-01-26-6.3208.63000000
2018-01-25-6.3208.48000000
2018-01-24-6.3208.51000000
2018-01-23-6.3208.76000000
2018-01-22-6.3208.76000000
2018-01-19-6.3209.02000000
2018-01-18-6.3208.96000000
2018-01-17-6.3209.02000000
2018-01-16-6.3208.93000000
2018-01-15-6.3208.97000000
2018-01-12-6.3209.05000000
2018-01-11-6.3209.05000000
2018-01-10-6.3209.25000000
2018-01-09-6.3209.03000000
2018-01-08-6.3209.2000000
2018-01-05-6.3209.31000000
2018-01-04-6.3209.37000000
2018-01-03-6.3209.27000000
2018-01-02-6.3209.44000000
2017-12-29-2.1109.49000000
2017-12-28-2.1109.47000000
2017-12-27-2.1109.46000000
2017-12-26-2.1109.43000000
2017-12-25-2.1109.53000000
2017-12-22-2.1109.72000000
2017-12-21-2.1109.44000000
2017-12-20-2.11010.15000000
2017-12-19-2.1109.53000000
2017-12-18-2.1108.67000000
2017-12-15-2.1108.87000000
2017-12-14-2.1109.14000000
2017-12-13-2.1109.15000000
2017-12-12-2.1109.07000000
2017-12-11-2.1109.68000000
2017-12-08-2.1109.2000000
2017-12-07-2.1108.37000000
2017-12-06-2.1107.61000000
2017-12-05-2.1108.35000000
2017-12-04-2.1109.19000000
2017-12-01-2.1109.95000000
2017-11-30-2.11010.1000000
2017-11-29-2.11010.45000000
2017-11-28-2.11010.55000000
2017-11-27-2.11010.15000000
2017-11-24-2.11011.05000000
2017-11-23-2.11011.2000000
2017-11-22-2.11011.15000000
2017-11-21-2.11011.25000000
2017-11-20-2.11011.6000000
2017-11-17-2.11011.8000000
2017-11-16-2.11012.05000000
2017-11-15-2.11011.9000000
2017-11-14-2.11012.25000000
2017-11-13-2.11012.3000000
2017-11-10-2.11011.95000000
2017-11-09-2.11011.8000000
2017-11-08-2.11011.8000000
2017-11-07-2.11011.6000000
2017-11-06-2.11011.5000000
2017-11-03-2.11011.05000000
2017-11-02-2.11011.1000000
2017-11-01-2.11011000000
2017-10-31-2.11011.15000000
2017-10-30-2.11011000000
2017-10-27-2.11011.1000000
2017-10-26-2.11011.25000000
2017-10-25-2.11011.25000000
2017-10-24-2.11011.3000000
2017-10-23-2.11011.2000000
2017-10-20-2.11011.25000000
2017-10-19-2.11011.4000000
2017-10-18-2.11011.35000000
2017-10-17-2.11011.5000000
2017-10-16-2.11012000000
2017-10-13-2.11011.95000000
2017-10-12-2.11012.2000000
2017-10-11-2.11011.1000000
2017-10-06-2.11011000000
2017-10-05-2.11011.1000000
2017-10-03-2.11011.1000000
2017-10-02-2.11011.2000000
2017-09-30-2.05011.25000000
2017-09-29-2.05011.25000000
2017-09-28-2.05011.1000000
2017-09-27-2.05011.15000000
2017-09-26-2.05011.15000000
2017-09-25-2.05011.45000000
2017-09-22-2.05011.65000000
2017-09-21-2.05011.7000000
2017-09-20-2.05011.9000000
2017-09-19-2.05011.95000000
2017-09-18-2.05012.1000000
2017-09-15-2.05012.05000000
2017-09-14-2.05012.05000000
2017-09-13-2.05012.15000000
2017-09-12-2.05012.2000000
2017-09-11-2.05012.3000000
2017-09-08-2.05012.2000000
2017-09-07-2.05012.2000000
2017-09-06-2.05012.15000000
2017-09-05-2.05012.3000000
2017-09-04-2.05012.4000000
2017-09-01-2.05012.5000000
2017-08-31-2.05012.55000000
2017-08-30-2.05012.5000000
2017-08-29-2.05012.4000000
2017-08-28-2.05012.55000000
2017-08-25-2.05012.6000000
2017-08-24-2.05012.8000000
2017-08-23-2.05012.55000000
2017-08-22-2.05012.55000000
2017-08-21-2.05012.6000000
2017-08-18-2.05012.7000000
2017-08-17-2.05012.6000000
2017-08-16-2.05012.55000000
2017-08-15-2.05011.9000000
2017-08-14-2.05010.85000000
2017-08-11-2.05011.55000000
2017-08-10-2.05011.8000000
2017-08-09-2.05012.35000000
2017-08-08-2.05012.75000000
2017-08-07-2.05012.5000000
2017-08-04-2.05011.4000000
2017-08-03-2.05010.4000000
2017-08-02-2.05010.5000000
2017-08-01-2.05011.2000000
2017-07-31-2.05011.3000000
2017-07-28-2.05011.55000000
2017-07-27-2.05011.55000000
2017-07-26-2.05011.55000000
2017-07-25-2.05011.7000000
2017-07-24-2.05011.55000000
2017-07-21-2.05011.6000000
2017-07-20-2.05011.7000000
2017-07-19-2.05011.7000000
2017-07-18-2.05011.7000000
2017-07-17-2.05011.7000000
2017-07-14-2.05011.8000000
2017-07-13-2.05011.8000000
2017-07-12-2.05012000000
2017-07-11-2.05011.8000000
2017-07-10-2.05011.85000000
2017-07-07-2.05011.7000000
2017-07-06-2.05011.9000000
2017-07-05-2.05011.9000000
2017-07-04-2.05011.75000000
2017-07-03-2.05011.9000000
2017-06-30-1.61011.95000000
2017-06-29-1.61012000000
2017-06-28-1.61012.2000000
2017-06-27-1.61012.25000000
2017-06-26-1.61012.25000000
2017-06-23-1.61012.35000000
2017-06-22-1.61012.4000000
2017-06-21-1.61012.4000000
2017-06-20-1.61012.2000000
2017-06-19-1.61012.35000000
2017-06-16-1.61012.15000000
2017-06-15-1.61012.15000000
2017-06-14-1.61012.15000000
2017-06-13-1.61012.35000000
2017-06-12-1.61012.3000000
2017-06-09-1.61012.4000000
2017-06-08-1.61012.5000000
2017-06-07-1.61012.55000000
2017-06-06-1.61012.5000000
2017-06-05-1.61012.4000000
2017-06-03-1.61012.35000000
2017-06-02-1.61012.25000000
2017-06-01-1.61012.3000000
2017-05-31-1.61012.05000000
2017-05-26-1.61012.3000000
2017-05-25-1.61012.5000000
2017-05-24-1.61012.5000000
2017-05-23-1.61012.6000000
2017-05-22-1.61012.65000000
2017-05-19-1.61012.7000000
2017-05-18-1.61012.85000000
2017-05-17-1.61012.7000000
2017-05-16-1.61012.8000000
2017-05-15-1.61013.2000000
2017-05-12-1.61012.9000000
2017-05-11-1.61013.15000000
2017-05-10-1.61012.6000000
2017-05-09-1.61012.8000000
2017-05-08-1.61012.9000000
2017-05-05-1.61012.9000000
2017-05-04-1.61013.2000000
2017-05-03-1.61013.15000000
2017-05-02-1.61013.15000000
2017-04-28-1.61013.75000000
2017-04-27-1.61013.8000000
2017-04-26-1.61013.75000000
2017-04-25-1.61013.9000000
2017-04-24-1.61014.5000000
2017-04-21-1.61013.75000000
2017-04-20-1.61012.5000000
2017-04-19-1.61013.15000000
2017-04-18-1.61013.1000000
2017-04-17-1.61013.15000000
2017-04-14-1.61013.25000000
2017-04-13-1.61013.45000000
2017-04-12-1.61013.7000000
2017-04-11-1.61013.85000000
2017-04-10-1.61014000000
2017-04-07-1.61014.25000000
2017-04-06-1.61014.1000000
2017-04-05-1.61014.35000000
2017-03-31-1.07014.55000000
2017-03-30-1.07014.2000000
2017-03-29-1.07014.3000000
2017-03-28-1.07014.3000000
2017-03-27-1.07014.4000000
2017-03-24-1.07014.7000000
2017-03-23-1.07014.95000000
2017-03-22-1.07014.3000000
2017-03-21-1.07014.45000000
2017-03-20-1.07014.55000000
2017-03-17-1.07014.75000000
2017-03-16-1.07014.95000000
2017-03-15-1.07015000000
2017-03-14-1.07014.65000000
2017-03-13-1.07014.7000000
2017-03-10-1.07014.7000000
2017-03-09-1.07014.75000000
2017-03-08-1.07014.8000000
2017-03-07-1.07014.9000000
2017-03-06-1.07014.9000000
2017-03-03-1.07015000000
2017-03-02-1.07014.95000000
2017-03-01-1.07015000000
2017-02-24-1.07015.3000000
2017-02-23-1.07015.3000000
2017-02-22-1.07015.45000000
2017-02-21-1.07015.4000000
2017-02-20-1.07015.6000000
2017-02-18-1.07015.55000000
2017-02-17-1.07015.6000000
2017-02-16-1.07016000000
2017-02-15-1.07017.25000000
2017-02-14-1.07016.55000000
2017-02-13-1.07016000000
2017-02-10-1.07016000000
2017-02-09-1.07015.85000000
2017-02-08-1.07016000000
2017-02-07-1.07015.95000000
2017-02-06-1.07015.7000000
2017-02-03-1.07015.3000000
2017-02-02-1.07014.65000000
2017-01-24-1.07014.75000000
2017-01-23-1.07014.85000000
2017-01-20-1.07014.9000000
2017-01-19-1.07014.7000000
2017-01-18-1.07014.75000000
2017-01-17-1.07014.85000000
2017-01-16-1.07014.75000000
2017-01-13-1.07014.75000000
2017-01-12-1.07014.85000000
2017-01-11-1.07014.85000000
2017-01-10-1.07014.85000000
2017-01-09-1.07014.95000000
2017-01-06-1.07015000000
2017-01-05-1.07014.85000000
2017-01-04-1.07014.85000000
2017-01-03-1.07015.05000000
2016-12-30-0.77014.85000000
2016-12-29-0.77014.65000000
2016-12-28-0.77014.8000000
2016-12-27-0.77014.85000000
2016-12-26-0.77015000000
2016-12-23-0.77015.05000000
2016-12-22-0.77015.15000000
2016-12-21-0.77015.2000000
2016-12-20-0.77015.4000000
2016-12-19-0.77015.15000000
2016-12-16-0.77015.15000000
2016-12-15-0.77015.2000000
2016-12-14-0.77015.25000000
2016-12-13-0.77015.4000000
2016-12-12-0.77015.35000000
2016-12-09-0.77015.35000000
2016-12-08-0.77015.35000000
2016-12-07-0.77015.6000000
2016-12-06-0.77015.25000000
2016-12-05-0.77015.25000000
2016-12-02-0.77015.25000000
2016-12-01-0.77015.25000000
2016-11-30-0.77015.35000000
2016-11-29-0.77015.6000000
2016-11-28-0.77015.9000000
2016-11-25-0.77015.85000000
2016-11-24-0.77016.45000000
2016-11-23-0.77015.65000000
2016-11-22-0.77015.65000000
2016-11-21-0.77015.85000000
2016-11-18-0.77014.45000000
2016-11-17-0.77014.35000000
2016-11-16-0.77014.55000000
2016-11-15-0.77014.6000000
2016-11-14-0.77014.45000000
2016-11-11-0.77014.6000000
2016-11-10-0.77014.6000000
2016-11-09-0.77014.2000000
2016-11-08-0.77014.4000000
2016-11-07-0.77014.35000000
2016-11-04-0.77014.1000000
2016-11-03-0.77014000000
2016-11-02-0.77014.35000000
2016-11-01-0.77014.8000000
2016-10-31-0.77014.95000000
2016-10-28-0.77014.8000000
2016-10-27-0.77014.75000000
2016-10-26-0.77015.15000000
2016-10-25-0.77014.65000000
2016-10-24-0.77014.8000000
2016-10-21-0.77015.2000000
2016-10-20-0.77015.85000000
2016-10-19-0.77014.45000000
2016-10-18-0.77013.15000000
2016-10-17-0.77012.9000000
2016-10-14-0.77013.25000000
2016-10-13-0.77013.35000000
2016-10-12-0.77013.4000000
2016-10-11-0.77012.95000000
2016-10-07-0.77013.6000000
2016-10-06-0.77013.7000000
2016-10-05-0.77013.95000000
2016-10-04-0.77013.75000000
2016-10-03-0.77014.15000000
2016-09-30-1.42014.45000000
2016-09-29-1.42015.3000000
2016-09-26-1.42014.4000000
2016-09-23-1.42013.2000000
2016-09-22-1.42012000000
2016-09-21-1.42011.3000000
2016-09-20-1.42010.3000000
2016-09-19-1.42011.4000000
2016-09-14-1.42012.65000000
2016-09-13-1.42014.05000000
2016-09-12-1.42015.6000000
2016-09-10-1.42017.3000000
2016-09-09-1.42019.2000000
2016-09-08-1.42019.55000000
2016-09-07-1.42019.8000000
2016-09-06-1.42020000000
2016-09-05-1.42019.95000000
2016-09-02-1.42019.85000000
2016-09-01-1.42019.65000000
2016-08-31-1.42019.9000000
2016-08-30-1.42020000000
2016-08-29-1.42020000000
2016-08-26-1.42020.2000000
2016-08-25-1.42020.15000000
2016-08-24-1.42020.6000000
2016-08-23-1.42021000000
2016-08-22-1.42021.2000000
2016-08-19-1.42022.05000000
2016-08-18-1.42022.15000000
2016-08-17-1.42022.1000000
2016-08-16-1.42021.85000000
2016-08-15-1.42021.5000000
2016-08-12-1.42021.45000000
2016-08-11-1.42021.5000000
2016-08-10-1.42021.7000000
2016-08-09-1.42021.5000000
2016-08-08-1.42020.15000000
2016-08-05-1.42020.3000000
2016-08-04-1.42020.45000000
2016-08-03-1.42020.75000000
2016-08-02-1.42020000000
2016-08-01-1.42020.3000000
2016-07-29-1.42020.7000000
2016-07-28-1.42020.9000000
2016-07-27-1.42021.3000000
2016-07-26-1.42021.25000000
2016-07-25-1.42021.1000000
2016-07-22-1.42021.1000000
2016-07-21-1.42021000000
2016-07-20-1.42021000000
2016-07-19-1.42021.3000000
2016-07-18-1.42020.8000000
2016-07-15-1.42020.9000000
2016-07-14-1.42021.7000000
2016-07-13-1.42021.7000000
2016-07-12-1.42020.2000000
2016-07-11-1.42020.7000000
2016-07-07-1.42020.1000000
2016-07-06-1.42020.9000000
2016-07-05-1.42021.35000000
2016-07-04-1.42021.55000000
2016-07-01-1.42021.5000000
2016-06-30-1.64021.55000000
2016-06-29-1.64021.3000000
2016-06-28-1.64021.2000000
2016-06-27-1.64020.8000000
2016-06-24-1.64020.9000000
2016-06-23-1.64022.35000000
2016-06-22-1.64022.4000000
2016-06-21-1.64022.7000000
2016-06-20-1.64022.55000000
2016-06-17-1.64022.3000000
2016-06-16-1.64022.1000000
2016-06-15-1.64023000000
2016-06-14-1.64023.8000000
2016-06-13-1.64023.8000000
2016-06-08-1.64023.8000000
2016-06-07-1.64023.4000000
2016-06-06-1.64023.05000000
2016-06-04-1.64024.8000000
2016-06-03-1.64024.7000000
2016-06-02-1.64023.7000000
2016-06-01-1.64023.7000000
2016-05-31-1.64023.2000000
2016-05-30-1.64023.2000000
2016-05-27-1.64023.2000000
2016-05-26-1.64023.05000000
2016-05-25-1.64023.4000000
2016-05-24-1.64023.8000000
2016-05-23-1.64023.5000000
2016-05-20-1.64023.6000000
2016-05-19-1.64022.45000000
2016-05-18-1.64023.3000000
2016-05-17-1.64021.2000000
2016-05-16-1.64021000000
2016-05-13-1.64021.1000000
2016-05-12-1.64020000000
2016-05-11-1.64021.6000000
2016-05-10-1.64022.3000000
2016-05-09-1.64022.35000000
2016-05-06-1.64023.7000000
2016-05-05-1.64024.1000000
2016-05-04-1.64024000000
2016-05-03-1.64025000000
2016-04-29-1.64024000000
2016-04-28-1.64023.75000000
2016-04-27-1.64023.2000000
2016-04-26-1.64023.8000000
2016-04-25-1.64022.95000000
2016-04-22-1.64021.5000000
2016-04-21-1.64020.5000000
2016-04-20-1.64018.65000000
2016-04-19-1.64020.7000000
2016-04-18-1.64022.95000000
2016-04-15-1.64022.1000000
2016-04-14-1.64022.45000000
2016-04-13-1.64022.4000000
2016-04-12-1.64021.45000000
2016-04-11-1.64022.7000000
2016-04-08-1.64022.1000000
2016-04-07-1.64020.9000000
2016-04-06-1.64021000000
2016-04-01-1.64020.65000000
2016-03-31-2.17020.85000000
2016-03-30-2.17020.8000000
2016-03-29-2.17020.35000000
2016-03-28-2.17021.2000000
2016-03-25-2.17023.5000000
2016-03-24-2.17024000000
2016-03-23-2.17022.2000000
2016-03-22-2.17022000000
2016-03-21-2.17021.6000000
2016-03-18-2.17019.65000000
2016-03-17-2.17019.35000000
2016-03-16-2.17019.9000000
2016-03-15-2.17019.8000000
2016-03-14-2.17019.7000000
2016-03-11-2.17019.9000000
2016-03-10-2.17019.4000000
2016-03-09-2.17020.85000000
2016-03-08-2.17021.55000000
2016-03-07-2.17021.6000000
2016-03-04-2.17021.35000000
2016-03-03-2.17020.6000000
2016-03-02-2.17019.5000000
2016-03-01-2.17021.6000000
2016-02-26-2.17021.8000000
2016-02-25-2.17021.9000000
2016-02-24-2.17021.45000000
2016-02-23-2.17021.2000000
2016-02-22-2.17021.25000000
2016-02-19-2.17020.2000000
2016-02-18-2.17020000000
2016-02-17-2.17019.8000000
2016-02-16-2.17019.65000000
2016-02-15-2.17019.85000000
2016-02-03-2.17019.1000000
2016-02-02-2.17019.1000000
2016-02-01-2.17019.9000000
2016-01-30-2.17019.7000000
2016-01-29-2.17017.95000000
2016-01-28-2.17016.35000000
2016-01-27-2.17015.85000000
2016-01-26-2.17015.8000000
2016-01-25-2.17015.5000000
2016-01-22-2.17015.5000000
2016-01-21-2.17014.95000000
2016-01-20-2.17013.6000000
2016-01-19-2.17013.3000000
2016-01-18-2.17012.9000000
2016-01-15-2.17012.45000000
2016-01-14-2.17012.3000000
2016-01-13-2.17012.2000000
2016-01-12-2.17012.25000000
2016-01-11-2.17012.5000000
2016-01-08-2.17012.55000000
2016-01-07-2.17012.1000000
2016-01-06-2.17012.7000000
2016-01-05-2.17012.65000000
2016-01-04-2.17012.05000000
2015-12-31-2.07012000000
2015-12-30-2.07011.7000000
2015-12-29-2.07011.7000000
2015-12-28-2.07011.95000000
2015-12-25-2.07012.1000000
2015-12-24-2.07012000000
2015-12-23-2.07012000000
2015-12-22-2.07011.95000000
2015-12-21-2.07011.7000000
2015-12-18-2.07012000000
2015-12-17-2.07011.25000000
2015-12-16-2.07010.25000000
2015-12-15-2.07010.2000000
2015-12-14-2.07010000000
2015-12-11-2.07010.8000000
2015-12-10-2.07012000000
2015-12-09-2.07012.6000000
2015-12-08-2.07012.9000000
2015-12-07-2.07013.35000000
2015-12-04-2.07013.55000000
2015-12-03-2.07013.15000000
2015-12-02-2.07013.2000000
2015-12-01-2.07012.7000000
2015-11-30-2.07012.75000000
2015-11-27-2.07013.3000000
2015-11-26-2.07013.7000000
2015-11-25-2.07013.4000000
2015-11-24-2.07013.65000000
2015-11-23-2.07014.25000000
2015-11-20-2.07014.75000000
2015-11-19-2.07014.15000000
2015-11-18-2.07014.1000000
2015-11-17-2.07014.4000000
2015-11-16-2.07014.3000000
2015-11-13-2.07014.3000000
2015-11-12-2.07014.5000000
2015-11-11-2.07014.4000000
2015-11-10-2.07015.2000000
2015-11-09-2.07015.1000000
2015-11-06-2.07014.85000000
2015-11-05-2.07014.85000000
2015-11-04-2.07014.65000000
2015-11-03-2.07014.75000000
2015-11-02-2.07014.6000000
2015-10-30-2.07014000000
2015-10-29-2.07013.75000000
2015-10-28-2.07013.9000000
2015-10-27-2.07013.85000000
2015-10-26-2.07014.1000000
2015-10-23-2.07014000000
2015-10-22-2.07014.1000000
2015-10-21-2.07013.85000000
2015-10-20-2.07013.85000000
2015-10-19-2.07013.9000000
2015-10-16-2.07013.85000000
2015-10-15-2.07013.7000000
2015-10-14-2.07013.65000000
2015-10-13-2.07013.4000000
2015-10-12-2.07013000000
2015-10-08-2.07013.5000000
2015-10-07-2.07014.05000000
2015-10-06-2.07013.8000000
2015-10-05-2.07014000000
2015-10-02-2.07013.85000000
2015-10-01-2.07013.6000000
2015-09-30-1.14013.5000000
2015-09-25-1.14012.8000000
2015-09-24-1.14014.05000000
2015-09-23-1.14013.2000000
2015-09-22-1.14012000000
2015-09-21-1.14011.4000000
2015-09-18-1.14011.8000000
2015-09-17-1.14011.75000000
2015-09-16-1.14011.7000000
2015-09-15-1.14011.3000000
2015-09-14-1.14011.45000000
2015-09-11-1.14011.8000000
2015-09-10-1.14011.7000000
2015-09-09-1.14011.8000000
2015-09-08-1.14011.8000000
2015-09-07-1.14011.65000000
2015-09-04-1.14012000000
2015-09-03-1.14012.4000000
2015-09-02-1.14011.85000000
2015-09-01-1.14010.8000000
2015-08-31-1.1409.85000000
2015-08-28-1.1409.45000000
2015-08-27-1.1409.38000000
2015-08-26-1.1408.96000000
2015-08-25-1.1408.69000000
2015-08-24-1.1408.35000000
2015-08-21-1.1409.18000000
2015-08-20-1.1409.18000000
2015-08-19-1.1408.59000000
2015-08-18-1.1409000000
2015-08-17-1.1408.87000000
2015-08-14-1.1409.85000000
2015-08-13-1.1408.96000000
2015-08-12-1.1408.15000000
2015-08-11-1.1407.41000000
2015-08-10-1.1406.74000000
2015-08-07-1.1406.13000000
2015-08-06-1.1406.81000000
2015-08-05-1.1407.56000000
2015-08-04-1.1408.39000000
2015-08-03-1.1409.32000000
2015-07-31-1.14010.35000000
2015-07-30-1.14011.5000000
2015-07-29-1.14011.3000000
2015-07-28-1.14011.5000000
2015-07-27-1.14012.3000000
2015-07-24-1.14013.65000000
2015-07-23-1.14015.15000000
2015-07-22-1.14016.75000000
2015-07-21-1.14016.9000000
2015-07-20-1.14016.8000000
2015-07-17-1.14017.05000000
2015-07-16-1.14017.1000000
2015-07-15-1.14017.15000000
2015-07-14-1.14017.2000000
2015-07-13-1.14017.05000000
2015-07-09-1.14016.75000000
2015-07-08-1.14017000000
2015-07-07-1.14017.85000000
2015-07-06-1.14017.7000000
2015-07-03-1.14018000000
2015-07-02-1.14018.05000000
2015-07-01-1.14018.05000000
2015-06-30-0.66018.2000000
2015-06-29-0.66017.9000000
2015-06-26-0.66018.5000000
2015-06-25-0.66018.6000000
2015-06-24-0.66018.9000000
2015-06-23-0.66019000000
2015-06-22-0.66018.8000000
2015-06-18-0.66018.7000000
2015-06-17-0.66018.7000000
2015-06-16-0.66018.6000000
2015-06-15-0.66018.3000000
2015-06-12-0.66018.5000000
2015-06-11-0.66019000000
2015-06-10-0.66019.25000000
2015-06-09-0.66018.95000000
2015-06-08-0.66018.95000000
2015-06-05-0.66019000000
2015-06-04-0.66019000000
2015-06-03-0.66019.2000000
2015-06-02-0.66020000000
2015-06-01-0.66019.85000000
2015-05-29-0.66020.1000000
2015-05-28-0.66019.9000000
2015-05-27-0.66020.4000000
2015-05-26-0.66020.2000000
2015-05-25-0.66019.2000000
2015-05-22-0.66019.05000000
2015-05-21-0.66018.9000000
2015-05-20-0.66017.7000000
2015-05-19-0.66017.5000000
2015-05-18-0.66017.05000000
2015-05-15-0.66017.45000000
2015-05-14-0.66017.9000000
2015-05-13-0.66018.3000000
2015-05-12-0.66018.05000000
2015-05-11-0.66018.4000000
2015-05-08-0.66017.2000000
2015-05-07-0.66016.1000000
2015-05-06-0.66017000000
2015-05-05-0.66017.3000000
2015-05-04-0.66017.6000000
2015-04-30-0.66017.8000000
2015-04-29-0.66017.85000000
2015-04-28-0.66018.05000000
2015-04-27-0.66018.25000000
2015-04-24-0.66018.3000000
2015-04-23-0.66018.35000000
2015-04-22-0.66018.1000000
2015-04-21-0.66017.65000000
2015-04-20-0.66017.9000000
2015-04-17-0.66018.75000000
2015-04-16-0.66019.45000000
2015-04-15-0.66019.45000000
2015-04-14-0.66019.75000000
2015-04-13-0.66019.8000000
2015-04-10-0.66019.6000000
2015-04-09-0.66019.75000000
2015-04-08-0.66019.9000000
2015-04-07-0.66020.4000000
2015-04-02-0.66020000000
2015-04-01-0.66019.35000000
2015-03-31-0.48020.8000000
2015-03-30-0.48020.9000000
2015-03-27-0.48021.8000000
2015-03-26-0.48022.15000000
2015-03-25-0.48022.1000000
2015-03-24-0.48022.05000000
2015-03-23-0.48022000000
2015-03-20-0.48022.3000000
2015-03-19-0.48021.55000000
2015-03-18-0.48020.75000000
2015-03-17-0.48021.1000000
2015-03-16-0.48021.1000000
2015-03-13-0.48020.8000000
2015-03-12-0.48021000000
2015-03-11-0.48021.1000000
2015-03-10-0.48021.45000000
2015-03-09-0.48021.9000000
2015-03-06-0.48021.5000000
2015-03-05-0.48021.3000000
2015-03-04-0.48021.2000000
2015-03-03-0.48020.75000000
2015-03-02-0.48020.7000000
2015-02-26-0.48020.65000000
2015-02-25-0.48020.6000000
2015-02-24-0.48021.2000000
2015-02-13-0.48020.25000000
2015-02-12-0.48020.25000000
2015-02-11-0.48020.55000000
2015-02-10-0.48020.65000000
2015-02-09-0.48021000000
2015-02-06-0.48021.3000000
2015-02-05-0.48021.35000000
2015-02-04-0.48021.35000000
2015-02-03-0.48021.4000000
2015-02-02-0.48021.65000000
2015-01-30-0.48022000000
2015-01-29-0.48022.5000000
2015-01-28-0.48022.5000000
2015-01-27-0.48022.4000000
2015-01-26-0.48022.25000000
2015-01-23-0.48021.35000000
2015-01-22-0.48021.15000000
2015-01-21-0.48020.9000000
2015-01-20-0.48021.5000000
2015-01-19-0.48021.15000000
2015-01-16-0.48021.85000000
2015-01-15-0.48022.3000000
2015-01-14-0.48022.55000000
2015-01-13-0.48023.25000000
2015-01-12-0.48021.8000000
2015-01-09-0.48022000000
2015-01-08-0.48022000000
2015-01-07-0.48021.95000000
2015-01-06-0.48021.85000000
2015-01-05-0.48022.8000000

永利聯合 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-03-310.0813.5310.1513.210.577.945.312.670.0432
2021-03-300.0849.0510.313.210.577.945.312.670.0432
2021-03-290.0849.0510.313.210.577.945.312.670.0432
2021-03-260.0847.8610.0513.210.577.945.312.670.0432
2021-03-250.0848.5710.213.210.577.945.312.670.0432
2021-03-240.0848.5710.213.210.577.945.312.670.0432
2021-03-230.0848.5710.213.210.577.945.312.670.0432
2021-03-220.0849.0510.313.210.577.945.312.670.0432
2021-03-190.0849.0510.313.210.577.945.312.670.0432
2021-03-180.0848.5710.213.210.577.945.312.670.0432
2021-03-170.0849.5210.413.210.577.945.312.670.0432
2021-03-160.0850.9510.713.210.577.945.312.670.0432
2021-03-150.085010.513.210.577.945.312.670.0432
2021-03-120.0850.4810.613.210.577.945.312.670.0432
2021-03-110.0851.1910.7513.210.577.945.312.670.0432
2021-03-100.0850.9510.713.210.577.945.312.670.0432
2021-03-090.0850.9510.713.210.577.945.312.670.0432
2021-03-080.0850.9510.713.210.577.945.312.670.0432
2021-03-050.0850.9510.713.210.577.945.312.670.0432
2021-03-040.0851.910.913.210.577.945.312.670.0432
2021-03-030.0851.4310.813.210.577.945.312.670.0432
2021-03-020.0850.7110.6513.210.577.945.312.670.0432
2021-02-260.0850.4810.613.210.577.945.312.670.0432
2021-02-250.0851.910.913.210.577.945.312.670.0432
2021-02-240.0852.381113.210.577.945.312.670.0432
2021-02-230.0852.381113.210.577.945.312.670.0432
2021-02-220.0853.3311.213.210.577.945.312.670.0432
2021-02-190.0851.4310.813.210.577.945.312.670.0432
2021-02-180.0851.1910.7513.210.577.945.312.670.0432
2021-02-170.0850.4810.613.210.577.945.312.670.0432
2021-02-050.0850.2410.5513.210.577.945.312.670.0432
2021-02-040.085010.513.210.577.945.312.670.0432
2021-02-030.085010.513.210.577.945.312.670.0432
2021-02-020.0847.579.9913.210.577.945.312.670.0432
2021-02-010.0845.249.513.210.577.945.312.670.0432
2021-01-290.0846.99.8513.210.577.945.312.670.0432
2021-01-280.0846.679.813.210.577.945.312.670.0432
2021-01-270.0846.679.813.210.577.945.312.670.0432
2021-01-260.0844.719.3913.210.577.945.312.670.0432
2021-01-250.0846.959.8613.210.577.945.312.670.0432
2021-01-220.0849.0510.313.210.577.945.312.670.0432
2021-01-210.0851.910.913.210.577.945.312.670.0432
2021-01-200.0851.910.913.210.577.945.312.670.0432
2021-01-190.085511.5513.210.577.945.312.670.0432
2021-01-180.0851.910.913.210.577.945.312.670.0432
2021-01-150.0853.3311.213.210.577.945.312.670.0432
2021-01-140.0859.0512.413.210.577.945.312.670.0432
2021-01-130.0861.1912.8513.210.577.945.312.670.0432
2021-01-120.0855.9511.7513.210.577.945.312.670.0432
2021-01-110.0850.9510.713.210.577.945.312.670.0432
2020-12-290.0848.753.913.210.577.945.312.670.0432
2020-12-280.08514.0813.210.577.945.312.670.0432
2020-12-250.0850413.210.577.945.312.670.0432
2020-12-240.0846.883.7513.210.577.945.312.670.0432
2020-12-230.0848.133.8513.210.577.945.312.670.0432
2020-12-220.0846.53.7213.210.577.945.312.670.0432
2020-12-210.0850413.210.577.945.312.670.0432
2020-12-180.0850413.210.577.945.312.670.0432
2020-12-170.0850413.210.577.945.312.670.0432
2020-12-160.0848.753.913.210.577.945.312.670.0432
2020-12-150.08483.8413.210.577.945.312.670.0432
2020-12-140.0847.53.813.210.577.945.312.670.0432
2020-12-110.0847.753.8213.210.577.945.312.670.0432
2020-12-100.0847.53.813.210.577.945.312.670.0432
2020-12-090.0846.253.713.210.577.945.312.670.0432
2020-12-080.0847.383.7913.210.577.945.312.670.0432
2020-12-070.0844.753.5813.210.577.945.312.670.0432
2020-12-040.08443.5213.210.577.945.312.670.0432
2020-12-030.0845.253.6213.210.577.945.312.670.0432
2020-12-020.0845.253.6213.210.577.945.312.670.0432
2020-12-010.0845.133.6113.210.577.945.312.670.0432
2020-11-300.0846.253.713.210.577.945.312.670.0432
2020-11-270.0845.633.6513.210.577.945.312.670.0432
2020-11-260.0845.633.6513.210.577.945.312.670.0432
2020-11-250.0845.633.6513.210.577.945.312.670.0432
2020-11-240.08463.6813.210.577.945.312.670.0432
2020-11-230.0847.53.813.210.577.945.312.670.0432
2020-11-200.0845.53.6413.210.577.945.312.670.0432
2020-11-190.0845.53.6413.210.577.945.312.670.0432
2020-11-180.0844.753.5813.210.577.945.312.670.0432
2020-11-170.0845.633.6513.210.577.945.312.670.0432
2020-11-160.08453.613.210.577.945.312.670.0432
2020-11-130.0822.313.5713.210.577.945.312.670.0432
2020-11-120.0821.633.4613.210.577.945.312.670.0432
2020-11-110.08243.8413.210.577.945.312.670.0432
2020-11-100.0823.133.713.210.577.945.312.670.0432
2020-11-090.08223.5213.210.577.945.312.670.0432
2020-11-060.08223.5213.210.577.945.312.670.0432
2020-11-050.0822.383.5813.210.577.945.312.670.0432
2020-11-040.08223.5213.210.577.945.312.670.0432
2020-11-030.08223.5213.210.577.945.312.670.0432
2020-11-020.08223.5213.210.577.945.312.670.0432
2020-10-300.0822.193.5513.210.577.945.312.670.0432
2020-10-290.08223.5213.210.577.945.312.670.0432
2020-10-280.0822.193.5513.210.577.945.312.670.0432
2020-10-270.0822.633.6213.210.577.945.312.670.0432
2020-10-260.0821.943.5113.210.577.945.312.670.0432
2020-10-230.0822.53.613.210.577.945.312.670.0432
2020-10-220.0823.753.813.210.577.945.312.670.0432
2020-10-210.0823.753.813.210.577.945.312.670.0432
2020-10-200.0824.063.8513.210.577.945.312.670.0432
2020-10-190.0822.633.6213.210.577.945.312.670.0432
2020-10-160.0824.063.8513.210.577.945.312.670.0432
2020-10-150.0824.383.913.210.577.945.312.670.0432
2020-10-140.0825.314.0513.210.577.945.312.670.0432
2020-10-130.0825.194.0313.210.577.945.312.670.0432
2020-10-120.0825.254.0413.210.577.945.312.670.0432
2020-10-080.0824.193.8713.210.577.945.312.670.0432
2020-10-070.0824.133.8613.210.577.945.312.670.0432
2020-10-060.0826.254.213.210.577.945.312.670.0432
2020-10-050.0826.444.2313.210.577.945.312.670.0432
2020-09-300.0824.693.9513.210.577.945.312.670.0432
2020-09-290.0824.53.9213.410.738.065.392.720.0439
2020-09-280.0824.313.8913.610.898.185.472.760.0445
2020-09-250.08274.3213.811.058.35.552.80.0452
2020-09-240.0829.944.791411.218.425.632.840.0458
2020-09-230.0827.254.3614.211.378.545.712.880.0465
2020-09-220.0824.813.9714.411.538.665.792.920.0471
2020-09-210.0822.563.6114.611.698.785.872.960.0478
2020-09-180.0822.383.5814.811.858.95.9530.0484
2020-09-170.0822.753.641512.019.026.033.040.0491
2020-09-160.0822.383.5815.212.179.146.113.080.0497
2020-09-150.0823.883.8215.412.339.266.193.120.0504
2020-09-140.0823.753.815.612.499.386.273.160.0511
2020-09-110.0822.633.6215.812.659.56.353.20.0517
2020-09-100.0821.633.461612.819.626.433.240.0524
2020-09-090.0822.53.616.212.979.746.513.280.053
2020-09-080.0823.813.8116.413.139.866.593.320.0537
2020-09-070.0821.693.4716.613.299.986.673.360.0543
2020-09-040.0819.753.1616.813.4510.16.753.40.055
2020-09-030.0819.753.161713.6110.226.833.440.0556
2020-09-020.0819.563.1317.213.7710.346.913.490.0563
2020-09-010.0819.443.1117.413.9310.466.993.530.0569
2020-08-310.0819.813.1717.614.0910.587.073.570.0576
2020-08-280.08213.3617.814.2510.77.153.610.0583
2020-08-270.0819.753.161814.4110.827.243.650.0589
2020-08-260.0819.53.1218.214.5710.947.323.690.0596
2020-08-250.0819.753.1618.414.7311.067.43.730.0602
2020-08-240.0819.753.1618.614.8911.187.483.770.0609
2020-08-210.0820.063.2118.815.0511.37.563.810.0615
2020-08-200.0820.813.331915.2111.427.643.850.0622
2020-08-190.0819.883.1819.215.3711.557.723.890.0628
2020-08-180.0819.943.1919.415.5311.677.83.930.0635
2020-08-170.0819.383.119.615.6911.797.883.970.0641
2020-08-140.0819.53.1219.815.8511.917.964.010.0648
2020-08-130.0811.883.092016.0112.038.044.050.0655
2020-08-120.0812.043.1320.216.1712.158.124.090.0661
2020-08-110.08123.1220.416.3312.278.24.130.0668
2020-08-100.0811.883.0920.616.4912.398.284.170.0674
2020-08-070.0811.883.0920.816.6512.518.364.210.0681
2020-08-060.0811.653.032116.8112.638.444.250.0687
2020-08-050.0811.653.0321.216.9712.758.524.30.0694
2020-08-040.0811.733.0521.417.1312.878.64.340.07
2020-08-030.0811.733.0521.617.2912.998.684.380.0707
2020-07-310.0811.883.0921.817.4513.118.764.420.0713
2020-07-300.0811.733.052217.6113.238.844.460.072
2020-07-290.0811.853.0822.217.7713.358.924.50.0727
2020-07-280.0811.853.0822.417.9313.4794.540.0733
2020-07-270.0812.463.2422.618.0913.599.084.580.074
2020-07-240.0813.853.622.818.2513.719.164.620.0746
2020-07-230.08133.382318.4213.839.254.660.0753
2020-07-220.0811.963.1123.218.5813.959.334.70.0759
2020-07-210.0812.083.1423.418.7414.079.414.740.0766
2020-07-200.08123.1223.618.914.199.494.780.0772
2020-07-170.0811.923.123.819.0614.319.574.820.0779
2020-07-160.0812.813.332419.2214.439.654.860.0785
2020-07-150.0813.963.6324.219.3814.559.734.90.0792
2020-07-140.0812.693.324.419.5414.679.814.940.0799
2020-07-130.0811.54324.619.714.799.894.980.0805
2020-07-100.0811.54324.819.8614.919.975.020.0812
2020-07-090.0811.923.12520.0215.0310.055.070.0818
2020-07-080.0811.923.125.220.1815.1510.135.110.0825
2020-07-070.0812.123.1525.420.3415.2710.215.150.0831
2020-07-060.0811.853.0825.620.515.3910.295.190.0838
2020-07-030.0811.853.0825.820.6615.5110.375.230.0844
2020-07-020.0811.813.072620.8215.6310.455.270.0851
2020-07-010.0811.192.9126.220.9815.7510.535.310.0857
2020-06-300.1611.082.8826.421.1415.8710.615.350.0864
2020-06-290.16112.8626.6821.3616.0410.725.40.0873
2020-06-240.1610.922.8426.9521.5816.2110.835.460.0882
2020-06-230.1611.152.927.2321.816.3710.945.520.0891
2020-06-220.1611.152.927.522.0216.5411.055.570.09
2020-06-190.1611.192.9127.7822.2416.711.165.630.0909
2020-06-180.1611.152.928.0522.4616.8711.285.680.0918
2020-06-170.1611.152.928.3322.6817.0311.395.740.0927
2020-06-160.1611.312.9428.622.917.211.55.790.0936
2020-06-150.1611.152.928.8823.1217.3611.615.850.0945
2020-06-120.1611.152.929.1523.3417.5311.725.910.0954
2020-06-110.1611.152.929.4323.5617.6911.835.960.0963
2020-06-100.1611.382.9629.723.7817.8611.946.020.0972
2020-06-090.1611.382.9629.982418.0212.056.070.0981
2020-06-080.1611.382.9630.2524.2218.1912.166.130.099
2020-06-050.1611.54330.5324.4418.3512.276.180.0999
2020-06-040.1611.122.8930.824.6618.5212.386.240.101
2020-06-030.1611.52.9931.0824.8818.6912.496.30.102
2020-06-020.1611.082.8831.3525.118.8512.66.350.103
2020-06-010.1611.042.8731.6325.3219.0212.716.410.104
2020-05-290.1610.812.8131.925.5419.1812.826.460.104
2020-05-280.1611.52.9932.1825.7619.3512.936.520.105
2020-05-270.1610.962.8532.4525.9819.5113.046.570.106
2020-05-260.1610.652.7732.7326.219.6813.156.630.107
2020-05-250.1610.622.763326.4219.8413.266.690.108
2020-05-220.1611.232.9233.2826.6420.0113.386.740.109
2020-05-210.1611.54333.5526.8620.1713.496.80.11
2020-05-200.1611.923.133.8327.0820.3413.66.850.111
2020-05-190.1611.422.9734.127.320.513.716.910.112
2020-05-180.1612.123.1534.3827.5220.6713.826.970.113
2020-05-150.1612.233.1834.6527.7420.8413.937.020.113
2020-05-140.166.863.0234.9327.962114.047.080.114
2020-05-130.166.592.935.228.1821.1714.157.130.115
2020-05-120.166.72.9535.4828.421.3314.267.190.116
2020-05-110.166.662.9335.7528.6221.514.377.240.117
2020-05-080.166.612.9136.0328.8421.6614.487.30.118
2020-05-070.166.752.9736.329.0621.8314.597.360.119
2020-05-060.166.893.0336.5829.2821.9914.77.410.12
2020-05-050.166.732.9636.8529.522.1614.817.470.121
2020-05-040.166.732.9637.1229.7222.3214.927.520.122
2020-04-300.166.612.9137.429.9422.4915.037.580.122
2020-04-290.166.592.937.6830.1622.6515.147.630.123
2020-04-280.166.662.9337.9530.3822.8215.257.690.124
2020-04-270.166.642.9238.2330.6122.9915.377.750.125
2020-04-240.166.642.9238.530.8323.1515.487.80.126
2020-04-230.166.82.9938.7831.0523.3215.597.860.127
2020-04-220.166.82339.0531.2723.4815.77.910.128
2020-04-210.166.953.0639.3331.4923.6515.817.970.129
2020-04-200.167.053.139.631.7123.8115.928.020.13
2020-04-170.166.82339.8831.9323.9816.038.080.131
2020-04-160.166.52.8640.1532.1524.1416.148.140.131
2020-04-150.166.432.8340.4332.3724.3116.258.190.132
2020-04-140.166.612.9140.732.5924.4716.368.250.133
2020-04-130.166.933.0540.9832.8124.6416.478.30.134
2020-04-100.166.933.0541.2533.0324.816.588.360.135
2020-04-090.167.163.1541.5333.2524.9716.698.410.136
2020-04-080.167.093.1241.833.4725.1316.88.470.137
2020-04-070.166.552.8842.0833.6925.316.918.530.138
2020-04-060.166.592.942.3533.9125.4717.028.580.139
2020-04-010.166.662.9342.6234.1325.6317.138.640.14
2019-11-180.44123.52.4772.658.1343.6629.1814.710.238
2019-11-150.441372.7471.5457.2843.0228.7614.50.234
2019-11-140.44149.52.9970.4956.4342.3828.3314.280.231
2019-11-130.44147.52.9569.4355.5941.7527.9114.070.227
2019-11-120.44142.52.8568.3754.7441.1127.4813.850.224
2019-11-110.44142.52.8567.3153.940.4827.0613.640.22
2019-11-080.441392.7866.2653.0539.8426.6313.430.217
2019-11-070.441372.7465.252.239.2126.2113.210.213
2019-11-060.441372.7464.1451.3638.5725.78130.21
2019-11-050.441362.7263.0950.5137.9325.3612.780.206
2019-11-040.44135.52.7162.0349.6637.324.9312.570.203
2019-11-010.441332.6660.9748.8236.6624.5112.350.2
2019-10-310.441382.7659.9247.9736.0324.0812.140.196
2019-10-300.441372.7458.8647.1335.3923.6611.930.193
2019-10-290.44131.52.6357.846.2834.7623.2311.710.189
2019-10-280.44131.52.6356.7445.4334.1222.8111.50.186
2019-10-250.441402.855.6944.5933.4922.3811.280.182
2019-10-240.44137.52.7554.6343.7432.8521.9611.070.179
2019-10-230.441302.653.5742.8932.2121.5310.850.175
2019-10-220.44140.52.8152.5242.0531.5821.1110.640.172
2019-10-210.441422.8451.4641.230.9420.6810.430.168
2019-10-180.44142.52.8550.440.3530.3120.2610.210.165
2019-10-170.441462.9349.3539.5129.6719.84100.161
2019-10-160.44146.52.9348.2938.6629.0419.419.780.158
2019-10-150.441442.8847.2337.8228.418.999.570.155
2019-10-140.441412.8246.1736.9727.7618.569.360.151
2019-10-090.44149.52.9945.1236.1227.1318.149.140.148
2019-10-080.441492.9844.0635.2826.4917.718.930.144
2019-10-070.4415034334.4325.8617.298.710.141
2019-10-040.44152.53.0541.9533.5825.2216.868.50.137
2019-10-030.441533.0640.8932.7424.5916.448.280.134
2019-10-020.44157.53.1539.8331.8923.9516.018.070.13
2019-10-010.44157.53.1538.7731.0523.3215.597.860.127
2019-09-270.031653.34.953.962.981.9910.0162
2019-09-260.0315034.923.942.961.980.9980.0161
2019-09-250.03149.52.994.93.922.941.970.9920.016
2019-09-240.03149.52.994.873.92.931.960.9870.0159
2019-09-230.03147.52.954.853.882.911.950.9820.0159
2019-09-200.03147.52.954.823.862.91.940.9760.0158
2019-09-190.031482.964.793.842.881.930.9710.0157
2019-09-180.031452.94.773.822.871.920.9660.0156
2019-09-170.031452.94.743.82.851.910.9610.0155
2019-09-160.03142.52.854.713.772.831.890.9550.0154
2019-09-120.031412.824.693.752.821.880.950.0153
2019-09-110.031462.924.663.732.81.870.9450.0153
2019-09-100.03144.52.894.643.712.791.860.9390.0152
2019-09-090.03144.52.894.613.692.771.850.9340.0151
2019-09-060.03146.52.934.583.672.761.840.9290.015
2019-09-050.03146.52.934.563.652.741.830.9230.0149
2019-09-040.03147.52.954.533.632.721.820.9180.0148
2019-09-030.03143.52.874.53.612.711.810.9130.0147
2019-09-020.031482.964.483.592.691.80.9070.0147
2019-08-300.03148.52.974.453.562.681.790.9020.0146
2019-08-290.031472.944.433.542.661.780.8970.0145
2019-08-280.031452.94.43.522.651.770.8920.0144
2019-08-270.03142.52.854.373.52.631.760.8860.0143
2019-08-260.03142.52.854.353.482.611.750.8810.0142
2019-08-230.031472.944.323.462.61.740.8760.0141
2019-08-220.031472.944.33.442.581.730.870.0141
2019-08-210.031513.024.273.422.571.720.8650.014
2019-08-200.031513.024.243.42.551.710.860.0139
2019-08-190.031482.964.223.382.541.690.8540.0138
2019-08-160.03152.53.054.193.362.521.680.8490.0137
2019-08-150.0315034.163.332.51.670.8440.0136
2019-08-140.036034.143.312.491.660.8380.0135
2019-08-130.036034.113.292.471.650.8330.0135
2019-08-120.0360.43.024.093.272.461.640.8280.0134
2019-08-080.0360.43.024.063.252.441.630.8230.0133
2019-08-070.0360.43.024.033.232.431.620.8170.0132
2019-08-060.0360.43.024.013.212.411.610.8120.0131
2019-08-050.0360.43.023.983.192.391.60.8070.013
2019-08-020.0360.23.013.953.172.381.590.8010.0129
2019-08-010.0360.63.033.933.152.361.580.7960.0129
2019-07-310.0360.63.033.93.122.351.570.7910.0128
2019-07-300.03623.13.883.12.331.560.7850.0127
2019-07-290.0362.43.123.853.082.321.550.780.0126
2019-07-260.0362.43.123.823.062.31.540.7750.0125
2019-07-250.0362.43.123.83.042.281.530.7690.0124
2019-07-240.0360.63.033.773.022.271.520.7640.0123
2019-07-230.03613.053.7532.251.510.7590.0123
2019-07-220.0360.23.013.722.982.241.490.7540.0122
2019-07-190.0361.23.063.692.962.221.480.7480.0121
2019-07-180.03623.13.672.942.21.470.7430.012
2019-07-170.0361.23.063.642.912.191.460.7380.0119
2019-07-160.03613.053.612.892.171.450.7320.0118
2019-07-150.0361.63.083.592.872.161.440.7270.0117
2019-07-120.03613.053.562.852.141.430.7220.0117
2019-07-110.0361.43.073.542.832.131.420.7160.0116
2019-07-100.03613.053.512.812.111.410.7110.0115
2019-07-090.0360.63.033.482.792.091.40.7060.0114
2019-07-080.0360.63.033.462.772.081.390.70.0113
2019-07-050.0362.63.133.432.752.061.380.6950.0112
2019-07-040.0361.83.093.42.732.051.370.690.0111
2019-07-030.03633.153.382.712.031.360.6850.0111
2019-07-020.0361.43.073.352.682.021.350.6790.011
2019-07-010.0365.43.273.332.6621.340.6740.0109
2019-06-280.0271.23.563.32.641.981.330.6690.0108
2019-06-270.0265.43.273.382.712.031.360.6850.0111
2019-06-260.0267.83.393.462.772.081.390.7020.0113
2019-06-250.02683.43.542.842.131.420.7180.0116
2019-06-240.0263.63.183.622.92.181.460.7340.0119
2019-06-210.02663.33.712.972.231.490.7510.0121
2019-06-200.0264.43.223.793.032.281.520.7670.0124
2019-06-190.02673.353.873.12.331.550.7840.0127
2019-06-180.02703.53.953.162.371.590.80.0129
2019-06-170.02703.54.033.232.421.620.8170.0132
2019-06-140.02703.54.113.292.471.650.8330.0135
2019-06-130.02763.84.193.362.521.690.850.0137
2019-06-120.0271.23.564.273.422.571.720.8660.014
2019-06-110.02653.254.353.492.621.750.8820.0143
2019-06-100.0264.23.214.443.552.671.780.8990.0145
2019-06-060.0261.63.084.523.622.721.820.9150.0148
2019-06-050.02623.14.63.682.771.850.9320.015
2019-06-040.0263.83.194.683.752.811.880.9480.0153
2019-06-030.0260.63.034.763.812.861.910.9650.0156
2019-05-310.0264.43.224.843.882.911.950.9810.0158
2019-05-300.0267.63.384.923.942.961.980.9970.0161
2019-05-290.02663.354.013.012.011.010.0164
2019-05-280.02643.25.094.073.062.041.030.0166
2019-05-270.0261.63.085.174.143.112.081.050.0169
2019-05-240.0261.43.075.254.23.162.111.060.0172
2019-05-230.0260.23.015.334.273.22.141.080.0174
2019-05-220.02663.35.414.333.252.171.10.0177
2019-05-210.02683.45.494.43.32.211.110.018
2019-05-200.0265.43.275.574.463.352.241.130.0182
2019-05-170.0265.23.265.654.533.42.271.150.0185
2019-05-160.0265.23.265.734.593.452.311.160.0188
2019-05-150.0221.733.265.824.663.52.341.180.019
2019-05-140.0222.63.395.94.723.552.371.190.0193
2019-05-130.0222.63.395.984.793.592.41.210.0196
2019-05-100.0222.63.396.064.853.642.441.230.0198
2019-05-090.0223.333.56.144.923.692.471.240.0201
2019-05-080.0224.333.656.224.983.742.51.260.0204
2019-05-070.0225.333.86.35.053.792.531.280.0206
2019-05-060.0225.333.86.385.113.842.571.290.0209
2019-05-030.0225.273.796.465.183.892.61.310.0212
2019-05-020.0223.23.486.555.243.942.631.330.0214
2019-04-300.02243.66.635.313.982.661.340.0217
2019-04-290.0226.63.996.715.374.032.71.360.022
2019-04-260.0229.534.436.795.444.082.731.380.0222
2019-04-250.0226.874.036.875.54.132.761.390.0225
2019-04-240.0227.874.186.955.574.182.791.410.0228
2019-04-230.0227.874.187.035.634.232.831.420.023
2019-04-220.0227.474.127.115.74.282.861.440.0233
2019-04-190.0230.134.527.25.764.332.891.460.0235
2019-04-180.0233.475.027.285.834.382.921.470.0238
2019-04-170.0234.65.197.365.894.422.961.490.0241
2019-04-160.0232.134.827.445.964.472.991.510.0243
2019-04-150.0230.674.67.526.024.523.021.520.0246
2019-04-120.0230.64.597.66.094.573.061.540.0249
2019-04-110.0227.874.187.686.154.623.091.560.0251
2019-04-100.0230.674.67.766.224.673.121.570.0254
2019-04-090.0228.734.317.846.284.723.151.590.0257
2019-04-080.0226.133.927.936.354.773.191.610.0259
2019-04-030.0223.83.578.016.414.813.221.620.0262
2019-04-020.0221.673.258.096.484.863.251.640.0265
2019-04-010.026.693.288.176.544.913.281.660.0267
2019-03-290.056.273.078.256.614.963.321.670.027
2019-03-280.056.653.268.566.855.143.441.730.028
2019-03-270.056.943.48.867.095.333.561.80.029
2019-03-260.057.353.69.177.345.513.681.860.03
2019-03-250.057.163.519.477.585.73.811.920.031
2019-03-220.057.633.749.787.835.883.931.980.032
2019-03-210.056.983.4210.088.076.064.052.040.033
2019-03-200.056.533.210.398.326.254.182.10.034
2019-03-190.055.942.9110.698.566.434.32.170.035
2019-03-180.055.922.9118.816.614.422.230.036
2019-03-150.055.922.911.319.056.84.542.290.037
2019-03-140.055.922.911.619.36.984.672.350.038
2019-03-130.055.92.8911.929.547.174.792.410.039
2019-03-120.055.882.8812.229.797.354.912.480.04
2019-03-110.056.333.112.5310.037.535.042.540.041
2019-03-080.056.042.9612.8310.287.725.162.60.042
2019-03-070.056.353.1113.1410.527.95.282.660.043
2019-03-060.056.733.313.4410.768.085.42.720.044
2019-03-050.056.453.1613.7511.018.275.532.790.045
2019-03-040.055.92.8914.0611.258.455.652.850.046
2019-02-270.056.163.0214.3611.58.645.772.910.047
2019-02-260.056.183.0314.6711.748.825.92.970.048
2019-02-250.056.333.114.9711.9996.023.030.049
2019-02-220.056.163.0215.2812.239.196.143.10.05
2019-02-210.056.163.0215.5812.489.376.263.160.051
2019-02-200.056.12315.8912.729.556.393.220.052
2019-02-190.056.12.9916.1912.979.746.513.280.053
2019-02-180.056.163.0216.513.219.926.633.340.054
2019-02-150.056.313.0916.8113.4610.116.763.410.055
2019-02-140.056.143.0117.1113.710.296.883.470.056
2019-02-130.056.143.0117.4213.9410.4773.530.057
2019-02-120.056.273.0717.7214.1910.667.123.590.058
2019-02-110.056.082.9818.0314.4310.847.253.650.059
2019-01-300.056.713.2918.3314.6811.027.373.710.06
2019-01-290.056.553.2118.6414.9211.217.493.780.061
2019-01-280.057.043.4518.9415.1711.397.613.840.062
2019-01-250.057.043.4519.2515.4111.587.743.90.063
2019-01-240.056.943.419.5615.6611.767.863.960.064
2019-01-230.057.243.5519.8615.911.947.984.020.065
2019-01-220.057.243.5520.1716.1512.138.114.090.066
2019-01-210.057.143.520.4716.3912.318.234.150.067
2019-01-180.057.353.620.7816.6412.498.354.210.068
2019-01-170.057.353.621.0816.8812.688.474.270.069
2019-01-160.057.453.6521.3917.1312.868.64.330.07
2019-01-150.057.13.4821.6917.3713.058.724.40.071
2019-01-140.057.13.482217.6113.238.844.460.072
2019-01-110.056.963.4122.3117.8613.418.974.520.073
2019-01-100.056.963.4122.6118.113.69.094.580.074
2019-01-090.057.273.5622.9218.3513.789.214.640.075
2019-01-080.057.313.5823.2218.5913.969.334.710.076
2019-01-070.057.313.5823.5318.8414.159.464.770.077
2019-01-040.057.863.8523.8319.0814.339.584.830.078
2019-01-030.058.184.0124.1419.3314.519.74.890.079
2019-01-020.058.474.1524.4419.5714.79.834.950.08
2018-12-280.158.784.324.7519.8214.889.955.010.081
2018-12-270.159.024.4225.6120.5115.410.35.190.0838
2018-12-260.1510.024.9126.4821.215.9210.645.360.0866
2018-12-250.159.124.4727.3421.8916.4410.995.540.0895
2018-12-240.158.314.0728.222.5816.9611.345.710.0923
2018-12-220.157.553.729.0723.2717.4811.685.890.0951
2018-12-210.156.883.3729.9323.961812.036.060.0979
2018-12-200.156.863.3630.7924.6518.5212.386.240.101
2018-12-190.156.293.0831.6525.3419.0312.726.410.104
2018-12-180.156.333.132.5226.0419.5513.076.590.106
2018-12-170.156.183.0333.3826.7320.0713.426.760.109
2018-12-140.156.163.0234.2427.4220.5913.766.940.112
2018-12-130.156.783.3235.1128.1121.1114.117.110.115
2018-12-120.157.163.5135.9728.821.6314.467.290.118
2018-12-110.157.243.5536.8329.4922.1514.817.460.121
2018-12-100.157.473.6637.730.1822.6715.157.640.123
2018-12-070.157.713.7838.5630.8723.1915.57.810.126
2018-12-060.157.373.6139.4231.5623.715.857.990.129
2018-12-050.157.473.6640.2932.2524.2216.198.160.132
2018-12-040.156.83.3341.1532.9524.7416.548.340.135
2018-12-030.156.183.0342.0133.6425.2616.898.510.137
2018-11-300.156.163.0242.8734.3325.7817.238.690.14
2018-11-290.156.843.3543.7435.0226.317.588.860.143
2018-11-280.157.083.4744.635.7126.8217.939.040.146
2018-11-270.157.333.5945.4636.427.3418.279.210.149
2018-11-260.157.393.6246.3337.0927.8618.629.390.152
2018-11-230.157.83.8247.1937.7828.3818.979.560.154
2018-11-220.157.83.8248.0538.4728.8919.329.740.157
2018-11-210.157.863.8548.9239.1629.4119.669.910.16
2018-11-200.157.693.7749.7839.8629.9320.0110.090.163
2018-11-190.157.943.8950.6440.5530.4520.3610.260.166
2018-11-160.157.943.8951.5141.2430.9720.710.440.169
2018-11-150.157.943.8952.3741.9331.4921.0510.610.171
2018-11-140.154.353.9653.2342.6232.0121.410.790.174
2018-11-130.154.353.9654.0943.3132.5321.7410.960.177
2018-11-120.154.353.9654.964433.0522.0911.140.18
2018-11-090.154.043.6855.8244.6933.5722.4411.310.183
2018-11-080.154.143.7756.6845.3834.0822.7811.490.186
2018-11-070.154.143.7757.5546.0834.623.1311.660.188
2018-11-060.154.253.8758.4146.7735.1223.4811.830.191
2018-11-050.154.193.8159.2747.4635.6423.8312.010.194
2018-11-020.154.584.1760.1448.1536.1624.1712.180.197
2018-11-010.154.373.986148.8436.6824.5212.360.2
2018-10-310.154.143.7761.8649.5337.224.8712.530.202
2018-10-300.154.133.7662.7350.2237.7225.2112.710.205
2018-10-290.154.133.7663.5950.9138.2425.5612.880.208
2018-10-260.154.4464.4551.638.7625.9113.060.211
2018-10-250.154.33.9165.3152.2939.2726.2513.230.214
2018-10-240.154.494.0966.1852.9939.7926.613.410.217
2018-10-230.154.934.4967.0453.6840.3126.9513.580.219
2018-10-220.154.954.567.954.3740.8327.2913.760.222
2018-10-190.154.954.568.7755.0641.3527.6413.930.225
2018-10-180.154.954.569.6355.7541.8727.9914.110.228
2018-10-170.154.954.570.4956.4442.3928.3414.280.231
2018-10-160.155.044.5971.3657.1342.9128.6814.460.234
2018-10-150.155.094.6372.2257.8243.4329.0314.630.236
2018-10-120.154.634.2173.0858.5143.9529.3814.810.239
2018-10-110.154.634.2173.9559.244.4629.7214.980.242
2018-10-090.155.134.6774.8159.944.9830.0715.160.245
2018-10-080.154.954.575.6760.5945.530.4215.330.248
2018-10-050.155.49576.5361.2846.0230.7615.510.25
2018-10-040.155.685.1777.461.9746.5431.1115.680.253
2018-10-030.155.535.0378.2662.6647.0631.4615.860.256
2018-10-020.1565.4679.1263.3547.5831.816.030.259
2018-10-010.156.045.579.9964.0448.132.1516.210.262
2018-09-280.496.15.5580.8564.7348.6232.516.380.265
2018-09-270.496.215.6581.9365.649.2732.9316.60.268
2018-09-260.496.365.7983.0266.4749.9233.3716.820.272
2018-09-250.495.815.2984.167.3350.5733.817.040.275
2018-09-210.495.545.0485.1868.251.2234.2417.260.279
2018-09-200.496.145.5986.2669.0751.8734.6817.480.282
2018-09-190.496.826.2187.3569.9352.5235.1117.70.286
2018-09-180.496.215.6588.4370.853.1735.5517.920.289
2018-09-170.495.655.1489.5171.6753.8235.9818.140.293
2018-09-140.495.144.6890.672.5454.4836.4218.360.296
2018-09-130.494.684.2691.6873.455.1336.8518.580.3
2018-09-120.494.263.8892.7674.2755.7837.2918.80.304
2018-09-110.494.013.6593.8475.1456.4337.7219.010.307
2018-09-100.494.454.0594.937657.0838.1619.230.311
2018-09-070.494.954.596.0176.8757.7338.5919.450.314
2018-09-060.495.49597.0977.7458.3839.0319.670.318
2018-09-050.496.055.5198.1778.659.0339.4619.890.321
2018-09-040.496.375.899.2679.4759.6839.920.110.325
2018-09-030.496.666.06100.3480.3460.3440.3320.330.328
2018-08-310.496.596101.4281.2160.9940.7720.550.332
2018-08-300.496.636.03102.5182.0761.6441.220.770.335
2018-08-290.496.76.1103.5982.9462.2941.6420.990.339
2018-08-280.496.76.1104.6783.8162.9442.0721.210.343
2018-08-270.496.786.17105.7584.6763.5942.5121.430.346
2018-08-240.497.116.47106.8485.5464.2442.9421.650.35
2018-08-230.497.16.46107.9286.4164.8943.3821.870.353
2018-08-220.497.16.4610987.2765.5443.8222.090.357
2018-08-210.497.867.15110.0988.1466.244.2522.310.36
2018-08-200.497.877.16111.1789.0166.8544.6922.520.364
2018-08-170.498.567.79112.2589.8767.545.1222.740.367
2018-08-160.498.477.71113.3390.7468.1545.5622.960.371
2018-08-150.498.798114.4291.6168.845.9923.180.374
2018-08-140.495.238115.592.4869.4546.4323.40.378
2018-08-130.495.238116.5893.3470.146.8623.620.382
2018-08-100.495.298.1117.6794.2170.7547.323.840.385
2018-08-090.495.298.1118.7595.0871.447.7324.060.389
2018-08-080.495.398.25119.8395.9472.0648.1724.280.392
2018-08-070.495.298.1120.9196.8172.7148.624.50.396
2018-08-060.495.38.1112297.6873.3649.0424.720.399
2018-08-030.495.358.18123.0898.5474.0149.4724.940.403
2018-08-020.495.358.18124.1699.4174.6649.9125.160.406
2018-08-010.495.298.1125.25100.2875.3150.3425.380.41
2018-07-310.495.268.05126.33101.1575.9650.7825.60.413
2018-07-300.495.268.05127.41102.0176.6151.2125.820.417
2018-07-270.495.298.1128.49102.8877.2651.6526.040.421
2018-07-260.495.318.13129.58103.7577.9252.0926.250.424
2018-07-250.495.238130.66104.6178.5752.5226.470.428
2018-07-240.495.238131.74105.4879.2252.9626.690.431
2018-07-230.495.238132.82106.3579.8753.3926.910.435
2018-07-200.495.398.25133.91107.2180.5253.8327.130.438
2018-07-190.495.48.26134.99108.0881.1754.2627.350.442
2018-07-180.495.338.15136.07108.9581.8254.727.570.445
2018-07-170.495.298.1137.16109.8182.4755.1327.790.449
2018-07-160.495.338.15138.24110.6883.1255.5728.010.452
2018-07-130.495.428.3139.32111.5583.785628.230.456
2018-07-120.495.428.3140.4112.4284.4356.4428.450.46
2018-07-110.495.268.05141.49113.2885.0856.8728.670.463
2018-07-100.495.378.21142.57114.1585.7357.3128.890.467
2018-07-090.495.758.8143.65115.0286.3857.7429.110.47
2018-07-060.495.598.55144.74115.8887.0358.1829.330.474
2018-07-050.495.698.71145.82116.7587.6858.6129.550.477
2018-07-040.495.758.8146.9117.6288.3359.0529.760.481
2018-07-030.495.758.8147.98118.4888.9859.4829.980.484
2018-07-020.495.758.8149.07119.3589.6459.9230.20.488
2018-06-290.915.758.8150.15120.2290.2960.3530.420.491
2018-06-280.915.698.71151.86121.5891.3161.0430.770.497
2018-06-270.915.758.8153.56122.9592.3461.7331.110.503
2018-06-260.915.848.94155.27124.3193.3662.4131.460.508
2018-06-250.915.698.71156.97125.6894.3963.131.80.514
2018-06-220.915.758.8158.68127.0495.4163.7832.150.519
2018-06-210.915.678.68160.38128.4196.4464.4732.50.525
2018-06-200.915.758.8162.09129.7797.4665.1532.840.53
2018-06-190.915.878.98163.79131.1498.4965.8433.190.536
2018-06-150.915.738.76165.5132.599.5166.5233.530.542
2018-06-140.915.628.6167.2133.87100.5467.2133.880.547
2018-06-130.915.899.01168.91135.23101.5667.8934.220.553
2018-06-120.915.979.14170.61136.6102.5968.5834.570.558
2018-06-110.915.858.95172.31137.96103.6169.2634.910.564
2018-06-080.915.828.91174.02139.33104.6469.9535.260.57
2018-06-070.915.888.99175.72140.7105.6770.6435.610.575
2018-06-060.915.758.8177.43142.06106.6971.3235.950.581
2018-06-050.915.889179.13143.43107.7272.0136.30.586
2018-06-040.916.019.2180.84144.79108.7472.6936.640.592
2018-06-010.915.818.89182.55146.16109.7773.3836.990.597
2018-05-310.915.698.7184.25147.52110.7974.0637.330.603
2018-05-300.915.838.92185.96148.89111.8274.7537.680.609
2018-05-290.915.738.77187.66150.25112.8475.4338.020.614
2018-05-280.915.688.69189.37151.62113.8776.1238.370.62
2018-05-250.915.458.34191.07152.98114.8976.838.710.625
2018-05-240.914.967.59192.78154.35115.9277.4939.060.631
2018-05-230.914.516.9194.48155.71116.9478.1739.410.636
2018-05-220.914.16.28196.19157.08117.9778.8639.750.642
2018-05-210.914.566.97197.89158.44118.9979.5440.10.648
2018-05-180.915.067.74199.59159.81120.0280.2340.440.653
2018-05-170.915.628.6201.3161.17121.0480.9240.790.659
2018-05-160.916.159.41203162.54122.0781.641.130.664
2018-05-150.911.6410.45204.71163.9123.0982.2941.480.67
2018-05-140.911.59.58206.42165.27124.1282.9741.820.676
2018-05-110.911.539.75208.12166.63125.1483.6642.170.681
2018-05-100.911.559.87209.82168126.1784.3442.510.687
2018-05-090.911.559.88211.53169.36127.1985.0342.860.692
2018-05-080.911.559.86213.24170.73128.2285.7143.210.698
2018-05-070.911.569.96214.94172.09129.2586.443.550.703
2018-05-040.911.559.85216.65173.46130.2787.0843.90.709
2018-05-030.911.549.81218.35174.82131.387.7744.240.715
2018-05-020.911.549.83220.06176.19132.3288.4544.590.72
2018-04-300.911.5910.1221.76177.55133.3589.1444.930.726
2018-04-270.911.5910.1223.47178.92134.3789.8245.280.731
2018-04-260.911.459.21225.17180.28135.490.5145.620.737
2018-04-250.911.398.83226.88181.65136.4291.245.970.743
2018-04-240.911.378.71228.58183.01137.4591.8846.310.748
2018-04-230.911.449.18230.29184.38138.4792.5746.660.754
2018-04-200.911.318.35231.99185.74139.593.2547.010.759
2018-04-190.911.358.6233.69187.11140.5293.9447.350.765
2018-04-180.911.348.56235.4188.47141.5594.6247.70.77
2018-04-170.911.358.61237.11189.84142.5795.3148.040.776
2018-04-160.911.368.68238.81191.2143.695.9948.390.782
2018-04-130.911.368.69240.51192.57144.6296.6848.730.787
2018-04-120.911.388.8242.22193.93145.6597.3649.080.793
2018-04-110.911.388.79243.93195.3146.6798.0549.420.798
2018-04-100.911.48.89245.63196.66147.798.7349.770.804
2018-04-090.911.439.09247.34198.03148.7299.4250.110.809
2018-04-030.911.459.21249.04199.4149.75100.1150.460.815
2018-04-020.911.489.4250.75200.76150.78100.7950.810.821
2018-03-311.531.389.4252.45202.13151.8101.4851.150.826
2018-03-301.531.369.3266.22213.15160.08107.0153.940.871
2018-03-291.531.399.47279.99224.17168.36112.5456.730.916
2018-03-281.531.49.55293.76235.2176.64118.0859.520.961
2018-03-271.531.419.6307.53246.22184.92123.6162.311.01
2018-03-261.531.349.13321.29257.25193.2129.1565.11.05
2018-03-231.531.349.13335.06268.27201.48134.6867.891.1
2018-03-221.531.389.4348.83279.29209.76140.2270.681.14
2018-03-211.531.369.26362.6290.32218.04145.7573.471.19
2018-03-201.531.38.85376.37301.34226.32151.2976.261.23
2018-03-191.531.288.75390.14312.37234.59156.8279.051.28
2018-03-161.531.278.68403.91323.39242.87162.3681.841.32
2018-03-151.531.288.72417.68334.42251.15167.8984.631.37
2018-03-141.531.38.85431.45345.44259.43173.4387.421.41
2018-03-131.531.349.12445.22356.46267.71178.9690.211.46
2018-03-121.531.268.6458.98367.49275.99184.5931.5
2018-03-091.531.258.54472.75378.51284.27190.0395.791.55
2018-03-081.531.268.6486.52389.54292.55195.5698.581.59
2018-03-071.531.258.55500.29400.56300.83201.1101.371.64
2018-03-061.531.268.6514.06411.58309.11206.63104.161.68
2018-03-051.531.268.56527.83422.61317.39212.17106.951.73
2018-03-021.531.268.59541.6433.63325.67217.7109.741.77
2018-03-011.531.268.62555.37444.66333.95223.24112.531.82
2018-02-271.531.288.76569.14455.68342.23228.77115.321.86
2018-02-261.531.288.7582.91466.71350.51234.31118.111.91
2018-02-231.531.228.31596.67477.73358.79239.84120.91.95
2018-02-221.531.188.07610.44488.75367.06245.38123.692
2018-02-211.531.198.1624.21499.78375.34250.91126.482.04
2018-02-121.531.157.83637.98510.8383.62256.45129.272.09
2018-02-091.531.157.83651.75521.83391.9261.98132.062.13
2018-02-081.531.167.93665.52532.85400.18267.51134.852.18
2018-02-071.531.177.95679.29543.87408.46273.05137.642.22
2018-02-061.531.127.65693.06554.9416.74278.58140.432.27
2018-02-051.531.218.22706.83565.92425.02284.12143.222.31
2018-02-021.531.218.24720.59576.95433.3289.65146.012.36
2018-02-011.531.228.32734.36587.97441.58295.19148.82.4
2018-01-311.531.228.35748.13599449.86300.72151.592.45
2018-01-301.531.248.43761.9610.02458.14306.26154.382.49
2018-01-291.531.268.6775.67621.04466.42311.79157.162.54
2018-01-261.531.278.63789.44632.07474.7317.33159.952.58
2018-01-251.531.248.48803.21643.09482.98322.86162.742.63
2018-01-241.531.258.51816.98654.12491.26328.4165.532.67
2018-01-231.531.288.76830.75665.14499.54333.93168.322.72
2018-01-221.531.288.76844.52676.17507.81339.46171.112.76
2018-01-191.531.329.02858.28687.19516.09345173.92.81
2018-01-181.531.318.96872.05698.21524.37350.53176.692.85
2018-01-171.531.329.02885.82709.24532.65356.07179.482.9
2018-01-161.531.318.93899.59720.26540.93361.6182.272.94
2018-01-151.531.328.97913.36731.29549.21367.14185.062.99
2018-01-121.531.339.05927.13742.31557.49372.67187.853.03
2018-01-111.531.339.05940.9753.33565.77378.21190.643.08
2018-01-101.531.369.25954.67764.36574.05383.74193.433.12
2018-01-091.531.329.03968.44775.38582.33389.28196.223.17
2018-01-081.531.359.2982.21786.41590.61394.81199.013.21
2018-01-051.531.379.31995.97797.43598.89400.35201.83.26
2018-01-041.531.379.371,009.74808.46607.17405.88204.593.3
2018-01-031.531.369.271,023.51819.48615.45411.41207.383.35
2018-01-021.531.389.441,037.28830.5623.73416.95210.173.39
2017-12-296.371.399.491,051.05841.53632.01422.48212.963.44
2017-12-286.371.399.471,052.25842.49632.73422.97213.23.44
2017-12-276.371.399.461,053.45843.45633.45423.45213.453.45
2017-12-266.371.389.431,054.64844.4634.17423.93213.693.45
2017-12-256.371.49.531,055.84845.36634.89424.41213.933.46
2017-12-226.371.439.721,057.04846.32635.61424.89214.183.46
2017-12-216.371.389.441,058.24847.28636.33425.37214.423.46
2017-12-206.371.4910.151,059.43848.24637.05425.85214.663.47
2017-12-196.371.49.531,060.63849.2637.77426.33214.93.47
2017-12-186.371.278.671,061.83850.16638.49426.82215.153.48
2017-12-156.371.38.871,063.03851.12639.21427.3215.393.48
2017-12-146.371.349.141,064.22852.08639.93427.78215.633.48
2017-12-136.371.349.151,065.42853.03640.65428.26215.873.49
2017-12-126.371.339.071,066.62853.99641.37428.74216.123.49
2017-12-116.371.429.681,067.82854.95642.09429.22216.363.49
2017-12-086.371.359.21,069.01855.91642.81429.7216.63.5
2017-12-076.371.238.371,070.21856.87643.53430.19216.843.5
2017-12-066.371.127.611,071.41857.83644.25430.67217.093.51
2017-12-056.371.228.351,072.61858.79644.97431.15217.333.51
2017-12-046.371.359.191,073.8859.75645.69431.63217.573.51
2017-12-016.371.469.951,075860.7646.41432.11217.813.52
2017-11-306.371.4810.11,076.2861.66647.13432.59218.063.52
2017-11-296.371.5310.451,077.4862.62647.85433.07218.33.53
2017-11-286.371.5510.551,078.59863.58648.57433.56218.543.53
2017-11-276.371.4910.151,079.79864.54649.29434.04218.793.53
2017-11-246.371.6211.051,080.99865.5650.01434.52219.033.54
2017-11-236.371.6411.21,082.19866.46650.73435219.273.54
2017-11-226.371.6311.151,083.38867.42651.45435.48219.513.55
2017-11-216.371.6511.251,084.58868.38652.17435.96219.763.55
2017-11-206.371.711.61,085.78869.33652.89436.442203.55
2017-11-176.371.7311.81,086.98870.29653.61436.93220.243.56
2017-11-166.371.7712.051,088.17871.25654.33437.41220.483.56
2017-11-156.371.7411.91,089.37872.21655.05437.89220.733.57
2017-11-146.371.6312.251,090.57873.17655.77438.37220.973.57
2017-11-136.371.6412.31,091.77874.13656.49438.85221.213.57
2017-11-106.371.5911.951,092.97875.09657.21439.33221.453.58
2017-11-096.371.5711.81,094.16876.05657.93439.81221.73.58
2017-11-086.371.5711.81,095.36877.01658.65440.3221.943.58
2017-11-076.371.5411.61,096.56877.96659.37440.78222.183.59
2017-11-066.371.5311.51,097.76878.92660.09441.26222.433.59
2017-11-036.371.4711.051,098.95879.88660.81441.74222.673.6
2017-11-026.371.4811.11,100.15880.84661.53442.22222.913.6
2017-11-016.371.46111,101.35881.8662.25442.7223.153.6
2017-10-316.371.4811.151,102.55882.76662.97443.18223.43.61
2017-10-306.371.46111,103.74883.72663.69443.66223.643.61
2017-10-276.371.4811.11,104.94884.68664.41444.15223.883.62
2017-10-266.371.511.251,106.14885.63665.13444.63224.123.62
2017-10-256.371.511.251,107.34886.59665.85445.11224.373.62
2017-10-246.371.511.31,108.53887.55666.57445.59224.613.63
2017-10-236.371.4911.21,109.73888.51667.29446.07224.853.63
2017-10-206.371.511.251,110.93889.47668.01446.55225.093.64
2017-10-196.371.5211.41,112.13890.43668.73447.03225.343.64
2017-10-186.371.5111.351,113.32891.39669.45447.52225.583.64
2017-10-176.371.5311.51,114.52892.35670.17448225.823.65
2017-10-166.371.6121,115.72893.31670.89448.48226.073.65
2017-10-136.371.5911.951,116.92894.26671.61448.96226.313.66
2017-10-126.371.6212.21,118.11895.22672.33449.44226.553.66
2017-10-116.371.4811.11,119.31896.18673.05449.92226.793.66
2017-10-066.371.46111,120.51897.14673.77450.4227.043.67
2017-10-056.371.4811.11,121.71898.1674.49450.89227.283.67
2017-10-036.371.4811.11,122.9899.06675.21451.37227.523.67
2017-10-026.371.4911.21,124.1900.02675.93451.85227.763.68
2017-09-306.821.511.251,125.3900.98676.65452.33228.013.68
2017-09-296.821.511.251,127.05902.38677.71453.03228.363.69
2017-09-286.821.4811.11,128.8903.78678.76453.74228.723.69
2017-09-276.821.4811.151,130.55905.18679.81454.44229.073.7
2017-09-266.821.4811.151,132.3906.58680.86455.14229.423.71
2017-09-256.821.5211.451,134.05907.98681.91455.85229.783.71
2017-09-226.821.5511.651,135.8909.38682.97456.55230.133.72
2017-09-216.821.5611.71,137.55910.78684.02457.25230.493.72
2017-09-206.821.5811.91,139.3912.19685.07457.96230.843.73
2017-09-196.821.5911.951,141.05913.59686.12458.66231.23.73
2017-09-186.821.6112.11,142.8914.99687.18459.36231.553.74
2017-09-156.821.612.051,144.55916.39688.23460.07231.913.75
2017-09-146.821.612.051,146.3917.79689.28460.77232.263.75
2017-09-136.821.6212.151,148.05919.19690.33461.47232.623.76
2017-09-126.821.6212.21,149.8920.59691.39462.18232.973.76
2017-09-116.821.6412.31,151.55921.99692.44462.88233.323.77
2017-09-086.821.6212.21,153.3923.39693.49463.58233.683.77
2017-09-076.821.6212.21,155.05924.8694.54464.29234.033.78
2017-09-066.821.6212.151,156.8926.2695.59464.99234.393.79
2017-09-056.821.6412.31,158.55927.6696.65465.69234.743.79
2017-09-046.821.6512.41,160.3929697.7466.4235.13.8
2017-09-016.821.6612.51,162.05930.4698.75467.1235.453.8
2017-08-316.821.6712.551,163.8931.8699.8467.81235.813.81
2017-08-306.821.6612.51,165.55933.2700.86468.51236.163.81
2017-08-296.821.6512.41,167.3934.6701.91469.21236.523.82
2017-08-286.821.6712.551,169.05936.01702.96469.92236.873.83
2017-08-256.821.6812.61,170.8937.41704.01470.62237.233.83
2017-08-246.821.712.81,172.55938.81705.06471.32237.583.84
2017-08-236.821.6712.551,174.3940.21706.12472.03237.933.84
2017-08-226.821.6712.551,176.05941.61707.17472.73238.293.85
2017-08-216.821.6812.61,177.8943.01708.22473.43238.643.85
2017-08-186.821.6912.71,179.55944.41709.27474.142393.86
2017-08-176.821.6812.61,181.3945.81710.33474.84239.353.87
2017-08-166.821.6712.551,183.05947.21711.38475.54239.713.87
2017-08-156.821.5811.91,184.8948.62712.43476.25240.063.88
2017-08-146.821.3810.851,186.55950.02713.48476.95240.423.88
2017-08-116.821.4711.551,188.3951.42714.54477.65240.773.89
2017-08-106.821.511.81,190.05952.82715.59478.36241.133.89
2017-08-096.821.5712.351,191.8954.22716.64479.06241.483.9
2017-08-086.821.6212.751,193.55955.62717.69479.76241.833.91
2017-08-076.821.5912.51,195.3957.02718.74480.47242.193.91
2017-08-046.821.4511.41,197.05958.42719.8481.17242.543.92
2017-08-036.821.3210.41,198.8959.82720.85481.87242.93.92
2017-08-026.821.3410.51,200.55961.23721.9482.58243.253.93
2017-08-016.821.4211.21,202.3962.63722.95483.28243.613.93
2017-07-316.821.4411.31,204.05964.03724.01483.98243.963.94
2017-07-286.821.4711.551,205.8965.43725.06484.69244.323.95
2017-07-276.821.4711.551,207.55966.83726.11485.39244.673.95
2017-07-266.821.4711.551,209.3968.23727.16486.09245.033.96
2017-07-256.821.4911.71,211.05969.63728.22486.8245.383.96
2017-07-246.821.4711.551,212.8971.03729.27487.5245.743.97
2017-07-216.821.4811.61,214.55972.43730.32488.2246.093.97
2017-07-206.821.4911.71,216.3973.84731.37488.91246.443.98
2017-07-196.821.4911.71,218.05975.24732.42489.61246.83.99
2017-07-186.821.4911.71,219.8976.64733.48490.32247.153.99
2017-07-176.821.4911.71,221.55978.04734.53491.02247.514
2017-07-146.821.511.81,223.3979.44735.58491.72247.864
2017-07-136.821.511.81,225.05980.84736.63492.43248.224.01
2017-07-126.821.53121,226.8982.24737.69493.13248.574.01
2017-07-116.821.511.81,228.55983.64738.74493.83248.934.02
2017-07-106.821.5111.851,230.3985.05739.79494.54249.284.03
2017-07-076.821.4911.71,232.05986.45740.84495.24249.644.03
2017-07-066.821.5111.91,233.8987.85741.9495.94249.994.04
2017-07-056.821.5111.91,235.55989.25742.95496.65250.344.04
2017-07-046.821.4911.751,237.3990.65744497.35250.74.05
2017-07-036.821.5111.91,239.05992.05745.05498.05251.054.06
2017-06-307.521.5211.951,240.8993.45746.1498.76251.414.06
2017-06-297.521.53121,241.72994.19746.66499.13251.594.06
2017-06-287.521.5512.21,242.64994.92747.21499.5251.784.07
2017-06-277.521.5612.251,243.56995.66747.76499.87251.974.07
2017-06-267.521.5612.251,244.48996.4748.32500.24252.154.07
2017-06-237.521.5712.351,245.4997.13748.87500.6252.344.08
2017-06-227.521.5812.41,246.32997.87749.42500.97252.534.08
2017-06-217.521.5812.41,247.24998.61749.98501.34252.714.08
2017-06-207.521.5512.21,248.16999.34750.53501.71252.94.08
2017-06-197.521.5712.351,249.081,000.08751.08502.08253.094.09
2017-06-167.521.5512.151,2501,000.82751.63502.45253.274.09
2017-06-157.521.5512.151,250.921,001.55752.19502.82253.464.09
2017-06-147.521.5512.151,251.841,002.29752.74503.19253.644.1
2017-06-137.521.5712.351,252.761,003.02753.29503.56253.834.1
2017-06-127.521.5612.31,253.681,003.76753.85503.93254.024.1
2017-06-097.521.5812.41,254.61,004.5754.4504.3254.24.11
2017-06-087.521.5912.51,255.511,005.23754.95504.67254.394.11
2017-06-077.521.612.551,256.431,005.97755.51505.04254.584.11
2017-06-067.521.5912.51,257.351,006.71756.06505.41254.764.11
2017-06-057.521.5812.41,258.271,007.44756.61505.78254.954.12
2017-06-037.521.5712.351,259.191,008.18757.16506.15255.144.12
2017-06-027.521.5612.251,260.111,008.92757.72506.52255.324.12
2017-06-017.521.5612.31,261.031,009.65758.27506.89255.514.13
2017-05-317.521.5312.051,261.951,010.39758.82507.26255.694.13
2017-05-267.521.5612.31,262.871,011.12759.38507.63255.884.13
2017-05-257.521.5912.51,263.791,011.86759.93508256.074.14
2017-05-247.521.5912.51,264.711,012.6760.48508.37256.254.14
2017-05-237.521.612.61,265.631,013.33761.04508.74256.444.14
2017-05-227.521.6112.651,266.551,014.07761.59509.11256.634.15
2017-05-197.521.6212.71,267.471,014.81762.14509.48256.814.15
2017-05-187.521.6312.851,268.391,015.54762.69509.852574.15
2017-05-177.521.6212.71,269.311,016.28763.25510.22257.194.15
2017-05-167.521.6312.81,270.231,017.02763.8510.59257.374.16
2017-05-157.521.5413.21,271.151,017.75764.35510.96257.564.16
2017-05-127.521.5112.91,272.071,018.49764.91511.33257.744.16
2017-05-117.521.5313.151,272.991,019.22765.46511.7257.934.17
2017-05-107.521.4712.61,273.911,019.96766.01512.06258.124.17
2017-05-097.521.4912.81,274.831,020.7766.57512.43258.34.17
2017-05-087.521.5112.91,275.751,021.43767.12512.8258.494.18
2017-05-057.521.5112.91,276.671,022.17767.67513.17258.684.18
2017-05-047.521.5413.21,277.591,022.91768.22513.54258.864.18
2017-05-037.521.5313.151,278.511,023.64768.78513.91259.054.18
2017-05-027.521.5313.151,279.431,024.38769.33514.28259.244.19
2017-04-287.521.613.751,280.351,025.11769.88514.65259.424.19
2017-04-277.521.6113.81,281.271,025.85770.44515.02259.614.19
2017-04-267.521.613.751,282.191,026.59770.99515.39259.794.2
2017-04-257.521.6213.91,283.11,027.32771.54515.76259.984.2
2017-04-247.521.6914.51,284.021,028.06772.1516.13260.174.2
2017-04-217.521.613.751,284.941,028.8772.65516.5260.354.21
2017-04-207.521.4612.51,285.861,029.53773.2516.87260.544.21
2017-04-197.521.5313.151,286.781,030.27773.75517.24260.734.21
2017-04-187.521.5313.11,287.71,031.01774.31517.61260.914.21
2017-04-177.521.5313.151,288.621,031.74774.86517.98261.14.22
2017-04-147.521.5513.251,289.541,032.48775.41518.35261.284.22
2017-04-137.521.5713.451,290.461,033.21775.97518.72261.474.22
2017-04-127.521.613.71,291.381,033.95776.52519.09261.664.23
2017-04-117.521.6213.851,292.31,034.69777.07519.46261.844.23
2017-04-107.521.63141,293.221,035.42777.63519.83262.034.23
2017-04-077.521.6614.251,294.141,036.16778.18520.2262.224.24
2017-04-067.521.5814.11,295.061,036.9778.73520.57262.44.24
2017-04-057.521.6114.351,295.981,037.63779.28520.94262.594.24
2017-03-317.861.6314.551,296.91,038.37779.84521.31262.784.24
2017-03-307.861.5914.21,298.961,040.01781.07522.13263.194.25
2017-03-297.861.614.31,301.011,041.66782.31522.96263.614.26
2017-03-287.861.614.31,303.071,043.31783.55523.79264.024.26
2017-03-277.861.6114.41,305.121,044.95784.78524.61264.444.27
2017-03-247.861.6514.71,307.181,046.6786.02525.44264.864.28
2017-03-237.861.6814.951,309.231,048.24787.25526.26265.274.28
2017-03-227.861.614.31,311.291,049.89788.49527.09265.694.29
2017-03-217.861.6214.451,313.341,051.53789.72527.92266.114.3
2017-03-207.861.6314.551,315.41,053.18790.96528.74266.524.3
2017-03-177.861.6514.751,317.451,054.82792.2529.57266.944.31
2017-03-167.861.6814.951,319.511,056.47793.43530.39267.364.32
2017-03-157.861.68151,321.561,058.12794.67531.22267.774.33
2017-03-147.861.6414.651,323.621,059.76795.9532.05268.194.33
2017-03-137.861.6514.71,325.671,061.41797.14532.87268.614.34
2017-03-107.861.6514.71,327.731,063.05798.38533.7269.024.35
2017-03-097.861.6514.751,329.781,064.7799.61534.52269.444.35
2017-03-087.861.6614.81,331.841,066.34800.85535.35269.854.36
2017-03-077.861.6714.91,333.891,067.99802.08536.18270.274.37
2017-03-067.861.6714.91,335.951,069.63803.32537270.694.37
2017-03-037.861.68151,338.011,071.28804.55537.83271.14.38
2017-03-027.861.6814.951,340.061,072.93805.79538.66271.524.39
2017-03-017.861.68151,342.121,074.57807.03539.48271.944.39
2017-02-247.861.7215.31,344.171,076.22808.26540.31272.354.4
2017-02-237.861.7215.31,346.231,077.86809.5541.13272.774.41
2017-02-227.861.7315.451,348.281,079.51810.73541.96273.194.41
2017-02-217.861.7315.41,350.341,081.15811.97542.79273.64.42
2017-02-207.861.7515.61,352.391,082.8813.21543.61274.024.43
2017-02-187.861.7415.551,354.451,084.44814.44544.44274.444.43
2017-02-177.861.7515.61,356.51,086.09815.68545.26274.854.44
2017-02-167.861.79161,358.561,087.74816.91546.09275.274.45
2017-02-157.861.9317.251,360.611,089.38818.15546.92275.684.45
2017-02-147.861.8616.551,362.671,091.03819.38547.74276.14.46
2017-02-137.861.79161,364.721,092.67820.62548.57276.524.47
2017-02-107.861.79161,366.781,094.32821.86549.4276.934.47
2017-02-097.861.7815.851,368.831,095.96823.09550.22277.354.48
2017-02-087.861.79161,370.891,097.61824.33551.05277.774.49
2017-02-077.861.7915.951,372.941,099.25825.56551.87278.184.49
2017-02-067.861.7615.71,3751,100.9826.8552.7278.64.5
2017-02-037.861.7215.31,377.061,102.55828.04553.53279.024.51
2017-02-027.861.6414.651,379.111,104.19829.27554.35279.434.51
2017-01-247.861.6514.751,381.171,105.84830.51555.18279.854.52
2017-01-237.861.6614.851,383.221,107.48831.74556280.274.53
2017-01-207.861.6714.91,385.281,109.13832.98556.83280.684.53
2017-01-197.861.6514.71,387.331,110.77834.22557.66281.14.54
2017-01-187.861.6514.751,389.391,112.42835.45558.48281.524.55
2017-01-177.861.6614.851,391.441,114.06836.69559.31281.934.55
2017-01-167.861.6514.751,393.51,115.71837.92560.14282.354.56
2017-01-137.861.6514.751,395.551,117.36839.16560.96282.764.57
2017-01-127.861.6614.851,397.611,119840.39561.79283.184.57
2017-01-117.861.6614.851,399.661,120.65841.63562.61283.64.58
2017-01-107.861.6614.851,401.721,122.29842.87563.44284.014.59
2017-01-097.861.6814.951,403.771,123.94844.1564.27284.434.59
2017-01-067.861.68151,405.831,125.58845.34565.09284.854.6
2017-01-057.861.6614.851,407.881,127.23846.57565.92285.264.61
2017-01-047.861.6614.851,409.941,128.87847.81566.74285.684.61
2017-01-037.861.6915.051,411.991,130.52849.05567.57286.14.62
2016-12-308.571.6614.851,414.051,132.17850.28568.4286.514.63
2016-12-298.571.6414.651,414.951,132.89850.82568.76286.74.63
2016-12-288.571.6614.81,415.851,133.61851.37569.12286.884.63
2016-12-278.571.6614.851,416.761,134.33851.91569.48287.064.64
2016-12-268.571.68151,417.661,135.06852.45569.85287.244.64
2016-12-238.571.6915.051,418.561,135.78852.99570.21287.434.64
2016-12-228.571.715.151,419.461,136.5853.54570.57287.614.65
2016-12-218.571.715.21,420.371,137.22854.08570.94287.794.65
2016-12-208.571.7315.41,421.271,137.95854.62571.3287.974.65
2016-12-198.571.715.151,422.171,138.67855.16571.66288.164.65
2016-12-168.571.715.151,423.071,139.39855.71572.02288.344.66
2016-12-158.571.715.21,423.981,140.11856.25572.39288.524.66
2016-12-148.571.7115.251,424.881,140.84856.79572.75288.714.66
2016-12-138.571.7315.41,425.781,141.56857.33573.11288.894.67
2016-12-128.571.7215.351,426.681,142.28857.88573.47289.074.67
2016-12-098.571.7215.351,427.591,143858.42573.84289.254.67
2016-12-088.571.7215.351,428.491,143.73858.96574.2289.444.68
2016-12-078.571.7515.61,429.391,144.45859.51574.56289.624.68
2016-12-068.571.7115.251,430.291,145.17860.05574.93289.84.68
2016-12-058.571.7115.251,431.191,145.89860.59575.29289.994.68
2016-12-028.571.7115.251,432.11,146.61861.13575.65290.174.69
2016-12-018.571.7115.251,4331,147.34861.68576.01290.354.69
2016-11-308.571.6515.351,433.91,148.06862.22576.38290.534.69
2016-11-298.571.6815.61,434.81,148.78862.76576.74290.724.7
2016-11-288.571.7115.91,435.711,149.5863.3577.1290.94.7
2016-11-258.571.715.851,436.611,150.23863.85577.46291.084.7
2016-11-248.571.7716.451,437.511,150.95864.39577.83291.274.7
2016-11-238.571.6815.651,438.411,151.67864.93578.19291.454.71
2016-11-228.571.6815.651,439.321,152.39865.47578.55291.634.71
2016-11-218.571.715.851,440.221,153.12866.02578.92291.814.71
2016-11-188.571.5514.451,441.121,153.84866.56579.282924.72
2016-11-178.571.5414.351,442.021,154.56867.1579.64292.184.72
2016-11-168.571.5614.551,442.921,155.28867.64580292.364.72
2016-11-158.571.5714.61,443.831,156.01868.19580.37292.554.73
2016-11-148.571.5514.451,444.731,156.73868.73580.73292.734.73
2016-11-118.571.5714.61,445.631,157.45869.27581.09292.914.73
2016-11-108.571.5714.61,446.531,158.17869.81581.45293.094.73
2016-11-098.571.5314.21,447.441,158.9870.36581.82293.284.74
2016-11-088.571.5514.41,448.341,159.62870.9582.18293.464.74
2016-11-078.571.5414.351,449.241,160.34871.44582.54293.644.74
2016-11-048.571.5214.11,450.141,161.06871.98582.91293.834.75
2016-11-038.571.51141,451.051,161.79872.53583.27294.014.75
2016-11-028.571.5414.351,451.951,162.51873.07583.63294.194.75
2016-11-018.571.5914.81,452.851,163.23873.61583.99294.374.75
2016-10-318.571.6114.951,453.751,163.95874.15584.36294.564.76
2016-10-288.571.5914.81,454.661,164.68874.7584.72294.744.76
2016-10-278.571.5914.751,455.561,165.4875.24585.08294.924.76
2016-10-268.571.6315.151,456.461,166.12875.78585.44295.114.77
2016-10-258.571.5814.651,457.361,166.84876.33585.81295.294.77
2016-10-248.571.5914.81,458.261,167.57876.87586.17295.474.77
2016-10-218.571.6315.21,459.171,168.29877.41586.53295.654.78
2016-10-208.571.715.851,460.071,169.01877.95586.89295.844.78
2016-10-198.571.5514.451,460.971,169.73878.5587.26296.024.78
2016-10-188.571.4113.151,461.871,170.46879.04587.62296.24.78
2016-10-178.571.3912.91,462.781,171.18879.58587.98296.394.79
2016-10-148.571.4213.251,463.681,171.9880.12588.35296.574.79
2016-10-138.571.4413.351,464.581,172.62880.67588.71296.754.79
2016-10-128.571.4413.41,465.481,173.35881.21589.07296.934.8
2016-10-118.571.3912.951,466.391,174.07881.75589.43297.124.8
2016-10-078.571.4613.61,467.291,174.79882.29589.8297.34.8
2016-10-068.571.4713.71,468.191,175.51882.84590.16297.484.8
2016-10-058.571.513.951,469.091,176.24883.38590.52297.664.81
2016-10-048.571.4813.751,4701,176.96883.92590.88297.854.81
2016-10-038.571.5214.151,470.91,177.68884.46591.25298.034.81
2016-09-308.921.5514.451,471.81,178.4885.01591.61298.214.82
2016-09-298.921.6515.31,472.811,179.21885.61592.02298.424.82
2016-09-268.921.5514.41,473.821,180.02886.22592.42298.624.82
2016-09-238.921.4213.21,474.831,180.83886.83592.83298.834.83
2016-09-228.921.29121,475.851,181.64887.44593.24299.034.83
2016-09-218.921.2211.31,476.861,182.45888.05593.64299.244.83
2016-09-208.921.1110.31,477.871,183.26888.66594.05299.444.84
2016-09-198.921.2311.41,478.881,184.07889.26594.46299.654.84
2016-09-148.921.3612.651,479.891,184.88889.87594.86299.854.84
2016-09-138.921.5114.051,480.91,185.69890.48595.27300.064.85
2016-09-128.921.6815.61,481.911,186.5891.09595.68300.264.85
2016-09-108.921.8617.31,482.921,187.31891.7596.08300.474.85
2016-09-098.922.0619.21,483.941,188.12892.3596.49300.674.86
2016-09-088.922.119.551,484.951,188.93892.91596.89300.884.86
2016-09-078.922.1319.81,485.961,189.74893.52597.3301.084.86
2016-09-068.922.15201,486.971,190.55894.13597.71301.294.87
2016-09-058.922.1519.951,487.981,191.36894.74598.11301.494.87
2016-09-028.922.1319.851,488.991,192.17895.34598.52301.74.87
2016-09-018.922.1119.651,4901,192.98895.95598.93301.94.88
2016-08-318.922.1419.91,491.011,193.79896.56599.33302.114.88
2016-08-308.922.15201,492.031,194.6897.17599.74302.314.88
2016-08-298.922.15201,493.041,195.41897.78600.15302.524.89
2016-08-268.922.1720.21,494.051,196.22898.38600.55302.724.89
2016-08-258.922.1720.151,495.061,197.03898.99600.96302.934.89
2016-08-248.922.2220.61,496.071,197.84899.6601.37303.134.9
2016-08-238.922.26211,497.081,198.65900.21601.77303.344.9
2016-08-228.922.3221.21,498.091,199.46900.82602.18303.544.9
2016-08-198.922.4222.051,499.11,200.27901.43602.59303.754.91
2016-08-188.922.4322.151,500.121,201.07902.03602.99303.954.91
2016-08-178.922.4222.11,501.131,201.88902.64603.4304.164.91
2016-08-168.922.421.851,502.141,202.69903.25603.81304.364.92
2016-08-158.922.3621.51,503.151,203.5903.86604.21304.574.92
2016-08-128.922.3521.451,504.161,204.31904.47604.62304.774.92
2016-08-118.922.3621.51,505.171,205.12905.07605.02304.984.93
2016-08-108.922.3821.71,506.181,205.93905.68605.43305.184.93
2016-08-098.922.3621.51,507.21,206.74906.29605.84305.394.93
2016-08-088.922.2120.151,508.211,207.55906.9606.24305.594.94
2016-08-058.922.2320.31,509.221,208.36907.51606.65305.794.94
2016-08-048.922.2420.451,510.231,209.17908.11607.063064.94
2016-08-038.922.2820.751,511.241,209.98908.72607.46306.24.95
2016-08-028.922.19201,512.251,210.79909.33607.87306.414.95
2016-08-018.922.2320.31,513.261,211.6909.94608.28306.614.95
2016-07-298.922.2720.71,514.271,212.41910.55608.68306.824.96
2016-07-288.922.2920.91,515.291,213.22911.15609.09307.024.96
2016-07-278.922.3421.31,516.31,214.03911.76609.5307.234.96
2016-07-268.922.3321.251,517.311,214.84912.37609.9307.434.97
2016-07-258.922.3121.11,518.321,215.65912.98610.31307.644.97
2016-07-228.922.3121.11,519.331,216.46913.59610.72307.844.97
2016-07-218.922.3211,520.341,217.27914.2611.12308.054.98
2016-07-208.922.3211,521.351,218.08914.8611.53308.254.98
2016-07-198.922.3421.31,522.361,218.89915.41611.94308.464.98
2016-07-188.922.2820.81,523.381,219.7916.02612.34308.664.99
2016-07-158.922.2920.91,524.391,220.51916.63612.75308.874.99
2016-07-148.922.3821.71,525.41,221.32917.24613.15309.074.99
2016-07-138.922.3821.71,526.411,222.13917.84613.56309.285
2016-07-128.922.2120.21,527.421,222.94918.45613.97309.485
2016-07-118.922.2720.71,528.431,223.75919.06614.37309.695
2016-07-078.922.220.11,529.441,224.56919.67614.78309.895.01
2016-07-068.922.2920.91,530.451,225.37920.28615.19310.15.01
2016-07-058.922.3421.351,531.471,226.18920.88615.59310.35.01
2016-07-048.922.3621.551,532.481,226.99921.49616310.515.02
2016-07-018.922.3621.51,533.491,227.79922.1616.41310.715.02
2016-06-309.32.3621.551,534.51,228.6922.71616.81310.925.02
2016-06-299.32.3421.31,534.011,228.21922.42616.62310.825.02
2016-06-289.32.3221.21,533.531,227.82922.12616.42310.725.02
2016-06-279.32.2820.81,533.041,227.43921.83616.23310.625.02
2016-06-249.32.2920.91,532.551,227.05921.54616.03310.525.02
2016-06-239.32.4522.351,532.071,226.66921.24615.83310.425.01
2016-06-229.32.4622.41,531.581,226.27920.95615.64310.335.01
2016-06-219.32.4922.71,531.091,225.88920.66615.44310.235.01
2016-06-209.32.4722.551,530.61,225.49920.37615.25310.135.01
2016-06-179.32.4522.31,530.121,225.1920.07615.05310.035.01
2016-06-169.32.4222.11,529.631,224.71919.78614.86309.935.01
2016-06-159.32.52231,529.141,224.32919.49614.66309.835
2016-06-149.32.6123.81,528.661,223.93919.2614.46309.735
2016-06-139.32.6123.81,528.171,223.54918.9614.27309.645
2016-06-089.32.6123.81,527.681,223.15918.61614.07309.545
2016-06-079.32.5723.41,527.21,222.76918.32613.88309.445
2016-06-069.32.5323.051,526.711,222.37918.02613.68309.345
2016-06-049.32.7224.81,526.221,221.98917.73613.49309.244.99
2016-06-039.32.7124.71,525.741,221.59917.44613.29309.144.99
2016-06-029.32.623.71,525.251,221.2917.15613.09309.044.99
2016-06-019.32.623.71,524.761,220.81916.85612.9308.944.99
2016-05-319.32.5423.21,524.281,220.42916.56612.7308.854.99
2016-05-309.32.5423.21,523.791,220.03916.27612.51308.754.99
2016-05-279.32.5423.21,523.31,219.64915.98612.31308.654.99
2016-05-269.32.5323.051,522.811,219.25915.68612.12308.554.98
2016-05-259.32.5723.41,522.331,218.86915.39611.92308.454.98
2016-05-249.32.6123.81,521.841,218.47915.1611.72308.354.98
2016-05-239.32.5823.51,521.351,218.08914.8611.53308.254.98
2016-05-209.32.5923.61,520.871,217.69914.51611.33308.164.98
2016-05-199.32.3722.451,520.381,217.3914.22611.14308.064.98
2016-05-189.32.4623.31,519.891,216.91913.93610.94307.964.97
2016-05-179.32.2421.21,519.411,216.52913.63610.75307.864.97
2016-05-169.32.22211,518.921,216.13913.34610.55307.764.97
2016-05-139.32.2321.11,518.431,215.74913.05610.35307.664.97
2016-05-129.32.11201,517.951,215.35912.75610.16307.564.97
2016-05-119.32.2821.61,517.461,214.96912.46609.96307.464.97
2016-05-109.32.3522.31,516.971,214.57912.17609.77307.374.96
2016-05-099.32.3622.351,516.491,214.18911.88609.57307.274.96
2016-05-069.32.523.71,5161,213.79911.58609.38307.174.96
2016-05-059.32.5424.11,515.511,213.4911.29609.18307.074.96
2016-05-049.32.53241,515.021,213.01911608.98306.974.96
2016-05-039.32.64251,514.541,212.62910.71608.79306.874.96
2016-04-299.32.53241,514.051,212.23910.41608.59306.774.96
2016-04-289.32.5123.751,513.561,211.84910.12608.4306.684.95
2016-04-279.32.4523.21,513.081,211.45909.83608.2306.584.95
2016-04-269.32.5123.81,512.591,211.06909.53608.01306.484.95
2016-04-259.32.4222.951,512.11,210.67909.24607.81306.384.95
2016-04-229.32.2721.51,511.621,210.28908.95607.61306.284.95
2016-04-219.32.1620.51,511.131,209.89908.66607.42306.184.95
2016-04-209.31.9718.651,510.641,209.5908.36607.22306.084.94
2016-04-199.32.1820.71,510.161,209.11908.07607.03305.994.94
2016-04-189.32.4222.951,509.671,208.72907.78606.83305.894.94
2016-04-159.32.3322.11,509.181,208.33907.48606.64305.794.94
2016-04-149.32.3722.451,508.71,207.94907.19606.44305.694.94
2016-04-139.32.3622.41,508.211,207.55906.9606.24305.594.94
2016-04-129.32.2621.451,507.721,207.16906.61606.05305.494.93
2016-04-119.32.3922.71,507.231,206.77906.31605.85305.394.93
2016-04-089.32.3322.11,506.751,206.38906.02605.66305.294.93
2016-04-079.31.9720.91,506.261,205.99905.73605.46305.24.93
2016-04-069.31.98211,505.771,205.6905.44605.27305.14.93
2016-04-019.31.9420.651,505.291,205.21905.14605.073054.93
2016-03-319.121.9620.851,504.81,204.82904.85604.87304.94.92
2016-03-309.121.9620.81,505.841,205.66905.48605.29305.114.93
2016-03-299.121.9220.351,506.881,206.49906.1605.71305.324.93
2016-03-289.12221.21,507.931,207.33906.73606.13305.534.94
2016-03-259.122.2123.51,508.971,208.16907.36606.55305.744.94
2016-03-249.122.26241,510.011,209907.98606.97305.964.94
2016-03-239.122.0922.21,511.051,209.83908.61607.39306.174.95
2016-03-229.122.07221,512.091,210.67909.24607.81306.384.95
2016-03-219.122.0321.61,513.141,211.5909.86608.23306.594.95
2016-03-189.121.8519.651,514.181,212.33910.49608.64306.84.96
2016-03-179.121.8219.351,515.221,213.17911.12609.06307.014.96
2016-03-169.121.8719.91,516.261,214911.74609.48307.224.96
2016-03-159.121.8619.81,517.311,214.84912.37609.9307.434.97
2016-03-149.121.8519.71,518.351,215.67913610.32307.644.97
2016-03-119.121.8719.91,519.391,216.51913.62610.74307.864.97
2016-03-109.121.8319.41,520.431,217.34914.25611.16308.074.98
2016-03-099.121.9620.851,521.471,218.17914.88611.58308.284.98
2016-03-089.122.0321.551,522.521,219.01915.5612308.494.98
2016-03-079.122.0321.61,523.561,219.84916.13612.41308.74.99
2016-03-049.122.0121.351,524.61,220.68916.76612.83308.914.99
2016-03-039.121.9420.61,525.641,221.51917.38613.25309.124.99
2016-03-029.121.8419.51,526.681,222.35918.01613.67309.335
2016-03-019.122.0321.61,527.731,223.18918.64614.09309.555
2016-02-269.122.0521.81,528.771,224.02919.26614.51309.765
2016-02-259.122.0621.91,529.811,224.85919.89614.93309.975.01
2016-02-249.122.0221.451,530.851,225.68920.52615.35310.185.01
2016-02-239.12221.21,531.891,226.52921.14615.77310.395.01
2016-02-229.12221.251,532.941,227.35921.77616.18310.65.02
2016-02-199.121.920.21,533.981,228.19922.4616.6310.815.02
2016-02-189.121.88201,535.021,229.02923.02617.02311.025.02
2016-02-179.121.8619.81,536.061,229.86923.65617.44311.235.03
2016-02-169.121.8519.651,537.111,230.69924.28617.86311.455.03
2016-02-159.121.8719.851,538.151,231.52924.9618.28311.665.03
2016-02-039.121.819.11,539.191,232.36925.53618.7311.875.04
2016-02-029.121.819.11,540.231,233.19926.16619.12312.085.04
2016-02-019.121.8719.91,541.271,234.03926.78619.54312.295.04
2016-01-309.121.8519.71,542.321,234.86927.41619.95312.55.05
2016-01-299.121.6917.951,543.361,235.7928.04620.37312.715.05
2016-01-289.121.5416.351,544.41,236.53928.66620.79312.925.05
2016-01-279.121.4915.851,545.441,237.37929.29621.21313.135.06
2016-01-269.121.4915.81,546.481,238.2929.92621.63313.355.06
2016-01-259.121.4615.51,547.531,239.03930.54622.05313.565.06
2016-01-229.121.4615.51,548.571,239.87931.17622.47313.775.07
2016-01-219.121.4114.951,549.611,240.7931.79622.89313.985.07
2016-01-209.121.2813.61,550.651,241.54932.42623.31314.195.07
2016-01-199.121.2513.31,551.691,242.37933.05623.72314.45.08
2016-01-189.121.2112.91,552.741,243.21933.67624.14314.615.08
2016-01-159.121.1712.451,553.781,244.04934.3624.56314.825.09
2016-01-149.121.1612.31,554.821,244.87934.93624.98315.045.09
2016-01-139.121.1512.21,555.861,245.71935.55625.4315.255.09
2016-01-129.121.1512.251,556.911,246.54936.18625.82315.465.1
2016-01-119.121.1812.51,557.951,247.38936.81626.24315.675.1
2016-01-089.121.1812.551,558.991,248.21937.43626.66315.885.1
2016-01-079.121.1412.11,560.031,249.05938.06627.08316.095.11
2016-01-069.121.212.71,561.071,249.88938.69627.49316.35.11
2016-01-059.121.1912.651,562.121,250.72939.31627.91316.515.11
2016-01-049.121.1312.051,563.161,251.55939.94628.33316.725.12
2015-12-319.481.13121,564.21,252.38940.57628.75316.945.12
2015-12-309.481.111.71,567.091,254.7942.31629.91317.525.13
2015-12-299.481.111.71,569.991,257.02944.05631.08318.115.14
2015-12-289.481.1311.951,572.881,259.33945.79632.24318.695.15
2015-12-259.481.1412.11,575.781,261.65947.53633.4319.285.16
2015-12-249.481.13121,578.671,263.97949.27634.57319.875.17
2015-12-239.481.13121,581.561,266.29951.01635.73320.455.18
2015-12-229.481.1311.951,584.461,268.6952.75636.89321.045.19
2015-12-219.481.111.71,587.351,270.92954.49638.06321.635.19
2015-12-189.481.13121,590.241,273.24956.23639.22322.215.2
2015-12-179.481.0611.251,593.141,275.55957.97640.38322.85.21
2015-12-169.480.9710.251,596.031,277.87959.71641.55323.395.22
2015-12-159.480.9610.21,598.931,280.19961.45642.71323.975.23
2015-12-149.480.94101,601.821,282.5963.19643.87324.565.24
2015-12-119.481.0210.81,604.711,284.82964.93645.04325.145.25
2015-12-109.481.13121,607.611,287.14966.67646.2325.735.26
2015-12-099.481.1912.61,610.51,289.46968.41647.36326.325.27
2015-12-089.481.2112.91,613.41,291.77970.15648.53326.95.28
2015-12-079.481.2613.351,616.291,294.09971.89649.69327.495.29
2015-12-049.481.2813.551,619.181,296.41973.63650.85328.085.3
2015-12-039.481.2413.151,622.081,298.72975.37652.02328.665.31
2015-12-029.481.2413.21,624.971,301.04977.11653.18329.255.32
2015-12-019.481.212.71,627.861,303.36978.85654.34329.835.33
2015-11-309.481.212.751,630.761,305.67980.59655.51330.425.34
2015-11-279.481.2513.31,633.651,307.99982.33656.67331.015.35
2015-11-269.481.2913.71,636.551,310.31984.07657.83331.595.36
2015-11-259.481.2613.41,639.441,312.63985.81659332.185.37
2015-11-249.481.2913.651,642.331,314.94987.55660.16332.775.37
2015-11-239.481.3414.251,645.231,317.26989.29661.32333.355.38
2015-11-209.481.3514.751,648.121,319.58991.03662.48333.945.39
2015-11-199.481.2914.151,651.021,321.89992.77663.65334.535.4
2015-11-189.481.2914.11,653.911,324.21994.51664.81335.115.41
2015-11-179.481.3214.41,656.81,326.53996.25665.97335.75.42
2015-11-169.481.3114.31,659.71,328.84997.99667.14336.285.43
2015-11-139.481.3114.31,662.591,331.16999.73668.3336.875.44
2015-11-129.481.3314.51,665.481,333.481,001.47669.46337.465.45
2015-11-119.481.3214.41,668.381,335.791,003.21670.63338.045.46
2015-11-109.481.3915.21,671.271,338.111,004.95671.79338.635.47
2015-11-099.481.3815.11,674.171,340.431,006.69672.95339.225.48
2015-11-069.481.3614.851,677.061,342.751,008.43674.12339.85.49
2015-11-059.481.3614.851,679.951,345.061,010.17675.28340.395.5
2015-11-049.481.3414.651,682.851,347.381,011.91676.44340.985.51
2015-11-039.481.3514.751,685.741,349.71,013.65677.61341.565.52
2015-11-029.481.3314.61,688.641,352.011,015.39678.77342.155.53
2015-10-309.481.28141,691.531,354.331,017.13679.93342.735.54
2015-10-299.481.2613.751,694.421,356.651,018.87681.1343.325.55
2015-10-289.481.2713.91,697.321,358.961,020.61682.26343.915.55
2015-10-279.481.2713.851,700.211,361.281,022.35683.42344.495.56
2015-10-269.481.2914.11,703.11,363.61,024.09684.59345.085.57
2015-10-239.481.28141,7061,365.921,025.83685.75345.675.58
2015-10-229.481.2914.11,708.891,368.231,027.57686.91346.255.59
2015-10-219.481.2713.851,711.791,370.551,029.31688.08346.845.6
2015-10-209.481.2713.851,714.681,372.871,031.05689.24347.435.61
2015-10-199.481.2713.91,717.571,375.181,032.79690.4348.015.62
2015-10-169.481.2713.851,720.471,377.51,034.53691.57348.65.63
2015-10-159.481.2513.71,723.361,379.821,036.27692.73349.185.64
2015-10-149.481.2513.651,726.261,382.131,038.01693.89349.775.65
2015-10-139.481.2213.41,729.151,384.451,039.75695.06350.365.66
2015-10-129.481.19131,732.041,386.771,041.49696.22350.945.67
2015-10-089.481.2313.51,734.941,389.091,043.23697.38351.535.68
2015-10-079.481.2814.051,737.831,391.41,044.97698.54352.125.69
2015-10-069.481.2613.81,740.721,393.721,046.71699.71352.75.7
2015-10-059.481.28141,743.621,396.041,048.45700.87353.295.71
2015-10-029.481.2713.851,746.511,398.351,050.19702.03353.885.72
2015-10-019.481.2413.61,749.411,400.671,051.93703.2354.465.73
2015-09-3010.621.2313.51,752.31,402.991,053.67704.36355.055.73
2015-09-2510.621.1712.81,753.141,403.661,054.18704.7355.225.74
2015-09-2410.621.2814.051,753.981,404.331,054.68705.03355.395.74
2015-09-2310.621.2113.21,754.811,4051,055.19705.37355.565.74
2015-09-2210.621.1121,755.651,405.671,055.69705.71355.735.75
2015-09-2110.621.0411.41,756.491,406.341,056.19706.05355.95.75
2015-09-1810.621.0811.81,757.331,407.011,056.7706.38356.075.75
2015-09-1710.621.0711.751,758.171,407.681,057.2706.72356.245.75
2015-09-1610.621.0711.71,7591,408.361,057.71707.06356.415.76
2015-09-1510.621.0311.31,759.841,409.031,058.21707.39356.585.76
2015-09-1410.621.0511.451,760.681,409.71,058.71707.73356.755.76
2015-09-1110.621.0811.81,761.521,410.371,059.22708.07356.925.76
2015-09-1010.621.0711.71,762.361,411.041,059.72708.4357.095.77
2015-09-0910.621.0811.81,763.21,411.711,060.23708.74357.265.77
2015-09-0810.621.0811.81,764.031,412.381,060.73709.08357.435.77
2015-09-0710.621.0611.651,764.871,413.051,061.23709.41357.65.78
2015-09-0410.621.1121,765.711,413.721,061.74709.75357.765.78
2015-09-0310.621.1312.41,766.551,414.391,062.24710.09357.935.78
2015-09-0210.621.0811.851,767.391,415.071,062.75710.42358.15.78
2015-09-0110.620.9910.81,768.221,415.741,063.25710.76358.275.79
2015-08-3110.620.99.851,769.061,416.411,063.75711.1358.445.79
2015-08-2810.620.869.451,769.91,417.081,064.26711.44358.615.79
2015-08-2710.620.869.381,770.741,417.751,064.76711.77358.785.8
2015-08-2610.620.828.961,771.581,418.421,065.26712.11358.955.8
2015-08-2510.620.798.691,772.411,419.091,065.77712.45359.125.8
2015-08-2410.620.768.351,773.251,419.761,066.27712.78359.295.8
2015-08-2110.620.849.181,774.091,420.431,066.78713.12359.465.81
2015-08-2010.620.849.181,774.931,421.11,067.28713.46359.635.81
2015-08-1910.620.768.591,775.771,421.781,067.78713.79359.85.81
2015-08-1810.620.891,776.61,422.451,068.29714.13359.975.81
2015-08-1710.620.788.871,777.441,423.121,068.79714.47360.145.82
2015-08-1410.620.879.851,778.281,423.791,069.3714.8360.315.82
2015-08-1310.620.798.961,779.121,424.461,069.8715.14360.485.82
2015-08-1210.620.728.151,779.961,425.131,070.3715.48360.655.83
2015-08-1110.620.657.411,780.81,425.81,070.81715.81360.825.83
2015-08-1010.620.66.741,781.631,426.471,071.31716.15360.995.83
2015-08-0710.620.546.131,782.471,427.141,071.82716.49361.165.83
2015-08-0610.620.66.811,783.311,427.811,072.32716.83361.335.84
2015-08-0510.620.677.561,784.151,428.491,072.82717.16361.55.84
2015-08-0410.620.748.391,784.991,429.161,073.33717.5361.675.84
2015-08-0310.620.829.321,785.821,429.831,073.83717.84361.845.84
2015-07-3110.620.9110.351,786.661,430.51,074.34718.17362.015.85
2015-07-3010.621.0211.51,787.51,431.171,074.84718.51362.185.85
2015-07-2910.62111.31,788.341,431.841,075.34718.85362.355.85
2015-07-2810.621.0211.51,789.181,432.511,075.85719.18362.525.86
2015-07-2710.621.0912.31,790.011,433.181,076.35719.52362.695.86
2015-07-2410.621.2113.651,790.851,433.851,076.86719.86362.865.86
2015-07-2310.621.3415.151,791.691,434.531,077.36720.19363.035.86
2015-07-2210.621.4816.751,792.531,435.21,077.86720.53363.25.87
2015-07-2110.621.4916.91,793.371,435.871,078.37720.87363.375.87
2015-07-2010.621.4816.81,794.21,436.541,078.87721.21363.545.87
2015-07-1710.621.5117.051,795.041,437.211,079.38721.54363.715.87
2015-07-1610.621.5117.11,795.881,437.881,079.88721.88363.885.88
2015-07-1510.621.5217.151,796.721,438.551,080.38722.22364.055.88
2015-07-1410.621.5217.21,797.561,439.221,080.89722.55364.225.88
2015-07-1310.621.5117.051,798.41,439.891,081.39722.89364.395.89
2015-07-0910.621.4816.751,799.231,440.561,081.9723.23364.565.89
2015-07-0810.621.5171,800.071,441.241,082.4723.56364.735.89
2015-07-0710.621.5817.851,800.911,441.911,082.9723.9364.95.89
2015-07-0610.621.5617.71,801.751,442.581,083.41724.24365.075.9
2015-07-0310.621.59181,802.591,443.251,083.91724.57365.245.9
2015-07-0210.621.5918.051,803.421,443.921,084.42724.91365.415.9
2015-07-0110.621.5918.051,804.261,444.591,084.92725.25365.585.9
2015-06-3010.941.6118.21,805.11,445.261,085.42725.58365.755.91
2015-06-2910.941.5817.91,806.131,446.081,086.04726365.955.91
2015-06-2610.941.6318.51,807.161,446.911,086.66726.41366.165.91
2015-06-2510.941.6418.61,808.181,447.731,087.28726.82366.375.92
2015-06-2410.941.6718.91,809.211,448.551,087.9727.24366.585.92
2015-06-2310.941.68191,810.241,449.381,088.51727.65366.795.92
2015-06-2210.941.6618.81,811.271,450.21,089.13728.063675.93
2015-06-1810.941.6518.71,812.31,451.021,089.75728.48367.25.93
2015-06-1710.941.6518.71,813.321,451.851,090.37728.89367.415.93
2015-06-1610.941.6418.61,814.351,452.671,090.99729.3367.625.94
2015-06-1510.941.6218.31,815.381,453.491,091.6729.72367.835.94
2015-06-1210.941.6318.51,816.411,454.311,092.22730.13368.045.94
2015-06-1110.941.68191,817.431,455.141,092.84730.54368.255.95
2015-06-1010.941.719.251,818.461,455.961,093.46730.96368.455.95
2015-06-0910.941.6718.951,819.491,456.781,094.08731.37368.665.95
2015-06-0810.941.6718.951,820.521,457.611,094.69731.78368.875.96
2015-06-0510.941.68191,821.551,458.431,095.31732.2369.085.96
2015-06-0410.941.68191,822.571,459.251,095.93732.61369.295.96
2015-06-0310.941.719.21,823.61,460.071,096.55733.02369.495.97
2015-06-0210.941.77201,824.631,460.91,097.17733.43369.75.97
2015-06-0110.941.7519.851,825.661,461.721,097.78733.85369.915.97
2015-05-2910.941.7820.11,826.691,462.541,098.4734.26370.125.98
2015-05-2810.941.7619.91,827.711,463.371,099.02734.67370.335.98
2015-05-2710.941.820.41,828.741,464.191,099.64735.09370.545.98
2015-05-2610.941.7820.21,829.771,465.011,100.26735.5370.745.99
2015-05-2510.941.6719.21,830.81,465.841,100.87735.91370.955.99
2015-05-2210.941.6619.051,831.821,466.661,101.49736.33371.166
2015-05-2110.941.6418.91,832.851,467.481,102.11736.74371.376
2015-05-2010.941.5417.71,833.881,468.31,102.73737.15371.586
2015-05-1910.941.5217.51,834.911,469.131,103.35737.57371.796.01
2015-05-1810.941.4817.051,835.941,469.951,103.97737.98371.996.01
2015-05-1510.941.5217.451,836.961,470.771,104.58738.39372.26.01
2015-05-1410.941.5617.91,837.991,471.61,105.2738.81372.416.02
2015-05-1310.941.5918.31,839.021,472.421,105.82739.22372.626.02
2015-05-1210.941.5718.051,840.051,473.241,106.44739.63372.836.02
2015-05-1110.941.618.41,841.081,474.071,107.06740.05373.046.03
2015-05-0810.941.517.21,842.11,474.891,107.67740.46373.246.03
2015-05-0710.941.416.11,843.131,475.711,108.29740.87373.456.03
2015-05-0610.941.48171,844.161,476.531,108.91741.28373.666.04
2015-05-0510.941.5117.31,845.191,477.361,109.53741.7373.876.04
2015-05-0410.941.5317.61,846.211,478.181,110.15742.11374.086.04
2015-04-3010.941.5517.81,847.241,4791,110.76742.52374.286.05
2015-04-2910.941.5517.851,848.271,479.831,111.38742.94374.496.05
2015-04-2810.941.5718.051,849.31,480.651,112743.35374.76.05
2015-04-2710.941.5918.251,850.331,481.471,112.62743.76374.916.06
2015-04-2410.941.5918.31,851.351,482.31,113.24744.18375.126.06
2015-04-2310.941.618.351,852.381,483.121,113.85744.59375.336.06
2015-04-2210.941.5818.11,853.411,483.941,114.47745375.536.07
2015-04-2110.941.5417.651,854.441,484.761,115.09745.42375.746.07
2015-04-2010.941.5617.91,855.471,485.591,115.71745.83375.956.07
2015-04-1710.941.6318.751,856.491,486.411,116.33746.24376.166.08
2015-04-1610.941.6919.451,857.521,487.231,116.94746.66376.376.08
2015-04-1510.941.6919.451,858.551,488.061,117.56747.07376.586.08
2015-04-1410.941.7219.751,859.581,488.881,118.18747.48376.786.09
2015-04-1310.941.7219.81,860.61,489.71,118.8747.9376.996.09
2015-04-1010.941.7119.61,861.631,490.521,119.42748.31377.26.09
2015-04-0910.941.7219.751,862.661,491.351,120.03748.72377.416.1
2015-04-0810.941.7319.91,863.691,492.171,120.65749.14377.626.1
2015-04-0710.941.7820.41,864.721,492.991,121.27749.55377.836.1
2015-04-0210.941.74201,865.741,493.821,121.89749.96378.036.11
2015-04-0110.941.6819.351,866.771,494.641,122.51750.37378.246.11
2015-03-3111.321.8120.81,867.81,495.461,123.13750.79378.456.11
2015-03-3011.321.8220.91,868.311,495.871,123.43750.99378.556.11
2015-03-2711.321.921.81,868.821,496.281,123.74751.2378.666.12
2015-03-2611.321.9322.151,869.331,496.691,124.05751.4378.766.12
2015-03-2511.321.9222.11,869.841,497.11,124.35751.61378.866.12
2015-03-2411.321.9222.051,870.351,497.51,124.66751.81378.976.12
2015-03-2311.321.91221,870.861,497.911,124.97752.02379.076.12
2015-03-2011.321.9422.31,871.371,498.321,125.27752.22379.176.12
2015-03-1911.321.8821.551,871.881,498.731,125.58752.43379.286.13
2015-03-1811.321.8120.751,872.391,499.141,125.89752.63379.386.13
2015-03-1711.321.8421.11,872.91,499.551,126.19752.84379.486.13
2015-03-1611.321.8421.11,873.411,499.951,126.5753.04379.596.13
2015-03-1311.321.8120.81,873.921,500.361,126.81753.25379.696.13
2015-03-1211.321.83211,874.431,500.771,127.11753.45379.796.13
2015-03-1111.321.8421.11,874.941,501.181,127.42753.66379.96.14
2015-03-1011.321.8721.451,875.451,501.591,127.73753.863806.14
2015-03-0911.321.9121.91,875.961,5021,128.03754.07380.16.14
2015-03-0611.321.8721.51,876.471,502.41,128.34754.27380.216.14
2015-03-0511.321.8521.31,876.981,502.811,128.65754.48380.316.14
2015-03-0411.321.8521.21,877.491,503.221,128.95754.68380.416.14
2015-03-0311.321.8120.751,8781,503.631,129.26754.89380.526.15
2015-03-0211.321.820.71,878.511,504.041,129.57755.09380.626.15
2015-02-2611.321.820.651,879.021,504.451,129.87755.3380.726.15
2015-02-2511.321.7920.61,879.531,504.851,130.18755.5380.836.15
2015-02-2411.321.8521.21,880.041,505.261,130.49755.71380.936.15
2015-02-1311.321.7620.251,880.551,505.671,130.79755.91381.036.15
2015-02-1211.321.7620.251,881.061,506.081,131.1756.12381.146.16
2015-02-1111.321.7920.551,881.571,506.491,131.41756.32381.246.16
2015-02-1011.321.820.651,882.081,506.91,131.71756.53381.346.16
2015-02-0911.321.83211,882.591,507.31,132.02756.73381.456.16
2015-02-0611.321.8521.31,883.11,507.711,132.33756.94381.556.16
2015-02-0511.321.8621.351,883.611,508.121,132.63757.14381.656.16
2015-02-0411.321.8621.351,884.121,508.531,132.94757.35381.766.17
2015-02-0311.321.8621.41,884.631,508.941,133.25757.55381.866.17
2015-02-0211.321.8821.651,885.141,509.351,133.55757.76381.966.17
2015-01-3011.321.91221,885.651,509.751,133.86757.96382.076.17
2015-01-2911.321.9622.51,886.161,510.161,134.17758.17382.176.17
2015-01-2811.321.9622.51,886.671,510.571,134.47758.37382.276.17
2015-01-2711.321.9522.41,887.181,510.981,134.78758.58382.386.18
2015-01-2611.321.9422.251,887.691,511.391,135.09758.78382.486.18
2015-01-2311.321.8621.351,888.21,511.81,135.39758.99382.586.18
2015-01-2211.321.8421.151,888.711,512.21,135.7759.19382.696.18
2015-01-2111.321.8220.91,889.221,512.611,136.01759.4382.796.18
2015-01-2011.321.8721.51,889.731,513.021,136.31759.6382.896.18
2015-01-1911.321.8421.151,890.241,513.431,136.62759.813836.19
2015-01-1611.321.921.851,890.751,513.841,136.93760.01383.16.19
2015-01-1511.321.9422.31,891.261,514.251,137.23760.22383.26.19
2015-01-1411.321.9622.551,891.771,514.651,137.54760.42383.316.19
2015-01-1311.322.0223.251,892.281,515.061,137.85760.63383.416.19
2015-01-1211.321.921.81,892.791,515.471,138.15760.83383.516.19
2015-01-0911.321.91221,893.31,515.881,138.46761.04383.626.2
2015-01-0811.321.91221,893.811,516.291,138.77761.24383.726.2
2015-01-0711.321.9121.951,894.321,516.71,139.07761.45383.826.2
2015-01-0611.321.921.851,894.831,517.11,139.38761.65383.936.2
2015-01-0511.321.9822.81,895.341,517.511,139.69761.86384.036.2

永利聯合 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2020Q38.830.00097-8.78
2020Q28.830-8.72
2020Q18.830-8.65
2019Q48.830-8.48
2019Q36.60-6.63
2019Q26.60-6.63
2019Q16.40-6.45
2018Q46.40-6.34
2018Q36.40.25-6.37
2018Q26.40.25-6.11
2018Q16.40.25-5.69
2017Q46.40.25-2.6
2017Q36.40.25-2.32
2017Q26.40.25-1.87
2017Q16.40.25-1.65
2016Q46.40.25-1.25
2016Q36.40.25-1.01
2016Q26.40.25-0.83
2016Q16.40.25-0.96
2015Q46.40.25-0.76
2015Q36.40.29-0.09
2015Q26.40.290.21
2015Q16.40.290.43
2014Q46.40.290.52
2014Q36.40.290.59
2014Q26.40.290.61
2014Q160.251.21
2013Q460.251.25
2013Q360.251.36
2013Q260.250.69
2013Q160.250.75

永利聯合 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q4--
2017Q2--
2016Q4--
2016Q2--
2015Q4--
2015Q23
2014Q43
2014Q23
2013Q43
2013Q20
2012Q42
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q42
2008Q22
2007Q43
2007Q23

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
永利聯合股份有限公司OSTOR INTERNATIONAL CORP.100%38.6223.14-0.22
永利聯合股份有限公司OST TECHNOLOGY CORP.100%79.063.42-3.12
永利聯合股份有限公司AS STONE ELECTRONIC LTD.100%24.7817.42-7.31

大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
昆山奧斯東光電有限公司電子產品及其零配件之批發21.07100%0.17121.07
上海奧斯特電子科技有限公司銷售鋁質電解電容器0100%014.32
三河奧斯特電子有限公司生產銷售石英震盪器43.7746.46%-2.36419.45