巨虹(8084)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8084巨虹 基本資料

全名巨虹電子股份有限公司
主產業電子
次產業電腦及周邊配備、電子通路商、車用電子
細產業周邊設備與產品;IC零組件通路商;行車紀錄器
簡介巨虹以記憶卡為主營收項,並轉型為手機資安系統設計商,擁有手機加密系統自創品牌SkySafe,記憶體產品佔營收超過9成,外銷佔銷售比重超過9成,中國、香港為主要外銷地區。
董事長鄭月卿
總經理蕭焜賢
發行日2004-03-08
資本額(億)6.95
網址www.chiphope.com

8084巨虹 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q21.9611.76%-7.12%-5.8%-3.01%
2021Q12.0620.18%-1.11%-1.56%-2.35%
2020Q42.83-2.41%-15.17%-18.8%-18.17%
2020Q32.865.38%-5.89%2.61%2.54%
2020Q22.4910.07%-19.76%-20.28%-20.09%
2020Q12.04-0.85%-35.62%-38.64%-38.06%
2019Q45.157.41%-12.39%-41.38%-40.9%
2019Q35.075.97%-2.01%-2.5%-2.23%
2019Q25.575.29%-2.05%-2.24%-1.57%
2019Q14.695.68%-4.06%-3.57%-4.05%
2018Q46.64.17%-3.06%-2.85%-2.98%
2018Q36.454.75%-2.23%-2.33%-2.51%
2018Q27.035.49%-1.17%1.63%1.65%
2018Q16.758.6%1.27%0.31%-0.58%
2017Q48.635.12%0.67%5.96%5.84%
2017Q36.911.02%-0.99%-0.31%-0.12%
2017Q27.070.32%-1.73%0.33%0.54%
2017Q15.810.44%-1.63%-6%-5.87%
2016Q47.832.15%0.2%2.77%2.56%
2016Q36.373.04%1.02%0.27%0.39%
2016Q28.293.2%1.45%1.73%1.79%
2016Q17.060.51%-1.39%-1.62%-1.5%
2015Q46.940.45%7.18%7.27%7.39%
2015Q35.361.04%-13.37%-5.49%-5.32%
2015Q25.940.25%-1.34%-3.39%-3.25%
2015Q140.31%-5.77%-7.42%-7.38%
2014Q43.91.35%-2.31%3.71%4.99%
2014Q34.561.43%-0.67%1.4%1.4%
2014Q26.972.39%0.42%-2.01%-2.01%
2014Q15.860.47%-1.78%0.64%0.64%
2013Q48.821.59%-0.06%0.67%0.67%
2013Q310.011.02%-0.12%-0.66%-0.66%
2013Q29.651.42%0.26%0.92%0.92%
2013Q18.112.83%0.01%2.01%1.68%

8084巨虹 報酬率分析

年季▼➀ROEROA
2021Q2-1.43%-0.53%
2021Q1-1.14%-0.44%
2020Q4-12.25%-4.59%
2020Q31.78%0.64%
2020Q2-11.59%-4.38%
2020Q1-15.69%-6.41%
2019Q4-33.04%-15.35%
2019Q3-1.51%-0.76%
2019Q2-1.16%-0.6%
2019Q1-2.41%-1.33%
2018Q4-2.38%-1.34%
2018Q3-1.9%-1.08%
2018Q21.36%0.8%
2018Q1-0.54%-0.26%
2017Q48.86%3.57%
2017Q3-0.15%-0.08%
2017Q20.71%0.39%
2017Q1-6.13%-3.48%
2016Q43.55%1.79%
2016Q30.45%0.2%
2016Q22.71%1.18%
2016Q1-1.95%-0.83%
2015Q49.71%3.86%
2015Q3-5.5%-2.12%
2015Q2-3.56%-1.41%
2015Q1-5.24%-2.38%
2014Q43.46%1.68%
2014Q31.17%0.56%
2014Q2-2.54%-1.29%
2014Q10.68%0.33%
2013Q41.31%0.55%
2013Q3-1.89%-0.64%
2013Q22.54%0.83%
2013Q10%0%

8084巨虹 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2---7.82%--
2021Q1------
2020Q4------
2020Q3---49.13%--
2020Q2---14.94%--
2020Q1------
2019Q4--38.7%--
2019Q3---1.2%--
2019Q2---23.83%--
2019Q1---54.13%--
2018Q4---37.75%--
2018Q3--334.57%--
2018Q2--1,621.06%200.75%
2018Q1--2,155.81%--
2017Q4258.1162.31%151.36%
2017Q3---63.63%--
2017Q2---91.53%-74.02%
2017Q1---28.67%--
2016Q4-96.78437.89%-60.91%
2016Q3--247.05%--
2016Q2--1,671.14%--
2016Q1--193.5%--
2015Q4---40.71%163.5%
2015Q3---14.14%--
2015Q2---91.01%--
2015Q1---55.04%--
2014Q4---62.4%231.3%
2014Q3---36.13%--
2014Q218.8721.15%--
2014Q1---88.1%-72.33%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8084巨虹 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.48-23.26%-48.58%
2021/060.63-7.2%-34.37%
2021/050.683.04%-25.94%
2021/040.66-14.41%6.02%
2021/030.7721.87%75.34%
2021/020.63-4.99%38.85%
2021/010.66-41.32%-42.51%
2020/121.1313.04%-39.25%
2020/11141.57%-38.85%
2020/100.71-27.7%-57.54%
2020/090.982.67%-44.48%
2020/080.951.45%-49.12%
2020/070.94-2.05%-35.43%
2020/060.964.7%-46.89%
2020/050.9147.53%-46.85%
2020/040.6241.54%-69.94%
2020/030.44-3.48%-73.93%
2020/020.45-60.67%-56.94%
2020/011.15-37.99%-40.88%
2019/121.8613.79%-37.25%
2019/111.63-1.69%-20.2%
2019/101.66-5.47%5.22%
2019/091.76-5.9%-11.13%
2019/081.8728.74%-14.24%
2019/071.45-19.44%-37.55%
2019/061.84.78%-38.04%
2019/051.72-16.57%-17.37%
2019/042.0622.74%1.7%
2019/031.6859.43%-43.42%
2019/021.05-45.99%-16.61%
2019/011.95-34.19%-22.97%
2018/122.9644.7%-13.83%
2018/112.0529.63%-33.25%
2018/101.58-20.17%-25.62%
2018/091.98-9.19%-15.69%
2018/082.18-6.25%0.36%
2018/072.32-20.06%-2.96%
2018/062.9139.73%-6.08%
2018/052.082.69%-10.61%
2018/042.02-31.72%22.65%
2018/032.97135%36.55%
2018/021.26-50.11%-18.02%
2018/012.53-26.37%20.52%
2017/123.4412.08%15.92%
2017/113.0744.46%37.06%
2017/102.12-9.51%-19.15%
2017/092.358.1%8.25%
2017/082.17-9.36%-4.92%
2017/072.39-22.63%23.55%
2017/063.0933%-0.34%
2017/052.3340.91%-1.79%
2017/041.65-23.97%-41.15%
2017/032.1741.07%-30.1%
2017/021.54-26.65%-7.04%
2017/012.1-29.19%-8.54%
2016/122.9632.52%8.68%
2016/112.24-14.79%11.35%
2016/102.6321.17%19.61%
2016/092.17-5.05%15.75%
2016/082.2817.78%20.5%
2016/071.94-37.6%21.79%
2016/063.131.06%26.66%
2016/052.37-15.56%23.85%
2016/042.81-9.7%77.85%
2016/033.1187.6%65.23%
2016/021.66-27.83%111.9%
2016/012.29-15.85%72.13%
2015/122.7335.78%140.6%
2015/112.01-8.47%66.39%
2015/102.1917.27%40.72%
2015/091.87-1.16%25.91%
2015/081.8919.04%6.06%
2015/071.59-35.11%23.48%
2015/062.4528.15%14.37%
2015/051.9121.24%-21.94%
2015/041.58-16.1%-33.54%
2015/031.88140.6%6.25%
2015/020.78-41.37%-50.11%
2015/011.3317.61%-47.06%
2014/121.13-6.09%-62.23%
2014/111.21-22.59%-58.42%
2014/101.564.93%-46.44%
2014/091.49-16.74%-56.75%
2014/081.7938.59%-46.83%
2014/071.29-39.89%-59.93%
2014/062.14-12.54%-33.51%
2014/052.453.23%-27.15%
2014/042.3734.13%-22.3%
2014/031.7712.96%-46.84%
2014/021.57-37.8%-16.53%
2014/012.52-16.08%-13.42%
2013/1233.36%-1.67%
2013/112.9-0.29%-1.29%
2013/102.91-15.26%0.11%
2013/093.442.35%27.62%
2013/083.364.43%22.97%
2013/073.22-0.25%43.25%
2013/063.22-4.18%17.3%
2013/053.3610.11%19.86%
2013/043.06-8.22%44.03%
2013/033.3377.37%57.77%
2013/021.88-35.48%23.24%
2013/012.91--89.84%

8084巨虹 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q21.96-4.61%-21.11%
2021Q12.06-27.26%0.74%
2020Q42.83-1.18%-45.08%
2020Q32.8615.05%-43.59%
2020Q22.4921.82%-55.32%
2020Q12.04-60.35%-56.44%
2019Q45.151.5%-21.96%
2019Q35.07-8.88%-21.37%
2019Q25.5718.78%-20.85%
2019Q14.69-28.96%-30.58%
2018Q46.62.26%-23.51%
2018Q36.45-8.27%-6.62%
2018Q27.034.17%-0.53%
2018Q16.75-21.72%16.23%
2017Q48.6324.85%10.17%
2017Q36.91-2.3%8.43%
2017Q27.0721.73%-14.67%
2017Q15.81-25.81%-17.69%
2016Q47.8322.88%12.81%
2016Q36.37-23.11%18.87%
2016Q28.2917.42%39.51%
2016Q17.061.69%76.64%
2015Q46.9429.48%77.84%
2015Q35.36-9.76%17.61%
2015Q25.9448.68%-14.73%
2015Q142.38%-31.75%
2014Q43.9-14.37%-55.73%
2014Q34.56-34.58%-54.47%
2014Q26.9718.99%-27.78%
2014Q15.86-33.59%-27.84%
2013Q48.82-11.94%0%
2013Q310.013.78%0%
2013Q29.6518.88%0%
2013Q18.110%0%

8084巨虹 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2123.22%61.21%-3.84
2021Q1168.29%100.78%-0.38
2020Q4163.86%114.19%-18.27
2020Q3144.35%96.48%4.33
2020Q2142.03%80.27%-10.53
2020Q1120.87%53.4%-19.83
2019Q4129.96%84.46%-54.93
2019Q3185.93%125.43%-2.2
2019Q2190.06%142.36%-2.09
2019Q1205.42%156.95%-3.87
2018Q4241.54%204.02%-4.23
2018Q3229.64%168.6%-3.28
2018Q2241.99%207.12%5.2
2018Q1283.4%249.86%1.63
2017Q4138.61%130.37%16.25
2017Q3156.49%133.01%-0.14
2017Q2182.56%164.5%3.07
2017Q1208.44%177.93%-26.62
2016Q4510.4%488.38%9.24
2016Q3264.93%235.4%1.56
2016Q2248.2%233.13%5.18
2016Q1249.11%229.43%-2.79
2015Q4230.12%211.23%15.36
2015Q3204.3%188.28%-7.37
2015Q2208.47%207.84%-4.42
2015Q1206.32%193.78%-8.13
2014Q4201.45%200.76%5.89
2014Q3176.57%159.06%3.43
2014Q2195.41%194.69%-4.42
2014Q1195.3%191.01%2.3
2013Q4184.42%165.17%3.42
2013Q3144.78%123.6%-1.55
2013Q2141.73%122.82%4.81
2013Q1140.9%137.59%7.1

8084巨虹 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q27.2311.474.2463.01%170.35%
2021Q16.5610.854.2960.49%153.08%
2020Q46.5910.924.3360.35%152.24%
2020Q37.2811.484.263.43%173.42%
2020Q27.1111.254.1363.24%172.03%
2020Q16.9411.64.6659.83%148.92%
2019Q47.212.655.4456.96%132.35%
2019Q37.2614.87.5449.08%96.39%
2019Q27.1314.87.6748.19%93.02%
2019Q16.4814.287.845.39%83.13%
2018Q45.8114.38.4940.62%68.42%
2018Q36.2215.038.8141.38%70.59%
2018Q25.9114.888.9739.72%65.9%
2018Q14.9813.938.9535.77%55.69%
2017Q49.8416.36.4660.38%152.42%
2017Q36.3911.915.5253.65%115.75%
2017Q24.5510.095.5445.08%82.09%
2017Q13.899.415.5341.27%70.28%
2016Q44.2710.175.941.95%72.27%
2016Q36.5512.285.7253.39%114.55%
2016Q26.9712.685.7254.93%121.85%
2016Q16.8212.395.5755.03%122.35%
2015Q47.513.195.6956.85%131.74%
2015Q38.1213.375.2560.73%154.66%
2015Q28.0613.525.4659.62%147.64%
2015Q18.1113.775.6658.87%143.16%
2014Q45.1711.055.8846.81%88.02%
2014Q36.512.165.6653.46%114.87%
2014Q25.2410.685.4449.04%96.25%
2014Q15.410.995.5949.16%96.69%
2013Q46.0211.565.5452.08%108.68%
2013Q36.529.973.4565.42%189.2%
2013Q27.1910.713.5267.14%204.29%
2013Q17.1810.613.4367.68%209.38%

8084巨虹 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-11.39-56.35-24.2236.85-43.72-58.73
2021Q1-3.228.8-17.296.2717.7818.1
2020Q4-53.1725.520.27-88.11-62.3321.86
2020Q37.4663.6591.82-63.9691.5160.36
2020Q2-50.457.280.638.5216.433.32
2020Q1-78.92-33.05-0.48-8.78-42.31-35.62
2019Q4-213.17.53-3.120.544.95-0.02
2019Q3-12.68-67.763.557.7-56.52-72.58
2019Q2-12.46-14.4-5.9955.6435.24-21.14
2019Q1-16.7417.88-7.31-26.05-15.4813.93
2018Q4-18.79132.391.89-54.7479.55123.31
2018Q3-15.04-168.071.0832.3-134.69-174.22
2018Q211.47-76.13-25.9471.53-30.55-84.46
2018Q12.1237.3519.32-131.42-74.7630.79
2017Q451.4574.56-219.03277.65133.1871.18
2017Q3-2.15-69.04-33.1200.3498.2-71.85
2017Q22.36-49.13-34.328.04-55.4-52.16
2017Q1-34.86-141.85-14.9156.26-100.5-147.64
2016Q421.66294.645.98-376.29-35.71291.97
2016Q31.71-26.79-3.0430.70.87-29.86
2016Q214.3225.02-7.4732.950.4621.51
2016Q1-11.4-71.3310.22-52.27-113.38-74.34
2015Q450.44223.83-1.79-82.84139.2220.3
2015Q3-29.4155.60.22-52.093.7352.09
2015Q2-20.1534.9318.3586.52139.8131.21
2015Q1-29.64-24.69-144.15242.9774.12-31.15
2014Q414.47-69.550.11.75-67.7-72.51
2014Q36.38-35.39-21.7480.323.16-38.12
2014Q2-14-9.87-0.994.89-5.97-12.52
2014Q13.77-2.28-0.627.764.86-5.19
2013Q45.88-140.830.77150.4110.35-146.47
2013Q3-6.5921.470.13-1.0820.5218.88
2013Q28.83-2.08-1.150.21-3.02-5.53
2013Q116.31-3.05-1.073.51-0.62-6.07

8084巨虹 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202013.97%-11.24%9.62%
2019-8.47%52.71%-11.65%
2018-19.84%69.02%-5.23%
2017-23.6%48.02%-15.78%
2016146.27%313.53%27.25%
201562.43%15.52%38.48%
2014------
2011------
20100%0%0%
20091.94%--2.01%
2007------
2006------
20050.61%--0.77%
2004------
2003------
2002------
2001106.99%94.9%28.57%

8084巨虹 營運能力分析

年季▼➀存貨(百萬)存貨週轉率(次)應收帳款(百萬)應收帳款週轉率(次)固定資產(百萬)固定資產週轉率(次)總資產(百萬)總資產週轉率(次)
2021Q2322.240.559125.041.72126.331.531,147.160.176
2021Q1297.520.628103.551.34129.731.591,085.010.189
2020Q4225.371.11203.541.42129.132.51,091.940.252
2020Q3294.210.767195.211.796.82.941,148.450.252
2020Q2412.050.527142.271.6398.122.61,124.840.218
2020Q1436.280.556162.220.80693.412.071,159.990.168
2019Q4304.851.56344.411.37104.034.841,264.530.375
2019Q3304.811.77406.981.25108.874.591,480.160.343
2019Q2232.932.42406.741.35112.084.891,480.010.383
2019Q1203.792.57417.361115.773.981,427.940.328
2018Q4140.83.17516.011.25119.515.451,430.460.45
2018Q3257.783.11536.321.24122.75.211,502.70.431
2018Q2136.965.59504.551.49124.815.681,488.460.488
2018Q1100.877.45442.471.35122.815.481,392.760.447
2017Q464.747.87559.241.63123.859.191,629.650.612
2017Q3143.366.23496.871.3763.9910.661,190.680.628
2017Q276.377.63512.971.5565.610.651,009.410.725
2017Q1108.328.17397.871.3667.228.85941.430.593
2016Q433.3410.43459.241.6164.0212.091,016.740.698
2016Q3113.626.95513.191.1465.519.621,227.590.511
2016Q264.2711.03603.571.3666.9612.251,268.420.661
2016Q181.238.15612.881.268.3310.221,238.980.552
2015Q491.017.71560.471.0969.829.841,319.190.523
2015Q388.3111.56718.960.69771.287.451,337.020.399
2015Q23.4716.3818.270.70272.738.091,351.760.435
2015Q169.2510.96873.760.44874.186.541,377.410.322
2014Q43.456.73911.590.44447.948.111,105.010.336
2014Q3111.027.84847.210.5348.299.411,216.180.399
2014Q23.6452.03872.650.79848.6314.281,067.510.643
2014Q122.58.61872.710.68248.9411.921,099.020.519
2013Q4112.847.01845.211.1649.2818.411,156.160.819
2013Q3134.77.41668.541.446.5221.47997.30.968
2013Q2132.6912.2761.841.246.7420.851,071.180.905
2013Q123.1834.01850.820.95445.8117.711,060.730.765

8084巨虹 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q252.41161.06213.470
2021Q167.17143.3210.470
2020Q463.4480.72144.17128.07
2020Q353.06117.35170.410
2020Q255.08170.63225.710
2020Q1111.64161.93273.570
2019Q465.6657.54123.1981.11
2019Q372.1750.72122.890
2019Q266.637.26103.860
2019Q189.635.07124.670
2018Q471.7628.36100.1273.29
2018Q372.5928.9101.490
2018Q260.5816.176.680
2018Q166.7512.0778.820
2017Q455.0911.4466.5366.12
2017Q365.7614.4680.220
2017Q257.9511.7969.740
2017Q166.3811.0277.40
2016Q455.888.6364.5164.71
2016Q378.8612.9691.810
2016Q266.058.1674.210
2016Q174.811.0485.840
2015Q482.9411.6894.62123.31
2015Q3129.037.78136.820
2015Q2128.165.52133.680
2015Q1201.058.21209.260
2014Q4202.7713.38216.15152.71
2014Q3169.7911.48181.270
2014Q2112.731.73114.460
2014Q1132.0310.45142.480
2013Q477.2612.8490.10
2013Q364.2912.1476.430
2013Q275.227.3882.60
2013Q194.362.6597.010

8084巨虹 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2007000%
20050.2150.2151.17%
20040.550.21.09%

8084巨虹 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-5.91695.14-0.08--
2021Q1-4.83695.14-0.07--
2020Q4-51.38695.14-0.75--
2020Q37.28670.940.1--
2020Q2-49.98670.94-0.74--
2020Q1-77.73670.94-1.16--
2019Q4-210.65670.94-3.14--
2019Q3-11.3670.94-0.17--
2019Q2-8.75670.94-0.13--
2019Q1-18.99670.94-0.28--
2018Q4-19.68670.94-0.3--
2018Q3-16.17684.36-0.25--
2018Q211.58684.360.18157.14%
2018Q1-3.92670.94-0.06--
2017Q450.4539.370.94147.37%
2017Q3-0.83539.37-0.02--
2017Q23.85539.370.07-75%
2017Q1-34.08539.37-0.63--
2016Q420.05539.370.38-60%
2016Q32.51539.370.04--
2016Q214.82539.370.28--
2016Q1-10.62539.37-0.2--
2015Q451.3539.370.95163.89%
2015Q3-28.51539.37-0.53--
2015Q2-19.3539.37-0.35--
2015Q1-29.48539.37-0.55--
2014Q419.47539.370.36176.92%
2014Q36.4539.370.12--
2014Q2-14539.37-0.26--
2014Q13.77539.370.07-79.41%
2013Q45.88539.370.130%
2013Q3-6.59404.37-0.170%
2013Q28.83404.370.220%
2013Q113.62404.370.340%

8084巨虹 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.8075.2000000
2021-09-01-0.8075.2000000
2021-08-31-0.8076.2000000
2021-08-30-0.8076000000
2021-08-27-0.8077.5000000
2021-08-26-0.8077.6000000
2021-08-25-0.8078.1000000
2021-08-24-0.8078000000
2021-08-23-0.8080000000
2021-08-20-0.8079.9000000
2021-08-19-0.8079.9000000
2021-08-18-0.8080.7000000
2021-08-17-0.8080.5000000
2021-08-16-0.8081.9000000
2021-08-13-0.8081.9000000
2021-08-12-0.8082000000
2021-08-11-0.8081000000
2021-08-10-0.8078000000
2021-08-09-0.8077.9000000
2021-08-06-0.8077.5000000
2021-08-05-0.8074.6000000
2021-08-04-0.8074.4000000
2021-08-03-0.8075.1000000
2021-08-02-0.8075.1000000
2021-07-30-0.8076.6000000
2021-07-29-0.8077.7000000
2021-07-28-0.8078.5000000
2021-07-27-0.8082.1000000
2021-07-26-0.8085.5000000
2021-07-23-0.8083.1000000
2021-07-22-0.8084.5000000
2021-07-21-0.8083.5000000
2021-07-20-0.8080.5000000
2021-07-19-0.8077.2000000
2021-07-16-0.8077.9000000
2021-07-15-0.8077.8000000
2021-07-14-0.8077.9000000
2021-07-13-0.8078000000
2021-07-12-0.8077.5000000
2021-07-09-0.8078000000
2021-07-08-0.8077.5000000
2021-07-07-0.8077.1000000
2021-07-06-0.8078.4000000
2021-07-05-0.8078.3000000
2021-07-02-0.8077.7000000
2021-07-01-0.8076.4000000
2021-06-30-0.8078000000
2021-06-29-0.8076.5000000
2021-06-28-0.8078.1000000
2021-06-25-0.8078.9000000
2021-06-24-0.8078.8000000
2021-06-23-0.8078.3000000
2021-06-22-0.8079000000
2021-06-21-0.8080.6000000
2021-06-18-0.8083.7000000
2021-06-17-0.8083.5000000
2021-06-16-0.8085.5000000
2021-06-15-0.8085000000
2021-06-11-0.8082.9000000
2021-06-10-0.8083.2000000
2021-06-09-0.8083000000
2021-06-08-0.8083.4000000
2021-06-07-0.8083.8000000
2021-06-04-0.8085000000
2021-06-03-0.8083.8000000
2021-06-02-0.8077.8000000
2021-06-01-0.8077.3000000
2021-05-31-0.8074.3000000
2021-05-28-0.8073.4000000
2021-05-27-0.8069000000
2021-05-26-0.8069000000
2021-05-25-0.8071000000
2021-05-24-0.8071.5000000
2021-05-21-0.8072.8000000
2021-05-20-0.8072000000
2021-05-19-0.8072.1000000
2021-05-18-0.8068.9000000
2021-05-17-0.8062.7000000
2021-05-14-0.8064.9000000
2021-05-13-0.8062.4000000
2021-05-12-0.8068.5000000
2021-05-11-0.8073.8000000
2021-05-10-0.8077.5000000
2021-05-07-0.8078.4000000
2021-05-06-0.8078.8000000
2021-05-05-0.8078.7000000
2021-05-04-0.8078000000
2021-05-03-0.8082.8000000
2021-04-29-0.8084.2000000
2021-04-28-0.8084000000
2021-04-27-0.8084.2000000
2021-04-26-0.8082.6000000
2021-04-23-0.8080.3000000
2021-04-22-0.8077.7000000
2021-04-21-0.8074.6000000
2021-04-20-0.8082.2000000
2021-04-19-0.8082.4000000
2021-04-16-0.8076000000
2021-04-15-0.8077.6000000
2021-04-14-0.8078.6000000
2021-04-13-0.8080000000
2021-04-12-0.8080.7000000
2021-04-09-0.8082000000
2021-04-08-0.8082.3000000
2021-04-07-0.8084000000
2021-04-06-0.8083.9000000
2021-04-01-0.8085.6000000
2021-03-31-1.46087.3000000
2021-03-30-1.46088.7000000
2021-03-29-1.46082000000
2021-03-26-1.46083.2000000
2021-03-25-1.46084.5000000
2021-03-24-1.46083.3000000
2021-03-23-1.46084.2000000
2021-03-22-1.46084.3000000
2021-03-19-1.46084.2000000
2021-03-18-1.46084.1000000
2021-03-17-1.46084.4000000
2021-03-16-1.46087000000
2021-03-15-1.46089.4000000
2021-03-12-1.46090.7000000
2021-03-11-1.46090.5000000
2021-03-10-1.46090000000
2021-03-09-1.46089.4000000
2021-03-08-1.46082000000
2021-03-05-1.46079.3000000
2021-03-04-1.46078.9000000
2021-03-03-1.46079.6000000
2021-03-02-1.46079.6000000
2021-02-26-1.46081.5000000
2021-02-25-1.46081.5000000
2021-02-24-1.46081.1000000
2021-02-23-1.46083.5000000
2021-02-22-1.46085.2000000
2021-02-19-1.46085.1000000
2021-02-18-1.46084.6000000
2021-02-17-1.46084.6000000
2021-02-05-1.46078000000
2021-02-04-1.46075.7000000
2021-02-03-1.46076.7000000
2021-02-02-1.46073000000
2021-02-01-1.46076.4000000
2021-01-29-1.46083.8000000
2021-01-28-1.46089.7000000
2021-01-27-1.46092.4000000
2021-01-26-1.46094.4000000
2021-01-25-1.46098.9000000
2021-01-22-1.460102000000
2021-01-21-1.46097000000
2021-01-20-1.46095.2000000
2021-01-19-1.46096000000
2021-01-18-1.46099000000
2021-01-15-1.46094000000
2021-01-14-1.46091.6000000
2021-01-13-1.46091.6000000
2021-01-12-1.46092.7000000
2021-01-11-1.46093.6000000
2021-01-08-1.46086.3000000
2021-01-07-1.46085.7000000
2021-01-06-1.46085.8000000
2021-01-05-1.46078000000
2021-01-04-1.46072.7000000
2020-12-31-2.55073.9000000
2020-12-30-2.55075000000
2020-12-29-2.55073.5000000
2020-12-28-2.55073.5000000
2020-12-25-2.55069000000
2020-12-24-2.55068.9000000
2020-12-23-2.55069000000
2020-12-22-2.55069000000
2020-12-21-2.55069.4000000
2020-12-18-2.55069000000
2020-12-17-2.55069.2000000
2020-12-16-2.55069000000
2020-12-15-2.55069000000
2020-12-14-2.55069000000
2020-12-11-2.55068.5000000
2020-12-10-2.55068.5000000
2020-12-09-2.55068.5000000
2020-12-08-2.55068.4000000
2020-12-07-2.55068.4000000
2020-12-04-2.55068.4000000
2020-12-03-2.55068.4000000
2020-12-02-2.55069.4000000
2020-12-01-2.55068.9000000
2020-11-30-2.55068.4000000
2020-11-27-2.55066.3000000
2020-11-26-2.55065.9000000
2020-11-25-2.55065.9000000
2020-11-24-2.55066.1000000
2020-11-23-2.55066000000
2020-11-20-2.55066.3000000
2020-11-19-2.55066.3000000
2020-11-18-2.55069.2000000
2020-11-17-2.55071.5000000
2020-11-16-2.55070.7000000
2020-11-13-2.55068.9000000
2020-11-12-2.55067.8000000
2020-11-11-2.55066.6000000
2020-11-10-2.55066.1000000
2020-11-09-2.55061.6000000
2020-11-06-2.55056.1000000
2020-11-05-2.55058.8000000
2020-11-04-2.55059.9000000
2020-11-03-2.55061.4000000
2020-11-02-2.55060.1000000
2020-10-30-2.55056.8000000
2020-10-29-2.55063.1000000
2020-10-28-2.55064.6000000
2020-10-27-2.55066.8000000
2020-10-26-2.55067.1000000
2020-10-23-2.55070.4000000
2020-10-22-2.55070.5000000
2020-10-21-2.55070.9000000
2020-10-20-2.55071000000
2020-10-19-2.55068.6000000
2020-10-16-2.55066000000
2020-10-15-2.55065.6000000
2020-10-14-2.55062.9000000
2020-10-13-2.55068.3000000
2020-10-12-2.55069000000
2020-10-08-2.55063.2000000
2020-10-07-2.55057.5000000
2020-10-06-2.55052.3000000
2020-10-05-2.55050000000
2020-09-30-4.94050000000
2020-09-29-4.94049.45000000
2020-09-28-4.94049.45000000
2020-09-25-4.94049.5000000
2020-09-24-4.94050.2000000
2020-09-23-4.94051000000
2020-09-22-4.94047.4000000
2020-09-21-4.94046.5000000
2020-09-18-4.94044.95000000
2020-09-17-4.94044.6000000
2020-09-16-4.94044.3000000
2020-09-15-4.94044000000
2020-09-14-4.94044.9000000
2020-09-11-4.94044.95000000
2020-09-10-4.94045000000
2020-09-09-4.94045000000
2020-09-08-4.94045000000
2020-09-07-4.94044.95000000
2020-09-04-4.94044.5000000
2020-09-03-4.94045.8000000
2020-09-02-4.94046.4000000
2020-09-01-4.94047000000
2020-08-31-4.94046.9000000
2020-08-28-4.94047000000
2020-08-27-4.94044.5000000
2020-08-26-4.94043.5000000
2020-08-25-4.94042.85000000
2020-08-24-4.94043.35000000
2020-08-21-4.94045.45000000
2020-08-20-4.94046.05000000
2020-08-19-4.94049.5000000
2020-08-18-4.94051000000
2020-08-17-4.94050000000
2020-08-14-4.94048.8000000
2020-08-13-4.94045.2000000
2020-08-12-4.94043.1000000
2020-08-11-4.94042.55000000
2020-08-10-4.94044.5000000
2020-08-07-4.94044.5000000
2020-08-06-4.94044.5000000
2020-08-05-4.94044.5000000
2020-08-04-4.94044.85000000
2020-08-03-4.94044.85000000
2020-07-31-4.94048000000
2020-07-30-4.94044.85000000
2020-07-29-4.94044.75000000
2020-07-28-4.94044.7000000
2020-07-27-4.94046.9000000
2020-07-24-4.94046.85000000
2020-07-23-4.94046.6000000
2020-07-22-4.94047000000
2020-07-21-4.94047000000
2020-07-20-4.94048.45000000
2020-07-17-4.94049.3000000
2020-07-16-4.94049.3000000
2020-07-15-4.94049.45000000
2020-07-14-4.94049000000
2020-07-13-4.94049.9000000
2020-07-10-4.94048.65000000
2020-07-09-4.94048.2000000
2020-07-08-4.94048.75000000
2020-07-07-4.94048.6000000
2020-07-06-4.94049.5000000
2020-07-03-4.94049.5000000
2020-07-02-4.94049.5000000
2020-07-01-4.94050.5000000
2020-06-30-5.21050.5000000
2020-06-29-5.21050.3000000
2020-06-24-5.21050.1000000
2020-06-23-5.21051.1000000
2020-06-22-5.21051.6000000
2020-06-19-5.21051.4000000
2020-06-18-5.21052.1000000
2020-06-17-5.21051.5000000
2020-06-16-5.21052000000
2020-06-15-5.21051.9000000
2020-06-12-5.21050000000
2020-06-11-5.21049.7000000
2020-06-10-5.21050.4000000
2020-06-09-5.21049000000
2020-06-08-5.21050.7000000
2020-06-05-5.21046.1000000
2020-06-04-5.21044.8000000
2020-06-03-5.21044.25000000
2020-06-02-5.21044.25000000
2020-06-01-5.21043.05000000
2020-05-29-5.21040.4000000
2020-05-28-5.21041000000
2020-05-27-5.21042.15000000
2020-05-26-5.21043.85000000
2020-05-25-5.21043.8000000
2020-05-22-5.21044.6000000
2020-05-21-5.21044.5000000
2020-05-20-5.21043000000
2020-05-19-5.21041.5000000
2020-05-18-5.21042000000
2020-05-15-5.21043.9000000
2020-05-14-5.21044000000
2020-05-13-5.21045000000
2020-05-12-5.21046000000
2020-05-11-5.21043.5000000
2020-05-08-5.21043000000
2020-05-07-5.21044.1000000
2020-05-06-5.21048000000
2020-05-05-5.21044.35000000
2020-05-04-5.21040.35000000
2020-04-30-5.21038.65000000
2020-04-29-5.21038.1000000
2020-04-28-5.21038.5000000
2020-04-27-5.21035.95000000
2020-04-24-5.21032.7000000
2020-04-23-5.21030.8000000
2020-04-22-5.21029.5000000
2020-04-21-5.21027.6000000
2020-04-20-5.21026.8000000
2020-04-17-5.21026000000
2020-04-16-5.21025.2000000
2020-04-15-5.21025.95000000
2020-04-14-5.21026000000
2020-04-13-5.21025000000
2020-04-10-5.21027.2000000
2020-04-09-5.21030.1000000
2020-04-08-5.21030.1000000
2020-04-07-5.21027.4000000
2020-04-06-5.21024.95000000
2020-04-01-5.21022.7000000
2020-03-31-4.6020.65000000
2020-03-30-4.6020.2000000
2020-03-27-4.6019.7000000
2020-03-26-4.6020000000
2020-03-25-4.6020.4000000
2020-03-24-4.6020000000
2020-03-23-4.6019.25000000
2020-03-20-4.6020.5000000
2020-03-19-4.6019000000
2020-03-18-4.6020.4000000
2020-03-17-4.6022.25000000
2020-03-16-4.6023000000
2020-03-13-4.6021.8000000
2020-03-12-4.6023.85000000
2020-03-11-4.6026000000
2020-03-10-4.6027.95000000
2020-03-09-4.6031000000
2020-03-06-4.6033000000
2020-03-05-4.6030000000
2020-03-04-4.6028.6000000
2020-03-03-4.6026000000
2020-03-02-4.6023.65000000
2020-02-27-4.6021.5000000
2020-02-26-4.6020.45000000
2020-02-25-4.6020.25000000
2020-02-24-4.6020.05000000
2020-02-21-4.6020.2000000
2020-02-20-4.6020.4000000
2020-02-19-4.6020000000
2020-02-18-4.6019.95000000
2020-02-17-4.6019.95000000
2020-02-14-4.6019.95000000
2020-02-13-4.6019.9000000
2020-02-12-4.6019.75000000
2020-02-11-4.6019.7000000
2020-02-10-4.6019.8000000
2020-02-07-4.6019.7000000
2020-02-06-4.6019.6000000
2020-02-05-4.6019.8000000
2020-02-04-4.6019.85000000
2020-02-03-4.6019.45000000
2020-01-31-4.6019.5000000
2020-01-30-4.6019.7000000
2020-01-20-4.6019.95000000
2020-01-17-4.6019.95000000
2020-01-16-4.6020000000
2020-01-15-4.6019.95000000
2020-01-14-4.6019.95000000
2020-01-13-4.6019.95000000
2020-01-10-4.6019.9000000
2020-01-09-4.6019.9000000
2020-01-08-4.6019.9000000
2020-01-07-4.6020.4000000
2020-01-06-4.6020000000
2020-01-03-4.6020.4000000
2020-01-02-4.6020.5000000
2019-12-31-3.72020.3000000
2019-12-30-3.72020.4000000
2019-12-27-3.72020.4000000
2019-12-26-3.72020.4000000
2019-12-25-3.72020.35000000
2019-12-24-3.72020.25000000
2019-12-23-3.72020000000
2019-12-20-3.72020.05000000
2019-12-19-3.72020.2000000
2019-12-18-3.72020.2000000
2019-12-17-3.72020.1000000
2019-12-16-3.72020.1000000
2019-12-13-3.72020.1000000
2019-12-12-3.72019.8000000
2019-12-11-3.72019.8000000
2019-12-10-3.72020.05000000
2019-12-09-3.72020.15000000
2019-12-06-3.72019.5000000
2019-12-05-3.72019.2000000
2019-12-04-3.72019.2000000
2019-12-03-3.72019.2000000
2019-12-02-3.72019.6000000
2019-11-29-3.72020.05000000
2019-11-28-3.72019.9000000
2019-11-27-3.72020.05000000
2019-11-26-3.72020.2000000
2019-11-25-3.72020.2000000
2019-11-22-3.72020.4000000
2019-11-21-3.72019.95000000
2019-11-20-3.72020000000
2019-11-19-3.72020.05000000
2019-11-18-3.72019.8000000
2019-11-15-3.72019.85000000
2019-11-14-3.72019.95000000
2019-11-13-3.72020.3000000
2019-11-12-3.72019.95000000
2019-11-11-3.72020000000
2019-11-08-3.72019.95000000
2019-11-07-3.72020.05000000
2019-11-06-3.72020.1000000
2019-11-05-3.72020.5000000
2019-11-04-3.72020.9000000
2019-11-01-3.72021.3000000
2019-10-31-3.72021.4000000
2019-10-30-3.72021.5000000
2019-10-29-3.72021.8000000
2019-10-28-3.72022000000
2019-10-25-3.72022000000
2019-10-24-3.72021.75000000
2019-10-23-3.72021.8000000
2019-10-22-3.72021.5000000
2019-10-21-3.72021.75000000
2019-10-18-3.72022000000
2019-10-17-3.72022000000
2019-10-16-3.72022.4000000
2019-10-15-3.72022.4000000
2019-10-14-3.72022.4000000
2019-10-09-3.72022.4000000
2019-10-08-3.72022.5000000
2019-10-07-3.72022.4000000
2019-10-04-3.72022.5000000
2019-10-03-3.72022.6000000
2019-10-02-3.72022.6000000
2019-10-01-3.72022.9000000
2019-09-27-0.88022.95000000
2019-09-26-0.88023.1000000
2019-09-25-0.88022.95000000
2019-09-24-0.88023.1000000
2019-09-23-0.88022.85000000
2019-09-20-0.88022.85000000
2019-09-19-0.88023.05000000
2019-09-18-0.88023.25000000
2019-09-17-0.88023.4000000
2019-09-16-0.88023.4000000
2019-09-12-0.88023.45000000
2019-09-11-0.88023.4000000
2019-09-10-0.88023.7000000
2019-09-09-0.88024.3000000
2019-09-06-0.88024.65000000
2019-09-05-0.88024.65000000
2019-09-04-0.88024.95000000
2019-09-03-0.88024000000
2019-09-02-0.88021.85000000
2019-08-30-0.88021.4000000
2019-08-29-0.88021.2000000
2019-08-28-0.88020.8000000
2019-08-27-0.88020.7000000
2019-08-26-0.88020.7000000
2019-08-23-0.88020.7000000
2019-08-22-0.88020.7000000
2019-08-21-0.88020.7000000
2019-08-20-0.88021.2000000
2019-08-19-0.88021.6000000
2019-08-16-0.88021.6000000
2019-08-15-0.88021.8000000
2019-08-14-0.88021.5000000
2019-08-13-0.88021.7000000
2019-08-12-0.88021.9000000
2019-08-08-0.88021.8000000
2019-08-07-0.88021.8000000
2019-08-06-0.88021.8000000
2019-08-05-0.88021.9000000
2019-08-02-0.88022000000
2019-08-01-0.88020.95000000
2019-07-31-0.88021.1000000
2019-07-30-0.88021.1000000
2019-07-29-0.88021.1000000
2019-07-26-0.88021.8000000
2019-07-25-0.88022.2000000
2019-07-24-0.88023.1000000
2019-07-23-0.88023.1000000
2019-07-22-0.88023.4000000
2019-07-19-0.88024.05000000
2019-07-18-0.88024.05000000
2019-07-17-0.88023.2000000
2019-07-16-0.88023.2000000
2019-07-15-0.88025.65000000
2019-07-12-0.88028.5000000
2019-07-11-0.88028.9000000
2019-07-10-0.88029000000
2019-07-09-0.88031.3000000
2019-07-08-0.88032.15000000
2019-07-05-0.88032.85000000
2019-07-04-0.88032.85000000
2019-07-03-0.88033.2000000
2019-07-02-0.88033.55000000
2019-07-01-0.88034000000
2019-06-28-0.96034.3000000
2019-06-27-0.96034.4000000
2019-06-26-0.96034.4000000
2019-06-25-0.96034.5000000
2019-06-24-0.96034.7000000
2019-06-21-0.96035000000
2019-06-20-0.96035.95000000
2019-06-19-0.96035.95000000
2019-06-18-0.96036.2000000
2019-06-17-0.96035.5000000
2019-06-14-0.96035.5000000
2019-06-13-0.96035.5000000
2019-06-12-0.96035.6000000
2019-06-11-0.96035.8000000
2019-06-10-0.96036000000
2019-06-06-0.96036.2000000
2019-06-05-0.96036.3000000
2019-06-04-0.96036.6000000
2019-06-03-0.96036.8000000
2019-05-31-0.96036.3000000
2019-05-30-0.96036.4000000
2019-05-29-0.96036.3000000
2019-05-28-0.96035.9000000
2019-05-27-0.96036.5000000
2019-05-24-0.96036.25000000
2019-05-23-0.96036.25000000
2019-05-22-0.96036.5000000
2019-05-21-0.96036.5000000
2019-05-20-0.96036.6000000
2019-05-17-0.96036.3000000
2019-05-16-0.96036.45000000
2019-05-15-0.96036.8000000
2019-05-14-0.96036.9000000
2019-05-13-0.96036.95000000
2019-05-10-0.96037000000
2019-05-09-0.96037000000
2019-05-08-0.96036.6000000
2019-05-07-0.96036.6000000
2019-05-06-0.96037.6000000
2019-05-03-0.96037.8000000
2019-05-02-0.96038.05000000
2019-04-30-0.96038.05000000
2019-04-29-0.96037.75000000
2019-04-26-0.96038.45000000
2019-04-25-0.96038.9000000
2019-04-24-0.96039000000
2019-04-23-0.96039000000
2019-04-22-0.96039000000
2019-04-19-0.96039.3000000
2019-04-18-0.96038.5000000
2019-04-17-0.96038.9000000
2019-04-16-0.96039.8000000
2019-04-15-0.96039.6000000
2019-04-12-0.96039.8000000
2019-04-11-0.96039.35000000
2019-04-10-0.96039000000
2019-04-09-0.96036000000
2019-04-08-0.96036.1000000
2019-04-03-0.96036.1000000
2019-04-02-0.96036.1000000
2019-04-01-0.96036.7000000
2019-03-29-0.65037.2000000
2019-03-28-0.6559.6837000000
2019-03-27-0.6559.6837000000
2019-03-26-0.6559.6837000000
2019-03-25-0.6560.4837.5000000
2019-03-22-0.6560.4837.5000000
2019-03-21-0.6560.8137.7000000
2019-03-20-0.6560.8137.7000000
2019-03-19-0.6560.8937.75000000
2019-03-18-0.6561.2938000000
2019-03-15-0.6561.6938.25000000
2019-03-14-0.6561.6138.2000000
2019-03-13-0.6562.7438.9000000
2019-03-12-0.6562.7438.9000000
2019-03-11-0.6562.7438.9000000
2019-03-08-0.6563.3939.3000000
2019-03-07-0.6563.3939.3000000
2019-03-06-0.6563.8739.6000000
2019-03-05-0.6564.1939.8000000
2019-03-04-0.6564.1939.8000000
2019-02-27-0.6564.2739.85000000
2019-02-26-0.656540.3000000
2019-02-25-0.6565.3240.5000000
2019-02-22-0.6564.0339.7000000
2019-02-21-0.6564.5240000000
2019-02-20-0.6564.5240000000
2019-02-19-0.6564.5240000000
2019-02-18-0.6564.6840.1000000
2019-02-15-0.6564.5240000000
2019-02-14-0.6564.7640.15000000
2019-02-13-0.6564.8440.2000000
2019-02-12-0.6565.1640.4000000
2019-02-11-0.6565.6540.7000000
2019-01-30-0.6565.9740.9000000
2019-01-29-0.6565.6540.7000000
2019-01-28-0.6565.9740.9000000
2019-01-25-0.6566.0540.95000000
2019-01-24-0.6565.8140.8000000
2019-01-23-0.6566.1341000000
2019-01-22-0.6566.1341000000
2019-01-21-0.6566.1341000000
2019-01-18-0.6564.6840.1000000
2019-01-17-0.6566.1341000000
2019-01-16-0.6565.4840.6000000
2019-01-15-0.6565.6540.7000000
2019-01-14-0.6565.3240.5000000
2019-01-11-0.6566.2941.1000000
2019-01-10-0.6566.2941.1000000
2019-01-09-0.6565.7340.75000000
2019-01-08-0.6565.8940.85000000
2019-01-07-0.6565.8940.85000000
2019-01-04-0.6565.5640.65000000
2019-01-03-0.6566.1341000000
2019-01-02-0.6566.3741.15000000
2018-12-28-0.4366.6941.35000000
2018-12-27-0.4366.9441.5000000
2018-12-26-0.4366.9441.5000000
2018-12-25-0.4367.541.85000000
2018-12-24-0.4368.2342.3000000
2018-12-22-0.4368.3942.4000000
2018-12-21-0.4368.3142.35000000
2018-12-20-0.4368.5542.5000000
2018-12-19-0.4368.7942.65000000
2018-12-18-0.4368.3942.4000000
2018-12-17-0.4369.8443.3000000
2018-12-14-0.4367.141.6000000
2018-12-13-0.4366.2941.1000000
2018-12-12-0.4366.8541.45000000
2018-12-11-0.4366.8541.45000000
2018-12-10-0.4367.141.6000000
2018-12-07-0.4367.4241.8000000
2018-12-06-0.4368.7942.65000000
2018-12-05-0.4369.0342.8000000
2018-12-04-0.4369.3543000000
2018-12-03-0.4369.0342.8000000
2018-11-30-0.4368.6342.55000000
2018-11-29-0.4368.8742.7000000
2018-11-28-0.4369.0342.8000000
2018-11-27-0.4368.7142.6000000
2018-11-26-0.4368.8742.7000000
2018-11-23-0.4368.8742.7000000
2018-11-22-0.4368.0642.2000000
2018-11-21-0.4366.6141.3000000
2018-11-20-0.4368.5542.5000000
2018-11-19-0.4368.5542.5000000
2018-11-16-0.4367.6641.95000000
2018-11-15-0.4366.9441.5000000
2018-11-14-0.4348.8241.5000000
2018-11-13-0.4348.9441.6000000
2018-11-12-0.4348.9441.6000000
2018-11-09-0.4348.2441000000
2018-11-08-0.4348.2441000000
2018-11-07-0.4348.2441000000
2018-11-06-0.4348.5941.3000000
2018-11-05-0.4348.4741.2000000
2018-11-02-0.4348.2441000000
2018-11-01-0.4348.7141.4000000
2018-10-31-0.4348.1240.9000000
2018-10-30-0.4348.2441000000
2018-10-29-0.4347.6540.5000000
2018-10-26-0.4343.4736.95000000
2018-10-25-0.4342.3536000000
2018-10-24-0.434235.7000000
2018-10-23-0.4342.3536000000
2018-10-22-0.4342.8236.4000000
2018-10-19-0.4342.7136.3000000
2018-10-18-0.4343.5337000000
2018-10-17-0.4344.8238.1000000
2018-10-16-0.4344.7138000000
2018-10-15-0.4342.9436.5000000
2018-10-12-0.4343.5337000000
2018-10-11-0.4345.2938.5000000
2018-10-09-0.4345.2938.5000000
2018-10-08-0.4346.1239.2000000
2018-10-05-0.4345.4138.6000000
2018-10-04-0.4345.5338.7000000
2018-10-03-0.4345.7138.85000000
2018-10-02-0.4345.5338.7000000
2018-10-01-0.4345.5338.7000000
2018-09-280.8145.8238.95552.82443.52334.21224.9115.596.29
2018-09-270.8145.8238.95555.28445.48335.69225.9116.116.31
2018-09-260.8145.7638.9557.73447.45337.17226.9116.626.34
2018-09-250.8145.8839560.18449.42338.66227.89117.136.37
2018-09-210.8145.8839562.64451.39340.14228.89117.646.4
2018-09-200.8145.8839565.09453.36341.62229.89118.166.43
2018-09-190.8145.7638.9567.54455.32343.11230.89118.676.45
2018-09-180.8145.7638.9569.99457.29344.59231.89119.186.48
2018-09-170.8145.8839572.45459.26346.07232.88119.76.51
2018-09-140.814639.1574.9461.23347.55233.88120.216.54
2018-09-130.814639.1577.35463.19349.04234.88120.726.56
2018-09-120.8146.1239.2579.81465.16350.52235.88121.236.59
2018-09-110.8146.3539.4582.26467.13352236.88121.756.62
2018-09-100.8146.4739.5584.71469.1353.49237.87122.266.65
2018-09-070.8146.7139.7587.16471.07354.97238.87122.776.68
2018-09-060.8146.3539.4589.62473.03356.45239.87123.296.7
2018-09-050.8145.8839592.07475357.93240.87123.86.73
2018-09-040.8146.2439.3594.52476.97359.42241.86124.316.76
2018-09-030.8146.2439.3596.97478.94360.9242.86124.826.79
2018-08-310.8146.4139.45599.43480.9362.38243.86125.346.82
2018-08-300.8146.4739.5601.88482.87363.87244.86125.856.84
2018-08-290.8146.5939.6604.33484.84365.35245.86126.366.87
2018-08-280.8146.6539.65606.79486.81366.83246.85126.886.9
2018-08-270.8146.8239.8609.24488.78368.31247.85127.396.93
2018-08-240.8146.7139.7611.69490.74369.8248.85127.96.95
2018-08-230.8146.8239.8614.14492.71371.28249.85128.416.98
2018-08-220.8146.5939.6616.6494.68372.76250.84128.937.01
2018-08-210.8146.4739.5619.05496.65374.24251.84129.447.04
2018-08-200.8146.9439.9621.5498.61375.73252.84129.957.07
2018-08-170.8146.2439.3623.95500.58377.21253.84130.477.09
2018-08-160.8146.8239.8626.41502.55378.69254.84130.987.12
2018-08-150.8147.0640628.86504.52380.18255.83131.497.15
2018-08-140.8147.0640631.31506.49381.66256.831327.18
2018-08-130.8154.0540633.77508.45383.14257.83132.527.21
2018-08-100.8153.7839.8636.22510.42384.62258.83133.037.23
2018-08-090.8154.1940.1638.67512.39386.11259.83133.547.26
2018-08-080.8154.3240.2641.12514.36387.59260.82134.067.29
2018-08-070.8154.3240.2643.58516.32389.07261.82134.577.32
2018-08-060.8154.0540646.03518.29390.56262.82135.087.35
2018-08-030.8153.9239.9648.48520.26392.04263.82135.597.37
2018-08-020.8152.9739.2650.93522.23393.52264.81136.117.4
2018-08-010.8152.739653.39524.2395265.81136.627.43
2018-07-310.8152.739655.84526.16396.49266.81137.137.46
2018-07-300.8152.739658.29528.13397.97267.81137.657.48
2018-07-270.8152.739660.75530.1399.45268.81138.167.51
2018-07-260.8152.739663.2532.07400.94269.8138.677.54
2018-07-250.8152.739665.65534.03402.42270.8139.187.57
2018-07-240.8152.739668.1536403.9271.8139.77.6
2018-07-230.8153.0439.25670.56537.97405.38272.8140.217.62
2018-07-200.8153.1139.3673.01539.94406.87273.79140.727.65
2018-07-190.8153.2439.4675.46541.91408.35274.79141.247.68
2018-07-180.8153.2439.4677.91543.87409.83275.79141.757.71
2018-07-170.8153.3139.45680.37545.84411.31276.79142.267.74
2018-07-160.8153.3839.5682.82547.81412.8277.79142.777.76
2018-07-130.8153.2439.4685.27549.78414.28278.78143.297.79
2018-07-120.8153.2439.4687.73551.74415.76279.78143.87.82
2018-07-110.8153.1139.3690.18553.71417.25280.78144.317.85
2018-07-100.8153.1139.3692.63555.68418.73281.78144.837.88
2018-07-090.8153.0439.25695.08557.65420.21282.78145.347.9
2018-07-060.8153.2439.4697.54559.62421.69283.77145.857.93
2018-07-050.8153.2439.4699.99561.58423.18284.77146.367.96
2018-07-040.8153.2439.4702.44563.55424.66285.77146.887.99
2018-07-030.8153.1139.3704.89565.52426.14286.77147.398.01
2018-07-020.8153.3139.45707.35567.49427.63287.76147.98.04
2018-06-291.0453.3139.45709.8569.45429.11288.76148.428.07
2018-06-281.0453.1839.35708.55568.45428.35288.25148.158.06
2018-06-271.0453.5139.6707.3567.45427.6287.74147.898.04
2018-06-261.0452.739706.05566.44426.84287.24147.638.03
2018-06-251.0453.5839.65704.8565.44426.08286.73147.378.01
2018-06-221.0453.7239.75703.54564.43425.33286.22147.118
2018-06-211.0453.7839.8702.29563.43424.57285.71146.857.99
2018-06-201.0453.8539.85701.04562.43423.81285.2146.587.97
2018-06-191.0453.9239.9699.79561.42423.06284.69146.327.96
2018-06-151.0453.9239.9698.54560.42422.3284.18146.067.94
2018-06-141.0453.9239.9697.29559.42421.54283.67145.87.93
2018-06-131.0453.9239.9696.04558.41420.79283.16145.547.91
2018-06-121.0453.7839.8694.79557.41420.03282.65145.287.9
2018-06-111.0453.3839.5693.53556.4419.27282.14145.027.89
2018-06-081.0453.5139.6692.28555.4418.52281.64144.757.87
2018-06-071.0453.6539.7691.03554.4417.76281.13144.497.86
2018-06-061.0453.5139.6689.78553.39417.01280.62144.237.84
2018-06-051.0453.5139.6688.53552.39416.25280.11143.977.83
2018-06-041.0453.5139.6687.28551.38415.49279.6143.717.81
2018-06-011.0453.2439.4686.03550.38414.74279.09143.457.8
2018-05-311.0452.9739.2684.78549.38413.98278.58143.187.79
2018-05-301.0453.6539.7683.52548.37413.22278.07142.927.77
2018-05-291.0453.7839.8682.27547.37412.47277.56142.667.76
2018-05-281.0453.9939.95681.02546.37411.71277.05142.47.74
2018-05-251.0454.0540679.77545.36410.95276.55142.147.73
2018-05-241.0454.0540678.52544.36410.2276.04141.887.71
2018-05-231.0453.9939.95677.27543.35409.44275.53141.617.7
2018-05-221.0454.0540676.02542.35408.68275.02141.357.69
2018-05-211.0454.0540674.76541.35407.93274.51141.097.67
2018-05-181.0454.1940.1673.51540.34407.17274140.837.66
2018-05-171.0454.3240.2672.26539.34406.41273.49140.577.64
2018-05-161.0454.7340.5671.01538.33405.66272.98140.317.63
2018-05-151.04112.540.5669.76537.33404.9272.47140.047.62
2018-05-141.04112.9240.65668.51536.33404.15271.96139.787.6
2018-05-111.04112.9240.65667.26535.32403.39271.46139.527.59
2018-05-101.04113.0640.7666.01534.32402.63270.95139.267.57
2018-05-091.04113.7540.95664.75533.32401.88270.441397.56
2018-05-081.04113.8941663.5532.31401.12269.93138.747.54
2018-05-071.04112.7840.6662.25531.31400.36269.42138.477.53
2018-05-041.04113.8941661530.3399.61268.91138.217.52
2018-05-031.04114.4441.2659.75529.3398.85268.4137.957.5
2018-05-021.04114.4441.2658.5528.3398.09267.89137.697.49
2018-04-301.0411541.4657.25527.29397.34267.38137.437.47
2018-04-271.04115.1441.45656526.29396.58266.87137.177.46
2018-04-261.04115.4241.55654.75525.28395.82266.36136.97.44
2018-04-251.04115.2841.5653.49524.28395.07265.86136.647.43
2018-04-241.04115.4241.55652.24523.28394.31265.35136.387.42
2018-04-231.04115.8341.7650.99522.27393.56264.84136.127.4
2018-04-201.04116.1141.8649.74521.27392.8264.33135.867.39
2018-04-191.04116.1141.8648.49520.27392.04263.82135.67.37
2018-04-181.04116.1141.8647.24519.26391.29263.31135.337.36
2018-04-171.04116.1141.8645.99518.26390.53262.8135.077.34
2018-04-161.04116.2541.85644.74517.25389.77262.29134.817.33
2018-04-131.04116.2541.85643.48516.25389.02261.78134.557.32
2018-04-121.04116.3941.9642.23515.25388.26261.27134.297.3
2018-04-111.04116.5341.95640.98514.24387.5260.77134.037.29
2018-04-101.04116.6742639.73513.24386.75260.26133.767.27
2018-04-091.04116.6742638.48512.23385.99259.75133.57.26
2018-04-031.04116.5341.95637.23511.23385.23259.24133.247.25
2018-04-021.04116.1141.8635.98510.23384.48258.73132.987.23
2018-03-310.93041.8634.72509.22383.72258.22132.727.22
2018-03-300.93041.7628.02503.84379.67255.49131.327.14
2018-03-290.93041.5621.31498.46375.61252.76129.917.06
2018-03-280.93041.5614.6493.08371.56250.03128.516.99
2018-03-270.93041.5607.9487.7367.5247.31127.116.91
2018-03-260.93041.6601.19482.32363.45244.58125.716.84
2018-03-230.93041.5594.48476.94359.39241.85124.36.76
2018-03-220.93041.7587.77471.56355.34239.12122.96.68
2018-03-210.93041.7581.07466.17351.28236.39121.56.61
2018-03-200.93041.8574.36460.79347.23233.66120.16.53
2018-03-190.93041.8567.65455.41343.17230.93118.696.45
2018-03-160.93041.7560.94450.03339.12228.2117.296.38
2018-03-150.93042554.24444.65335.06225.48115.896.3
2018-03-140.93042547.53439.27331.01222.75114.496.23
2018-03-130.93041.95540.82433.89326.95220.02113.086.15
2018-03-120.93042.05534.12428.51322.9217.29111.686.07
2018-03-090.93041.6527.41423.13318.84214.56110.286
2018-03-080.93041.9520.7417.74314.79211.83108.885.92
2018-03-070.93041.55513.99412.36310.73209.1107.475.84
2018-03-060.93042507.29406.98306.68206.38106.075.77
2018-03-050.93041.9500.58401.6302.62203.65104.675.69
2018-03-020.93041.85493.87396.22298.57200.92103.275.62
2018-03-010.93041.95487.16390.84294.51198.19101.865.54
2018-02-270.93041.85480.46385.46290.46195.46100.465.46
2018-02-260.93041.9473.75380.08286.4192.7399.065.39
2018-02-230.93041.5467.04374.7282.3519097.665.31
2018-02-220.93041.4460.33369.31278.29187.2796.255.23
2018-02-210.93041.2453.63363.93274.24184.5594.855.16
2018-02-120.93040.9446.92358.55270.18181.8293.455.08
2018-02-090.93040.5440.21353.17266.13179.0992.055.01
2018-02-080.93041.1433.51347.79262.07176.3690.644.93
2018-02-070.93041.2426.8342.41258.02173.6389.244.85
2018-02-060.93040.85420.09337.03253.96170.987.844.78
2018-02-050.93041.3413.38331.65249.91168.1786.444.7
2018-02-020.93041.5406.68326.27245.86165.4485.034.62
2018-02-010.93041.4399.97320.88241.8162.7283.634.55
2018-01-310.93041.5393.26315.5237.75159.9982.234.47
2018-01-300.93041.6386.55310.12233.69157.2680.834.4
2018-01-290.93041.6379.85304.74229.64154.5379.424.32
2018-01-260.93041.6373.14299.36225.58151.878.024.24
2018-01-250.93041.5366.43293.98221.53149.0776.624.17
2018-01-240.93041.5359.72288.6217.47146.3475.224.09
2018-01-230.93041.3353.02283.22213.42143.6273.814.01
2018-01-220.93041.15346.31277.84209.36140.8972.413.94
2018-01-190.93041339.6272.45205.31138.1671.013.86
2018-01-180.93040.9332.9267.07201.25135.4369.613.79
2018-01-170.93040.8326.19261.69197.2132.768.23.71
2018-01-160.93040.5319.48256.31193.14129.9766.83.63
2018-01-150.93040.1312.77250.93189.09127.2465.43.56
2018-01-120.93039.8306.07245.55185.03124.51643.48
2018-01-110.93039.3299.36240.17180.98121.7962.593.4
2018-01-100.93039.55292.65234.79176.92119.0661.193.33
2018-01-090.93040.15285.94229.41172.87116.3359.793.25
2018-01-080.93040.5279.24224.02168.81113.658.393.17
2018-01-050.93040.5272.53218.64164.76110.8756.983.1
2018-01-040.93040.5265.82213.26160.7108.1455.583.02
2018-01-030.93039.9259.11207.88156.65105.4154.182.95
2018-01-020.93039.1252.41202.5152.59102.6852.782.87
2017-12-290.36039245.7197.12148.5499.9651.372.79
2017-12-280.36039241.74193.94146.1498.3450.552.75
2017-12-270.36038.5237.77190.76143.7596.7349.722.7
2017-12-260.36038.2233.81187.58141.3595.1248.892.66
2017-12-250.36038.2229.85184.4138.9593.5148.062.61
2017-12-220.36038.1225.89181.22136.5691.947.232.57
2017-12-210.36038.6221.92178.04134.1690.2846.42.52
2017-12-200.36038.6217.96174.86131.7788.6745.572.48
2017-12-190.36038.1214171.68129.3787.0644.752.43
2017-12-180.36038.1210.03168.5126.9885.4543.922.39
2017-12-150.36038.1206.07165.33124.5883.8343.092.34
2017-12-140.36038202.11162.15122.1882.2242.262.3
2017-12-130.36038.2198.15158.97119.7980.6141.432.25
2017-12-120.36037.8194.18155.79117.397940.62.21
2017-12-110.36037.6190.22152.6111577.3939.772.16
2017-12-080.36036.8186.26149.43112.675.7738.952.12
2017-12-070.36037.6182.29146.25110.2174.1638.122.07
2017-12-060.36037.5178.33143.07107.8172.5537.292.03
2017-12-050.36037.4174.37139.89105.4170.9436.461.98
2017-12-040.36037.4170.4136.71103.0269.3235.631.94
2017-12-010.36037166.44133.53100.6267.7134.81.89
2017-11-300.36036.6162.48130.3598.2366.133.971.85
2017-11-290.36037158.52127.1795.8364.4933.151.8
2017-11-280.36037.4154.55123.9993.4362.8832.321.76
2017-11-270.36037.1150.59120.8191.0461.2631.491.71
2017-11-240.36037.05146.63117.6488.6459.6530.661.67
2017-11-230.36037.4142.66114.4686.2558.0429.831.62
2017-11-220.36037.4138.7111.2883.8556.43291.58
2017-11-210.36037.4134.74108.181.4654.8128.171.53
2017-11-200.36036.5130.78104.9279.0653.227.341.49
2017-11-170.36036.5126.81101.7476.6651.5926.521.44
2017-11-160.36036.4122.8598.5674.2749.9825.691.4
2017-11-150.36036.45118.8995.3871.8748.3724.861.35
2017-11-140.36036.35114.9292.269.4846.7524.031.31
2017-11-130.36036.2110.9689.0267.0845.1423.21.26
2017-11-100.36036.210785.8464.6943.5322.371.22
2017-11-090.36036.2103.0482.6662.2941.9221.541.17
2017-11-080.3603699.0779.4859.8940.320.721.13
2017-11-070.3603695.1176.357.538.6919.891.08
2017-11-060.3603691.1573.1255.137.0819.061.04
2017-11-030.36036.187.1869.9552.7135.4718.230.991
2017-11-020.36036.9583.2266.7750.3133.8617.40.946
2017-11-010.36034.379.2663.5947.9232.2416.570.901
2017-10-310.36033.275.360.4145.5230.6315.740.856
2017-10-300.3603371.3357.2343.1229.0214.920.811
2017-10-270.36032.3567.3754.0540.7327.4114.090.766
2017-10-260.36032.1563.4150.8738.3325.813.260.721
2017-10-250.3603259.4447.6935.9424.1812.430.676
2017-10-240.3603255.4844.5133.5422.5711.60.631
2017-10-230.36031.851.5241.3331.1420.9610.770.586
2017-10-200.36031.447.5538.1528.7519.359.940.541
2017-10-190.36031.3543.5934.9726.3517.739.110.496
2017-10-180.36029.439.6331.7923.9616.128.290.451
2017-10-170.36029.435.6728.6121.5614.517.460.406
2017-10-160.36029.231.725.4319.1712.96.630.36
2017-10-130.3602927.7422.2616.7711.295.80.315
2017-10-120.3602923.7819.0814.379.674.970.27
2017-10-110.3602919.8115.911.988.064.140.225
2017-10-060.3603015.8512.729.586.453.310.18
2017-10-050.3603011.899.547.194.842.490.135
2017-10-030.360307.936.364.793.221.660.0901
2017-10-020.36029.453.963.182.41.610.8290.0451
2017-09-30-0.2028.5000000
2017-09-29-0.2028.5000000
2017-09-28-0.2028.5000000
2017-09-27-0.2028.5000000
2017-09-26-0.2028.5000000
2017-09-25-0.2029.5000000
2017-09-22-0.2029.5000000
2017-09-21-0.2029.5000000
2017-09-20-0.2029.5000000
2017-09-19-0.2029.5000000
2017-09-18-0.2029.5000000
2017-09-15-0.2030000000
2017-09-14-0.2030.1000000
2017-09-13-0.2030.1000000
2017-09-12-0.2030.55000000
2017-09-11-0.2030.6000000
2017-09-08-0.2030.9000000
2017-09-07-0.2031000000
2017-09-06-0.2031000000
2017-09-05-0.2031000000
2017-09-04-0.2031000000
2017-09-01-0.2031.1000000
2017-08-31-0.2031.4000000
2017-08-30-0.2031.1000000
2017-08-29-0.2031.2000000
2017-08-28-0.2030.8000000
2017-08-25-0.2030.8000000
2017-08-24-0.2031.7000000
2017-08-23-0.2031.25000000
2017-08-22-0.2031.2000000
2017-08-21-0.2031.5000000
2017-08-18-0.2031.45000000
2017-08-17-0.2031.6000000
2017-08-16-0.2031.65000000
2017-08-15-0.2031.6000000
2017-08-14-0.2528.3331.7000000
2017-08-11-0.2528.3331.7000000
2017-08-10-0.2528.3331.7000000
2017-08-09-0.2530.8331.85000000
2017-08-08-0.2530.8331.85000000
2017-08-07-0.2532.531.95000000
2017-08-04-0.2513.3330.8000000
2017-08-03-0.2508.3330.5000000
2017-08-02-0.252031.2000000
2017-08-01-0.252531.5000000
2017-07-31-0.252531.5000000
2017-07-28-0.252531.5000000
2017-07-27-0.252531.5000000
2017-07-26-0.252531.5000000
2017-07-25-0.253031.8000000
2017-07-24-0.2532.531.95000000
2017-07-21-0.253031.8000000
2017-07-20-0.253031.8000000
2017-07-19-0.2528.3331.7000000
2017-07-18-0.252531.5000000
2017-07-17-0.2528.3331.7000000
2017-07-14-0.2531.6731.9000000
2017-07-13-0.2532.531.95000000
2017-07-12-0.2521.6731.3000000
2017-07-11-0.2526.6731.6000000
2017-07-10-0.2521.6731.3000000
2017-07-07-0.2531.6731.9000000
2017-07-06-0.26432000000
2017-07-05-0.26432000000
2017-07-04-0.26331.5000000
2017-07-03-0.26432000000
2017-06-30-0.146432000000
2017-06-29-0.1463.931.95000000
2017-06-28-0.146432000000
2017-06-27-0.146331.5000000
2017-06-26-0.146432000000
2017-06-23-0.146432000000
2017-06-22-0.146432000000
2017-06-21-0.146432000000
2017-06-20-0.146432000000
2017-06-19-0.146432000000
2017-06-16-0.1463.831.9000000
2017-06-15-0.146432000000
2017-06-14-0.1464.432.2000000
2017-06-13-0.146331.5000000
2017-06-12-0.1463.331.65000000
2017-06-09-0.1464.232.1000000
2017-06-08-0.1464.432.2000000
2017-06-07-0.1464.432.2000000
2017-06-06-0.1464.432.2000000
2017-06-05-0.1462.231.1000000
2017-06-03-0.1462.231.1000000
2017-06-02-0.1467.233.6000000
2017-06-01-0.1464.632.3000000
2017-05-31-0.1464.632.3000000
2017-05-26-0.146532.5000000
2017-05-25-0.146532.5000000
2017-05-24-0.146633000000
2017-05-23-0.146633000000
2017-05-22-0.1465.832.9000000
2017-05-19-0.146633000000
2017-05-18-0.1465.532.75000000
2017-05-17-0.1466.433.2000000
2017-05-16-0.1466.833.4000000
2017-05-15-0.1464.932.45000000
2017-05-12-0.146532.5000000
2017-05-11-0.1461.230.6000000
2017-05-10-0.145929.5000000
2017-05-09-0.1459.729.85000000
2017-05-08-0.1459.829.9000000
2017-05-05-0.1459.329.65000000
2017-05-04-0.1460.430.2000000
2017-05-03-0.1462.531.25000000
2017-05-02-0.146331.5000000
2017-04-28-0.146432000000
2017-04-27-0.146532.5000000
2017-04-26-0.1465.132.55000000
2017-04-25-0.1465.132.55000000
2017-04-24-0.1465.732.85000000
2017-04-21-0.146532.5000000
2017-04-20-0.1465.932.95000000
2017-04-19-0.1465.932.95000000
2017-04-18-0.146633000000
2017-04-17-0.1464.132.05000000
2017-04-14-0.1464.132.05000000
2017-04-13-0.1464.132.05000000
2017-04-12-0.146633000000
2017-04-11-0.146633000000
2017-04-10-0.146633000000
2017-04-07-0.1466.833.4000000
2017-04-06-0.1430.5633000000
2017-04-05-0.1431.6734.2000000
2017-03-310.0731.5734.147.7838.3328.8819.449.990.543
2017-03-300.0731.5734.152.9242.4631.9921.5311.070.602
2017-03-290.0731.5734.158.0746.5935.1123.6312.140.66
2017-03-280.0731.6234.1563.2250.7238.2225.7213.220.719
2017-03-270.0731.6734.268.3754.8541.3327.8114.30.777
2017-03-240.0731.6734.273.5258.9844.4529.9115.370.836
2017-03-230.0730.6933.1578.6763.1147.563216.450.894
2017-03-220.0732.413583.8267.2450.6734.117.530.953
2017-03-210.0732.5935.288.9671.3753.7836.1918.61.01
2017-03-200.0732.6935.394.1175.556.938.2919.681.07
2017-03-170.0732.6935.399.2679.6460.0140.3820.761.13
2017-03-160.0732.7835.4104.4183.7763.1242.4821.831.19
2017-03-150.0732.7835.4109.5687.966.2344.5722.911.25
2017-03-140.0732.8735.5114.7192.0369.3546.6723.981.3
2017-03-130.0732.9635.6119.8696.1672.4648.7625.061.36
2017-03-100.0733.2435.9125.01100.2975.5750.8526.141.42
2017-03-090.0732.8735.5130.15104.4278.6852.9527.211.48
2017-03-080.0733.3336135.3108.5581.855.0428.291.54
2017-03-070.0733.5236.2140.45112.6884.9157.1429.371.6
2017-03-060.0733.1535.8145.6116.8188.0259.2330.441.66
2017-03-030.0733.4336.1150.75120.9491.1361.3331.521.71
2017-03-020.0733.6136.3155.9125.0794.2563.4232.61.77
2017-03-010.0733.4336.1161.05129.297.3665.5233.671.83
2017-02-240.0733.4336.1166.19133.33100.4767.6134.751.89
2017-02-230.0733.6136.3171.34137.46103.5969.7135.831.95
2017-02-220.0733.4736.15176.49141.6106.771.836.92.01
2017-02-210.0733.4736.15181.64145.73109.8173.937.982.07
2017-02-200.0733.2435.9186.79149.86112.9275.9939.062.12
2017-02-180.0732.6935.3191.94153.99116.0478.0840.132.18
2017-02-170.0732.6935.3197.09158.12119.1580.1841.212.24
2017-02-160.0732.2234.8202.24162.25122.2682.2742.292.3
2017-02-150.0732.1834.75207.38166.38125.3784.3743.362.36
2017-02-140.0731.9434.5212.53170.51128.4986.4644.442.42
2017-02-130.0731.7634.3217.68174.64131.688.5645.522.48
2017-02-100.0731.4834222.83178.77134.7190.6546.592.53
2017-02-090.0731.0233.5227.98182.9137.8292.7547.672.59
2017-02-080.0731.4834233.13187.03140.9494.8448.752.65
2017-02-070.0731.4834238.28191.16144.0596.9449.822.71
2017-02-060.0731.4834243.43195.29147.1699.0350.92.77
2017-02-030.0731.3933.9248.57199.42150.27101.1351.982.83
2017-02-020.0731.333.8253.72203.55153.39103.2253.052.88
2017-01-240.0730.6533.1258.87207.69156.5105.3154.132.94
2017-01-230.0730.9333.4264.02211.82159.61107.4155.213
2017-01-200.0730.5633269.17215.95162.73109.556.283.06
2017-01-190.0730.2832.7274.32220.08165.84111.657.363.12
2017-01-180.0730.1932.6279.47224.21168.95113.6958.443.18
2017-01-170.0730.1932.6284.61228.34172.06115.7959.513.24
2017-01-160.0730.1932.6289.76232.47175.18117.8860.593.29
2017-01-130.0730.1932.6294.91236.6178.29119.9861.663.35
2017-01-120.0730.0932.5300.06240.73181.4122.0762.743.41
2017-01-110.0729.6332305.21244.86184.51124.1763.823.47
2017-01-100.0730.1932.6310.36248.99187.63126.2664.893.53
2017-01-090.0730.0932.5315.51253.12190.74128.3665.973.59
2017-01-060.0730.0932.5320.66257.25193.85130.4567.053.65
2017-01-050.0730.1932.6325.8261.38196.96132.5468.123.7
2017-01-040.0730.1932.6330.95265.51200.08134.6469.23.76
2017-01-030.0730.1932.6336.1269.65203.19136.7370.283.82
2016-12-300.53032.4341.25273.78206.3138.8371.353.88
2016-12-290.529.9532.35347.33278.65209.98141.372.623.95
2016-12-280.529.9132.3353.41283.53213.65143.7773.94.02
2016-12-270.529.9132.3359.49288.41217.33146.2575.174.09
2016-12-260.53032.4365.56293.28221148.7276.444.16
2016-12-230.53032.4371.64298.16224.68151.1977.714.23
2016-12-220.529.8132.2377.72303.04228.35153.6778.984.29
2016-12-210.529.6332383.8307.91232.03156.1480.254.36
2016-12-200.529.3531.7389.88312.79235.7158.6181.524.43
2016-12-190.529.6332395.96317.67239.37161.0882.794.5
2016-12-160.529.6332402.04322.54243.05163.5684.064.57
2016-12-150.529.9132.3408.11327.42246.72166.0385.334.64
2016-12-140.529.6332414.19332.3250.4168.586.614.71
2016-12-130.529.5431.9420.27337.17254.07170.9887.884.78
2016-12-120.529.5831.95426.35342.05257.75173.4589.154.85
2016-12-090.529.431.75432.43346.93261.42175.9290.424.92
2016-12-080.529.2631.6438.51351.8265.1178.3991.694.99
2016-12-070.529.1731.5444.58356.68268.77180.8792.965.05
2016-12-060.529.1731.5450.66361.56272.45183.3494.235.12
2016-12-050.529.1731.5456.74366.43276.12185.8195.55.19
2016-12-020.529.1731.5462.82371.31279.8188.2996.775.26
2016-12-010.529.4431.8468.9376.19283.47190.7698.045.33
2016-11-300.56432474.98381.06287.15193.2399.325.4
2016-11-290.56432481.06385.94290.82195.7100.595.47
2016-11-280.563.831.9487.13390.82294.5198.18101.865.54
2016-11-250.563.931.95493.21395.69298.17200.65103.135.61
2016-11-240.563.831.9499.29400.57301.85203.12104.45.68
2016-11-230.563.931.95505.37405.45305.52205.6105.675.75
2016-11-220.563.931.95511.45410.32309.2208.07106.945.82
2016-11-210.563.831.9517.53415.2312.87210.54108.215.88
2016-11-180.563.731.85523.61420.08316.54213.01109.485.95
2016-11-170.56432529.68424.95320.22215.49110.756.02
2016-11-160.56432535.76429.83323.89217.96112.036.09
2016-11-150.563.831.9541.84434.7327.57220.43113.36.16
2016-11-140.563.831.9547.92439.58331.24222.91114.576.23
2016-11-110.563.931.95554444.46334.92225.38115.846.3
2016-11-100.56432560.08449.33338.59227.85117.116.37
2016-11-090.563.831.9566.16454.21342.27230.32118.386.44
2016-11-080.563.931.95572.23459.09345.94232.8119.656.51
2016-11-070.563.831.9578.31463.96349.62235.27120.926.58
2016-11-040.563.831.9584.39468.84353.29237.74122.196.64
2016-11-030.56331.5590.47473.72356.97240.22123.466.71
2016-11-020.563.931.95596.55478.59360.64242.69124.746.78
2016-11-010.56432602.63483.47364.32245.16126.016.85
2016-10-310.563.831.9608.7488.35367.99247.63127.286.92
2016-10-280.56432614.78493.22371.67250.11128.556.99
2016-10-270.56432620.86498.1375.34252.58129.827.06
2016-10-260.56432626.94502.98379.02255.05131.097.13
2016-10-250.563.831.9633.02507.85382.69257.53132.367.2
2016-10-240.564.232.1639.1512.73386.36260133.637.27
2016-10-210.564.232.1645.18517.61390.04262.47134.97.34
2016-10-200.564.132.05651.25522.48393.71264.94136.177.4
2016-10-190.564.132.05657.33527.36397.39267.42137.457.47
2016-10-180.564.232.1663.41532.24401.06269.89138.727.54
2016-10-170.56432669.49537.11404.74272.36139.997.61
2016-10-140.56432675.57541.99408.41274.84141.267.68
2016-10-130.56432681.65546.87412.09277.31142.537.75
2016-10-120.563.631.8687.73551.74415.76279.78143.87.82
2016-10-110.564.432.2693.8556.62419.44282.25145.077.89
2016-10-070.564.232.1699.88561.5423.11284.73146.347.96
2016-10-060.564.232.1705.96566.37426.79287.2147.618.03
2016-10-050.564.432.2712.04571.25430.46289.67148.888.1
2016-10-040.56432718.12576.13434.14292.15150.168.16
2016-10-030.564.232.1724.2581437.81294.62151.438.23
2016-09-301.0764.232.1730.27585.88441.49297.09152.78.3
2016-09-291.076432724580.85437.69294.54151.398.23
2016-09-261.0764.232.1717.73575.81433.9291.99150.078.16
2016-09-231.0764.432.2711.45570.78430.11289.43148.768.09
2016-09-221.0764.232.1705.18565.74426.31286.88147.458.02
2016-09-211.076432698.9560.71422.52284.33146.147.95
2016-09-201.076432692.63555.68418.73281.78144.837.88
2016-09-191.0764.132.05686.35550.64414.93279.22143.517.8
2016-09-141.076432680.08545.61411.14276.67142.27.73
2016-09-131.076432673.8540.58407.35274.12140.897.66
2016-09-121.076432667.53535.54403.55271.57139.587.59
2016-09-101.076432661.25530.51399.76269.01138.277.52
2016-09-091.076432654.98525.47395.97266.46136.957.45
2016-09-081.076432648.71520.44392.17263.91135.647.38
2016-09-071.076432642.43515.41388.38261.35134.337.3
2016-09-061.0763.631.8636.16510.37384.59258.8133.027.23
2016-09-051.0763.831.9629.88505.34380.79256.25131.717.16
2016-09-021.076432623.61500.3377253.7130.397.09
2016-09-011.076432617.33495.27373.21251.14129.087.02
2016-08-311.0763.831.9611.06490.24369.41248.59127.776.95
2016-08-301.0763.631.8604.78485.2365.62246.04126.466.88
2016-08-291.076432598.51480.17361.83243.49125.156.81
2016-08-261.076432592.23475.13358.03240.93123.836.73
2016-08-251.0763.831.9585.96470.1354.24238.38122.526.66
2016-08-241.076432579.68465.07350.45235.83121.216.59
2016-08-231.076432573.41460.03346.65233.28119.96.52
2016-08-221.07032567.14455342.86230.72118.596.45
2016-08-191.07032.3560.86449.96339.07228.17117.276.38
2016-08-181.07031.3554.59444.93335.27225.62115.966.31
2016-08-171.07032548.31439.9331.48223.07114.656.23
2016-08-161.07031.9542.04434.86327.69220.51113.346.16
2016-08-151.07032.4535.76429.83323.89217.96112.036.09
2016-08-121.07031.8529.49424.79320.1215.41110.716.02
2016-08-111.07032523.21419.76316.31212.85109.45.95
2016-08-101.07032.5516.94414.73312.51210.3108.095.88
2016-08-091.07032510.66409.69308.72207.75106.785.81
2016-08-081.07033504.39404.66304.93205.2105.475.73
2016-08-051.07033.1498.11399.62301.13202.64104.155.66
2016-08-041.07033.3491.84394.59297.34200.09102.845.59
2016-08-031.07033.5485.57389.56293.55197.54101.535.52
2016-08-021.07033.5479.29384.52289.75194.99100.225.45
2016-08-011.07034.05473.02379.49285.96192.4398.915.38
2016-07-291.07033.8466.74374.45282.17189.8897.595.31
2016-07-281.07033.8460.47369.42278.37187.3396.285.24
2016-07-271.07034454.19364.39274.58184.7894.975.16
2016-07-261.07034447.92359.35270.79182.2293.665.09
2016-07-251.07032.5441.64354.32266.99179.6792.355.02
2016-07-221.07034435.37349.29263.2177.1291.034.95
2016-07-211.07033.9429.09344.25259.41174.5789.724.88
2016-07-201.07034422.82339.22255.61172.0188.414.81
2016-07-191.07034.3416.55334.18251.82169.4687.14.74
2016-07-181.07033.6410.27329.15248.03166.9185.794.66
2016-07-151.07033.2404324.12244.23164.3584.474.59
2016-07-141.07033.4397.72319.08240.44161.883.164.52
2016-07-131.07032.75391.45314.05236.65159.2581.854.45
2016-07-121.07032.9385.17309.01232.86156.780.544.38
2016-07-111.07032.2378.9303.98229.06154.1479.234.31
2016-07-071.07032372.62298.95225.27151.5977.914.24
2016-07-061.07031.6366.35293.91221.48149.0476.64.17
2016-07-051.07031.5360.07288.88217.68146.4975.294.09
2016-07-041.07031.25353.8283.84213.89143.9373.984.02
2016-07-011.07031.5347.52278.81210.1141.3872.673.95
2016-06-300.5031.3341.25273.78206.3138.8371.353.88
2016-06-290.5031.3335.66269.29202.92136.5570.183.82
2016-06-280.5031.3330.06264.8199.54134.2869.013.75
2016-06-270.5031.1324.47260.31196.1613267.843.69
2016-06-240.5031.15318.87255.82192.77129.7266.683.63
2016-06-230.5031.4313.28251.34189.39127.4565.513.56
2016-06-220.5031.4307.68246.85186.01125.1764.343.5
2016-06-210.5031.4302.09242.36182.63122.963.173.43
2016-06-200.5031.7296.5237.87179.25120.62623.37
2016-06-170.5031.2290.9233.38175.86118.3560.833.31
2016-06-160.5031.2285.31228.89172.48116.0759.663.24
2016-06-150.5031.6279.71224.41169.1113.7958.493.18
2016-06-140.5030.6274.12219.92165.72111.5257.323.12
2016-06-130.5030.8268.52215.43162.34109.2456.153.05
2016-06-080.5031.2262.93210.94158.95106.9754.982.99
2016-06-070.5031.3257.34206.45155.57104.6953.812.93
2016-06-060.5030.5251.74201.97152.19102.4152.642.86
2016-06-040.5029.8246.15197.48148.81100.1451.472.8
2016-06-030.5029.35240.55192.99145.4397.8650.32.74
2016-06-020.5029.75234.96188.5142.0495.5949.132.67
2016-06-010.5029.5229.36184.01138.6693.3147.962.61
2016-05-310.5029.4223.77179.53135.2891.0346.792.54
2016-05-300.5029.15218.18175.04131.988.7645.622.48
2016-05-270.5029212.58170.55128.5286.4844.452.42
2016-05-260.5028.55206.99166.06125.1384.2143.282.35
2016-05-250.5028.6201.39161.57121.7581.9342.112.29
2016-05-240.5028.5195.8157.08118.3779.6640.942.23
2016-05-230.5028.4190.2152.6114.9977.3839.772.16
2016-05-200.5028.35184.61148.11111.6175.138.62.1
2016-05-190.5028.3179.02143.62108.2272.8337.432.04
2016-05-180.5028.7173.42139.13104.8470.5536.261.97
2016-05-170.5028.5167.83134.64101.4668.2835.091.91
2016-05-160.5028162.23130.1698.086633.921.84
2016-05-130.5028.2156.64125.6794.763.7232.751.78
2016-05-120.5028.7151.05121.1891.3161.4531.581.72
2016-05-110.5028.7145.45116.6987.9359.1730.411.65
2016-05-100.5028.9139.86112.284.5556.929.241.59
2016-05-090.5028.6134.26107.7281.1754.6228.071.53
2016-05-060.5028.35128.67103.2377.7952.3426.91.46
2016-05-050.5028.35123.0798.7474.450.0725.731.4
2016-05-040.5028117.4894.2571.0247.7924.561.34
2016-05-030.5028111.8989.7667.6445.5223.391.27
2016-04-290.5028.15106.2985.2764.2643.2422.231.21
2016-04-280.5028.15100.780.7960.8840.9721.061.14
2016-04-270.5028.795.176.357.4938.6919.891.08
2016-04-260.5029.589.5171.8154.1136.4118.721.02
2016-04-250.5029.5583.9167.3250.7334.1417.550.954
2016-04-220.5028.478.3262.8347.3531.8616.380.89
2016-04-210.5028.572.7358.3543.9729.5915.210.827
2016-04-200.502967.1353.8640.5827.3114.040.763
2016-04-190.5029.461.5449.3737.225.0312.870.7
2016-04-180.5029.855.9444.8833.8222.7611.70.636
2016-04-150.5029.850.3540.3930.4420.4810.530.572
2016-04-140.5029.544.7535.9127.0618.219.360.509
2016-04-130.5030.0539.1631.4223.6715.938.190.445
2016-04-120.5029.633.5726.9320.2913.667.020.382
2016-04-110.503227.9722.4416.9111.385.850.318
2016-04-080.5032.222.3817.9513.539.14.680.254
2016-04-070.5031.516.7813.4610.156.833.510.191
2016-04-060.5029.511.198.986.764.552.340.127
2016-04-010.50305.594.493.382.281.170.0636
2016-03-31-0.13030000000
2016-03-30-0.13029.8000000
2016-03-29-0.13029.7000000
2016-03-28-0.13029.9000000
2016-03-25-0.13029.9000000
2016-03-24-0.13029.9000000
2016-03-23-0.13029.9000000
2016-03-22-0.13029.75000000
2016-03-21-0.13029000000
2016-03-18-0.13029.5000000
2016-03-17-0.13029000000
2016-03-16-0.13029.5000000
2016-03-15-0.13029000000
2016-03-14-0.13028.8000000
2016-03-11-0.13028.1000000
2016-03-10-0.13027.8000000
2016-03-09-0.13028000000
2016-03-08-0.13028000000
2016-03-07-0.13026.7000000
2016-03-04-0.13026.7000000
2016-03-03-0.13026.3000000
2016-03-02-0.13026.4000000
2016-03-01-0.13027.2000000
2016-02-26-0.13026.5000000
2016-02-25-0.13026.2000000
2016-02-24-0.13026000000
2016-02-23-0.13026000000
2016-02-22-0.13025.2000000
2016-02-19-0.13024.5000000
2016-02-18-0.13024.4000000
2016-02-17-0.13024.2000000
2016-02-16-0.13023.55000000
2016-02-15-0.13023.55000000
2016-02-03-0.13023.55000000
2016-02-02-0.13023.4000000
2016-02-01-0.13024000000
2016-01-30-0.13024.2000000
2016-01-29-0.13024.8000000
2016-01-28-0.13024.5000000
2016-01-27-0.13024.5000000
2016-01-26-0.13024.6000000
2016-01-25-0.13024.1000000
2016-01-22-0.13024.6000000
2016-01-21-0.13025.6000000
2016-01-20-0.13025000000
2016-01-19-0.13024.8000000
2016-01-18-0.13024.6000000
2016-01-15-0.13024.5000000
2016-01-14-0.13024.2000000
2016-01-13-0.13024000000
2016-01-12-0.13024.3000000
2016-01-11-0.13024.3000000
2016-01-08-0.13024.6000000
2016-01-07-0.13024000000
2016-01-06-0.13024.15000000
2016-01-05-0.13024.3000000
2016-01-04-0.13024000000
2015-12-31-0.48023.7000000
2015-12-30-0.48023.8000000
2015-12-29-0.48023.8000000
2015-12-28-0.48023.55000000
2015-12-25-0.48023.55000000
2015-12-24-0.48023.5000000
2015-12-23-0.48023.7000000
2015-12-22-0.48023.4000000
2015-12-21-0.48023.5000000
2015-12-18-0.48023.85000000
2015-12-17-0.48023.9000000
2015-12-16-0.48023000000
2015-12-15-0.48023.2000000
2015-12-14-0.48023.6000000
2015-12-11-0.48023000000
2015-12-10-0.48023000000
2015-12-09-0.48023000000
2015-12-08-0.48023000000
2015-12-07-0.48022.8000000
2015-12-04-0.48022.8000000
2015-12-03-0.48022.5000000
2015-12-02-0.48022.5000000
2015-12-01-0.48022.75000000
2015-11-30-0.48022.2000000
2015-11-27-0.48022.85000000
2015-11-26-0.48022.95000000
2015-11-25-0.48023000000
2015-11-24-0.48023000000
2015-11-23-0.48023000000
2015-11-20-0.48023000000
2015-11-19-0.48023.1000000
2015-11-18-0.48023000000
2015-11-17-0.48022.8000000
2015-11-16-0.48023.5000000
2015-11-13-0.48023.5000000
2015-11-12-0.48023.5000000
2015-11-11-0.48023.5000000
2015-11-10-0.48023.75000000
2015-11-09-0.48023.85000000
2015-11-06-0.48023.85000000
2015-11-05-0.48024000000
2015-11-04-0.48023.3000000
2015-11-03-0.48023.3000000
2015-11-02-0.48023.7000000
2015-10-30-0.48021.7000000
2015-10-29-0.48020.8000000
2015-10-28-0.48020.3000000
2015-10-27-0.48020.55000000
2015-10-26-0.48020.4000000
2015-10-23-0.48019.5000000
2015-10-22-0.48019.5000000
2015-10-21-0.48019000000
2015-10-20-0.48018.8000000
2015-10-19-0.48018.6000000
2015-10-16-0.48018.4000000
2015-10-15-0.48018.5000000
2015-10-14-0.48018.7000000
2015-10-13-0.48018.7000000
2015-10-12-0.48018.5000000
2015-10-08-0.48018.8000000
2015-10-07-0.48019.1000000
2015-10-06-0.48019.1000000
2015-10-05-0.48019.5000000
2015-10-02-0.48018.95000000
2015-10-01-0.48019000000
2015-09-30-1.07019.2000000
2015-09-25-1.07019.4000000
2015-09-24-1.07019.4000000
2015-09-23-1.07019.5000000
2015-09-22-1.07019.5000000
2015-09-21-1.07019.4000000
2015-09-18-1.07019.3000000
2015-09-17-1.07019.3000000
2015-09-16-1.07019.3000000
2015-09-15-1.07019.3000000
2015-09-14-1.07019.5000000
2015-09-11-1.07019.2000000
2015-09-10-1.07019.4000000
2015-09-09-1.07019.1000000
2015-09-08-1.07019.2000000
2015-09-07-1.07019.4000000
2015-09-04-1.07020000000
2015-09-03-1.07020000000
2015-09-02-1.07018.9000000
2015-09-01-1.07019000000
2015-08-31-1.07019.6000000
2015-08-28-1.07019.45000000
2015-08-27-1.07019.5000000
2015-08-26-1.07020000000
2015-08-25-1.07020000000
2015-08-24-1.07020.45000000
2015-08-21-1.07021.85000000
2015-08-20-1.07022000000
2015-08-19-1.07022000000
2015-08-18-1.07022.1000000
2015-08-17-1.07022.2000000
2015-08-14-1.07022.4000000
2015-08-13-1.07022.55000000
2015-08-12-1.07022.4000000
2015-08-11-1.07022.7000000
2015-08-10-1.07022.8000000
2015-08-07-1.07022.8000000
2015-08-06-1.07022.7000000
2015-08-05-1.07022.9000000
2015-08-04-1.07022.85000000
2015-08-03-1.07022.6000000
2015-07-31-1.07023.2000000
2015-07-30-1.07023.2000000
2015-07-29-1.07023.15000000
2015-07-28-1.07023.2000000
2015-07-27-1.07023000000
2015-07-24-1.07023.55000000
2015-07-23-1.07023.55000000
2015-07-22-1.07023.8000000
2015-07-21-1.07023.85000000
2015-07-20-1.07023.85000000
2015-07-17-1.07024.15000000
2015-07-16-1.07024.2000000
2015-07-15-1.07024.35000000
2015-07-14-1.07024.4000000
2015-07-13-1.07024.45000000
2015-07-09-1.07023.2000000
2015-07-08-1.07023.5000000
2015-07-07-1.07024.6000000
2015-07-06-1.07024.8000000
2015-07-03-1.07024.95000000
2015-07-02-1.07024.95000000
2015-07-01-1.07025000000
2015-06-30-0.42024.85000000
2015-06-29-0.42024.85000000
2015-06-26-0.42025.1000000
2015-06-25-0.42024.9000000
2015-06-24-0.42024.9000000
2015-06-23-0.42024.9000000
2015-06-22-0.42024.7000000
2015-06-18-0.42024.7000000
2015-06-17-0.42024.8000000
2015-06-16-0.42024.3000000
2015-06-15-0.42024.3000000
2015-06-12-0.42024.3000000
2015-06-11-0.42024000000
2015-06-10-0.42024000000
2015-06-09-0.42024.3000000
2015-06-08-0.42023.75000000
2015-06-05-0.42023.75000000
2015-06-04-0.42024.3000000
2015-06-03-0.42023.5000000
2015-06-02-0.42023.6000000
2015-06-01-0.42023.6000000
2015-05-29-0.42023.45000000
2015-05-28-0.42023.5000000
2015-05-27-0.42024.1000000
2015-05-26-0.42023.6000000
2015-05-25-0.4281.3823.6000000
2015-05-22-0.4282.0723.8000000
2015-05-21-0.4280.3423.3000000
2015-05-20-0.4280.3423.3000000
2015-05-19-0.4281.0323.5000000
2015-05-18-0.4281.0323.5000000
2015-05-15-0.4283.124.1000000
2015-05-14-0.4283.6224.25000000
2015-05-13-0.4283.7924.3000000
2015-05-12-0.428524.65000000
2015-05-11-0.4286.2125000000
2015-05-08-0.4286.925.2000000
2015-05-07-0.4286.5525.1000000
2015-05-06-0.4287.0725.25000000
2015-05-05-0.4287.0725.25000000
2015-05-04-0.4287.9325.5000000
2015-04-30-0.4287.7625.45000000
2015-04-29-0.4288.125.55000000
2015-04-28-0.4288.2825.6000000
2015-04-27-0.4288.6225.7000000
2015-04-24-0.4289.1425.85000000
2015-04-23-0.4288.9725.8000000
2015-04-22-0.4289.6626000000
2015-04-21-0.4289.6626000000
2015-04-20-0.4288.7925.75000000
2015-04-17-0.4288.7925.75000000
2015-04-16-0.4288.9725.8000000
2015-04-15-0.4289.4825.95000000
2015-04-14-0.4289.6626000000
2015-04-13-0.4290.6926.3000000
2015-04-10-0.4288.9725.8000000
2015-04-09-0.4289.6626000000
2015-04-08-0.4290.1726.15000000
2015-04-07-0.4291.2126.45000000
2015-04-02-0.4264025.6000000
2015-04-01-0.4264525.8000000
2015-03-31-0.33646.2525.85000000
2015-03-30-0.33647.525.9000000
2015-03-27-0.33658.7526.35000000
2015-03-26-0.33662.526.5000000
2015-03-25-0.33662.526.5000000
2015-03-24-0.3367026.8000000
2015-03-23-0.33682.527.3000000
2015-03-20-0.3365026000000
2015-03-19-0.33642.525.7000000
2015-03-18-0.33642.525.7000000
2015-03-17-0.33642.525.7000000
2015-03-16-0.3364525.8000000
2015-03-13-0.33641.2525.65000000
2015-03-12-0.3364025.6000000
2015-03-11-0.3364525.8000000
2015-03-10-0.3364525.8000000
2015-03-09-0.33648.7525.95000000
2015-03-06-0.3364525.8000000
2015-03-05-0.33642.525.7000000
2015-03-04-0.3364525.8000000
2015-03-03-0.33653.7526.15000000
2015-03-02-0.33641.2525.65000000
2015-02-26-0.3365026000000
2015-02-25-0.3365026000000
2015-02-24-0.33647.525.9000000
2015-02-13-0.33641.2525.65000000
2015-02-12-0.33642.525.7000000
2015-02-11-0.33657.526.3000000
2015-02-10-0.33642.525.7000000
2015-02-09-0.33622.524.9000000
2015-02-06-0.33582.523.3000000
2015-02-05-0.33592.523.7000000
2015-02-04-0.33567.522.7000000
2015-02-03-0.3357523000000
2015-02-02-0.3359023.6000000
2015-01-30-0.33622.524.9000000
2015-01-29-0.33627.525.1000000
2015-01-28-0.3362525000000
2015-01-27-0.33627.525.1000000
2015-01-26-0.33627.525.1000000
2015-01-23-0.3362525000000
2015-01-22-0.3362024.8000000
2015-01-21-0.33617.524.7000000
2015-01-20-0.33612.524.5000000
2015-01-19-0.33596.2523.85000000
2015-01-16-0.33587.523.5000000
2015-01-15-0.33587.523.5000000
2015-01-14-0.3359023.6000000
2015-01-13-0.3359023.6000000
2015-01-12-0.33552.522.1000000
2015-01-09-0.3354521.8000000
2015-01-08-0.33562.522.5000000
2015-01-07-0.33573.7522.95000000
2015-01-06-0.3358023.2000000
2015-01-05-0.3357523000000

8084巨虹 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-025.8512.8575.297.1778.5759.9641.3622.764.15
2021-09-015.8512.8575.297.1778.5759.9641.3622.764.15
2021-08-315.8513.0376.297.1778.5759.9641.3622.764.15
2021-08-305.8512.997697.1778.5759.9641.3622.764.15
2021-08-275.8513.2577.597.1778.5759.9641.3622.764.15
2021-08-265.8513.2677.697.1778.5759.9641.3622.764.15
2021-08-255.8513.3578.197.1778.5759.9641.3622.764.15
2021-08-245.8513.337897.1778.5759.9641.3622.764.15
2021-08-235.8513.688097.1778.5759.9641.3622.764.15
2021-08-205.8513.6679.997.1778.5759.9641.3622.764.15
2021-08-195.8513.6679.997.1778.5759.9641.3622.764.15
2021-08-185.8513.7980.797.1778.5759.9641.3622.764.15
2021-08-175.8513.7680.597.1778.5759.9641.3622.764.15
2021-08-165.851481.997.1778.5759.9641.3622.764.15
2021-08-135.851481.997.1778.5759.9641.3622.764.15
2021-08-125.8513.518297.1778.5759.9641.3622.764.15
2021-08-115.8513.348197.1778.5759.9641.3622.764.15
2021-08-105.8512.857897.1778.5759.9641.3622.764.15
2021-08-095.8512.8377.997.1778.5759.9641.3622.764.15
2021-08-065.8512.7777.597.1778.5759.9641.3622.764.15
2021-08-055.8512.2974.697.1778.5759.9641.3622.764.15
2021-08-045.8512.2674.497.1778.5759.9641.3622.764.15
2021-08-035.8512.3775.197.1778.5759.9641.3622.764.15
2021-08-025.8512.3775.197.1778.5759.9641.3622.764.15
2021-07-305.8512.6276.697.1778.5759.9641.3622.764.15
2021-07-295.8512.877.797.1778.5759.9641.3622.764.15
2021-07-285.8512.9378.597.1778.5759.9641.3622.764.15
2021-07-275.8513.5382.197.1778.5759.9641.3622.764.15
2021-07-265.8514.0985.597.1778.5759.9641.3622.764.15
2021-07-235.8513.6983.197.1778.5759.9641.3622.764.15
2021-07-225.8513.9284.597.1778.5759.9641.3622.764.15
2021-07-215.8513.7683.597.1778.5759.9641.3622.764.15
2021-07-205.8513.2680.597.1778.5759.9641.3622.764.15
2021-07-195.8512.7277.297.1778.5759.9641.3622.764.15
2021-07-165.8512.8377.997.1778.5759.9641.3622.764.15
2021-07-155.8512.8277.897.1778.5759.9641.3622.764.15
2021-07-145.8512.8377.997.1778.5759.9641.3622.764.15
2021-07-135.8512.857897.1778.5759.9641.3622.764.15
2021-07-125.8512.7777.597.1778.5759.9641.3622.764.15
2021-07-095.8512.857897.1778.5759.9641.3622.764.15
2021-07-085.8512.7777.597.1778.5759.9641.3622.764.15
2021-07-075.8512.777.197.1778.5759.9641.3622.764.15
2021-07-065.8512.9278.497.1778.5759.9641.3622.764.15
2021-07-055.8512.978.397.1778.5759.9641.3622.764.15
2021-07-025.8512.877.797.1778.5759.9641.3622.764.15
2021-07-015.8512.5976.497.1778.5759.9641.3622.764.15
2021-06-305.8512.857897.1778.5759.9641.3622.764.15
2021-06-295.8512.676.597.2378.616041.3822.774.16
2021-06-285.8512.8778.197.2978.6660.0441.4122.784.16
2021-06-255.851378.997.3578.7160.0741.4422.84.16
2021-06-245.8512.9878.897.4178.7660.1141.4622.814.16
2021-06-235.8512.978.397.4778.8160.1541.4922.834.17
2021-06-225.8513.017997.5378.8660.1841.5122.844.17
2021-06-215.8513.2880.697.5978.960.2241.5422.854.17
2021-06-185.8513.7983.797.6578.9560.2641.5622.874.17
2021-06-175.8513.7683.597.717960.341.5922.884.18
2021-06-165.8514.0985.597.7779.0560.3341.6122.94.18
2021-06-155.85148597.8379.160.3741.6422.914.18
2021-06-115.8513.6682.997.8979.1560.4141.6722.924.18
2021-06-105.8513.7183.297.9579.260.4441.6922.944.19
2021-06-095.8513.678398.0179.2460.4841.7222.954.19
2021-06-085.8513.7483.498.0779.2960.5241.7422.974.19
2021-06-075.8513.8183.898.1379.3460.5541.7722.984.19
2021-06-045.85148598.1979.3960.5941.79234.2
2021-06-035.8513.8183.898.2579.4460.6341.8223.014.2
2021-06-025.8512.8277.898.3179.4960.6641.8423.024.2
2021-06-015.8512.7377.398.3779.5360.741.8723.044.2
2021-05-315.8512.2474.398.4379.5860.7441.8923.054.21
2021-05-285.8512.0973.498.4979.6360.7841.9223.074.21
2021-05-275.8511.376998.5579.6860.8141.9523.084.21
2021-05-265.8511.376998.6179.7360.8541.9723.094.21
2021-05-255.8511.77198.6779.7860.894223.114.22
2021-05-245.8511.7871.598.7379.8260.9242.0223.124.22
2021-05-215.8511.9972.898.7979.8760.9642.0523.144.22
2021-05-205.8511.867298.8579.926142.0723.154.23
2021-05-195.8511.8872.198.9179.9761.0342.123.164.23
2021-05-185.8511.3568.998.9780.0261.0742.1223.184.23
2021-05-175.8510.3362.799.0380.0761.1142.1523.194.23
2021-05-145.8510.6964.999.0980.1261.1542.1823.214.24
2021-05-135.8510.2862.499.1580.1661.1842.223.224.24
2021-05-125.8511.1668.599.2180.2161.2242.2323.234.24
2021-05-115.8512.0273.899.2780.2661.2642.2523.254.24
2021-05-105.8512.6277.599.3380.3161.2942.2823.264.25
2021-05-075.8512.7778.499.3880.3661.3342.323.284.25
2021-05-065.8512.8378.899.4480.4161.3742.3323.294.25
2021-05-055.8512.8278.799.580.4561.442.3523.34.25
2021-05-045.8512.77899.5680.561.4442.3823.324.26
2021-05-035.8513.4982.899.6280.5561.4842.423.334.26
2021-04-295.8513.7184.299.6880.661.5242.4323.354.26
2021-04-285.8513.688499.7480.6561.5542.4623.364.26
2021-04-275.8513.7184.299.880.761.5942.4823.374.27
2021-04-265.8513.4582.699.8680.7561.6342.5123.394.27
2021-04-235.8513.0880.399.9280.7961.6642.5323.44.27
2021-04-225.8512.6577.799.9880.8461.742.5623.424.27
2021-04-215.8512.1574.6100.0480.8961.7442.5823.434.28
2021-04-205.8513.3982.2100.180.9461.7742.6123.444.28
2021-04-195.8513.4282.4100.1680.9961.8142.6323.464.28
2021-04-165.8512.3876100.2281.0461.8542.6623.474.28
2021-04-155.8512.6477.6100.2881.0861.8842.6923.494.29
2021-04-145.8512.878.6100.3481.1361.9242.7123.54.29
2021-04-135.8513.0380100.481.1861.9642.7423.514.29
2021-04-125.8513.1480.7100.4681.236242.7623.534.29
2021-04-095.8513.3682100.5281.2862.0342.7923.544.3
2021-04-085.8513.482.3100.5881.3362.0742.8123.564.3
2021-04-075.8513.6884100.6481.3762.1142.8423.574.3
2021-04-065.8513.6683.9100.781.4262.1442.8623.584.3
2021-04-015.8513.9485.6100.7681.4762.1842.8923.64.31
2021-03-316.0714.2287.3100.8281.5262.2242.9123.614.31
2021-03-306.0714.4588.7100.8481.5462.2342.9223.624.31
2021-03-296.0713.3682100.8681.5562.2442.9323.624.31
2021-03-266.0713.5583.2100.8981.5762.2642.9423.634.31
2021-03-256.0713.7684.5100.9181.5962.2742.9523.634.31
2021-03-246.0713.5783.3100.9381.6162.2842.9623.644.31
2021-03-236.0713.7184.2100.9581.6262.342.9723.644.32
2021-03-226.0713.7384.3100.9781.6462.3142.9823.654.32
2021-03-196.0713.7184.2100.9981.6662.3242.9923.654.32
2021-03-186.0713.784.1101.0181.6762.334323.664.32
2021-03-176.0713.7584.4101.0381.6962.354323.664.32
2021-03-166.0714.1787101.0681.7162.3643.0123.674.32
2021-03-156.0714.5689.4101.0881.7362.3743.0223.674.32
2021-03-126.0714.7790.7101.181.7462.3943.0323.684.32
2021-03-116.0714.7490.5101.1281.7662.443.0423.684.32
2021-03-106.0714.6690101.1481.7862.4143.0523.694.32
2021-03-096.0714.5689.4101.1681.7962.4343.0623.694.32
2021-03-086.0713.3682101.1881.8162.4443.0723.74.33
2021-03-056.0712.9279.3101.281.8362.4543.0823.74.33
2021-03-046.0712.8578.9101.2281.8462.4743.0923.714.33
2021-03-036.0712.9679.6101.2581.8662.4843.0923.714.33
2021-03-026.0712.9679.6101.2781.8862.4943.123.724.33
2021-02-266.0713.2781.5101.2981.962.543.1123.724.33
2021-02-256.0713.2781.5101.3181.9162.5243.1223.734.33
2021-02-246.0713.2181.1101.3381.9362.5343.1323.734.33
2021-02-236.0713.683.5101.3581.9562.5443.1423.744.33
2021-02-226.0713.8885.2101.3781.9662.5643.1523.744.33
2021-02-196.0713.8685.1101.3981.9862.5743.1623.754.33
2021-02-186.0713.7884.6101.418262.5843.1723.754.34
2021-02-176.0713.7884.6101.4482.0262.643.1823.764.34
2021-02-056.0712.778101.4682.0362.6143.1823.764.34
2021-02-046.0712.3375.7101.4882.0562.6243.1923.774.34
2021-02-036.0712.4976.7101.582.0762.6343.223.774.34
2021-02-026.0711.8973101.5282.0862.6543.2123.784.34
2021-02-016.0712.4476.4101.5482.162.6643.2223.784.34
2021-01-296.0713.6583.8101.5682.1262.6743.2323.794.34
2021-01-286.0714.6189.7101.5882.1462.6943.2423.794.34
2021-01-276.0715.0592.4101.682.1562.743.2523.84.34
2021-01-266.0715.3794.4101.6382.1762.7143.2623.84.34
2021-01-256.0716.1198.9101.6582.1962.7343.2723.814.34
2021-01-226.0716.61102101.6782.262.7443.2723.814.35
2021-01-216.0715.897101.6982.2262.7543.2823.824.35
2021-01-206.0715.595.2101.7182.2462.7743.2923.824.35
2021-01-196.0715.6496101.7382.2662.7843.323.834.35
2021-01-186.0716.1299101.7582.2762.7943.3123.834.35
2021-01-156.0715.3194101.7782.2962.843.3223.844.35
2021-01-146.0714.9291.6101.882.3162.8243.3323.844.35
2021-01-136.0714.9291.6101.8282.3262.8343.3423.844.35
2021-01-126.0715.192.7101.8482.3462.8443.3523.854.35
2021-01-116.0715.2493.6101.8682.3662.8643.3623.854.35
2021-01-086.0714.0686.3101.8882.3762.8743.3623.864.35
2021-01-076.0713.9685.7101.982.3962.8843.3723.864.36
2021-01-066.0713.9785.8101.9282.4162.943.3823.874.36
2021-01-056.0712.778101.9482.4362.9143.3923.874.36
2021-01-046.0711.8472.7101.9682.4462.9243.423.884.36
2020-12-316.1412.0473.9101.9982.4662.9443.4123.884.36
2020-12-306.1412.2175101.9982.4662.9443.4123.884.36
2020-12-296.1411.9773.5101.9982.4662.9443.4123.884.36
2020-12-286.1411.9773.5101.9982.4662.9443.4123.884.36
2020-12-256.1411.2469101.9982.4662.9443.4123.884.36
2020-12-246.1411.2268.9101.9982.4662.9443.4123.884.36
2020-12-236.1411.2469101.9982.4662.9443.4123.884.36
2020-12-226.1411.2469101.9982.4662.9443.4123.884.36
2020-12-216.1411.369.4101.9982.4662.9443.4123.884.36
2020-12-186.1411.2469101.9982.4662.9443.4123.884.36
2020-12-176.1411.2769.2101.9982.4662.9443.4123.884.36
2020-12-166.1411.2469101.9982.4662.9443.4123.884.36
2020-12-156.1411.2469101.9982.4662.9443.4123.884.36
2020-12-146.1411.2469101.9982.4662.9443.4123.884.36
2020-12-116.1411.1668.5101.9982.4662.9443.4123.884.36
2020-12-106.1411.1668.5101.9982.4662.9443.4123.884.36
2020-12-096.1411.1668.5101.9982.4662.9443.4123.884.36
2020-12-086.1411.1468.4101.9982.4662.9443.4123.884.36
2020-12-076.1411.1468.4101.9982.4662.9443.4123.884.36
2020-12-046.1411.1468.4101.9982.4662.9443.4123.884.36
2020-12-036.1411.1468.4101.9982.4662.9443.4123.884.36
2020-12-026.1411.369.4101.9982.4662.9443.4123.884.36
2020-12-016.1411.2268.9101.9982.4662.9443.4123.884.36
2020-11-306.1411.1468.4101.9982.4662.9443.4123.884.36
2020-11-276.1410.866.3101.9982.4662.9443.4123.884.36
2020-11-266.1410.7365.9101.9982.4662.9443.4123.884.36
2020-11-256.1410.7365.9101.9982.4662.9443.4123.884.36
2020-11-246.1410.7766.1101.9982.4662.9443.4123.884.36
2020-11-236.1410.7566101.9982.4662.9443.4123.884.36
2020-11-206.1410.866.3101.9982.4662.9443.4123.884.36
2020-11-196.1410.866.3101.9982.4662.9443.4123.884.36
2020-11-186.1411.2769.2101.9982.4662.9443.4123.884.36
2020-11-176.1411.6471.5101.9982.4662.9443.4123.884.36
2020-11-166.1411.5170.7101.9982.4662.9443.4123.884.36
2020-11-136.1411.3968.9101.9982.4662.9443.4123.884.36
2020-11-126.1411.2167.8101.9982.4662.9443.4123.884.36
2020-11-116.1411.0166.6101.9982.4662.9443.4123.884.36
2020-11-106.1410.9366.1101.9982.4662.9443.4123.884.36
2020-11-096.1410.1861.6101.9982.4662.9443.4123.884.36
2020-11-066.149.2756.1101.9982.4662.9443.4123.884.36
2020-11-056.149.7258.8101.9982.4662.9443.4123.884.36
2020-11-046.149.959.9101.9982.4662.9443.4123.884.36
2020-11-036.1410.1561.4101.9982.4662.9443.4123.884.36
2020-11-026.149.9360.1101.9982.4662.9443.4123.884.36
2020-10-306.149.3956.8101.9982.4662.9443.4123.884.36
2020-10-296.1410.4363.1101.9982.4662.9443.4123.884.36
2020-10-286.1410.6864.6101.9982.4662.9443.4123.884.36
2020-10-276.1411.0466.8101.9982.4662.9443.4123.884.36
2020-10-266.1411.0967.1101.9982.4662.9443.4123.884.36
2020-10-236.1411.6470.4101.9982.4662.9443.4123.884.36
2020-10-226.1411.6570.5101.9982.4662.9443.4123.884.36
2020-10-216.1411.7270.9101.9982.4662.9443.4123.884.36
2020-10-206.1411.7471101.9982.4662.9443.4123.884.36
2020-10-196.1411.3468.6101.9982.4662.9443.4123.884.36
2020-10-166.1410.9166101.9982.4662.9443.4123.884.36
2020-10-156.1410.8465.6101.9982.4662.9443.4123.884.36
2020-10-146.1410.462.9101.9982.4662.9443.4123.884.36
2020-10-136.1411.2968.3101.9982.4662.9443.4123.884.36
2020-10-126.1411.469101.9982.4662.9443.4123.884.36
2020-10-086.1410.4563.2101.9982.4662.9443.4123.884.36
2020-10-076.149.557.5101.9982.4662.9443.4123.884.36
2020-10-066.148.6452.3101.9982.4662.9443.4123.884.36
2020-10-056.148.2650101.9982.4662.9443.4123.884.36
2020-09-306.148.2650101.9982.4662.9443.4123.884.36
2020-09-296.148.1749.45101.9682.4462.9243.423.884.36
2020-09-286.148.1749.45101.9482.4262.9143.3923.874.36
2020-09-256.148.1849.5101.9282.4162.8943.3823.874.36
2020-09-246.148.350.2101.8982.3962.8843.3723.864.36
2020-09-236.148.4351101.8782.3762.8743.3623.864.35
2020-09-226.147.8347.4101.8582.3562.8543.3523.854.35
2020-09-216.147.6946.5101.8382.3362.8443.3423.854.35
2020-09-186.147.4344.95101.882.3162.8243.3323.844.35
2020-09-176.147.3744.6101.7882.362.8143.3223.844.35
2020-09-166.147.3244.3101.7682.2862.843.3123.834.35
2020-09-156.147.2744101.7482.2662.7843.323.834.35
2020-09-146.147.4244.9101.7182.2462.7743.2923.824.35
2020-09-116.147.4344.95101.6982.2262.7543.2823.824.35
2020-09-106.147.4445101.6782.262.7443.2723.814.35
2020-09-096.147.4445101.6582.1962.7343.2723.814.34
2020-09-086.147.4445101.6282.1762.7143.2623.84.34
2020-09-076.147.4344.95101.682.1562.743.2523.794.34
2020-09-046.147.3644.5101.5882.1362.6843.2423.794.34
2020-09-036.147.5745.8101.5682.1162.6743.2323.784.34
2020-09-026.147.6746.4101.5382.0962.6643.2223.784.34
2020-09-016.147.7747101.5182.0862.6443.2123.774.34
2020-08-316.147.7546.9101.4982.0662.6343.223.774.34
2020-08-286.147.7747101.4682.0462.6143.1923.764.34
2020-08-276.147.3644.5101.4482.0262.643.1823.764.34
2020-08-266.147.1943.5101.428262.5943.1723.754.34
2020-08-256.147.0842.85101.481.9862.5743.1623.754.33
2020-08-246.147.1743.35101.3781.9762.5643.1523.744.33
2020-08-216.147.5145.45101.3581.9562.5443.1423.744.33
2020-08-206.147.6146.05101.3381.9362.5343.1323.734.33
2020-08-196.148.1849.5101.3181.9162.5243.1223.734.33
2020-08-186.148.4351101.2881.8962.543.1123.724.33
2020-08-176.148.2650101.2681.8762.4943.123.714.33
2020-08-146.148.0748.8101.2481.8662.4743.0923.714.33
2020-08-136.146.6445.2101.2281.8462.4643.0823.74.33
2020-08-126.146.3343.1101.1981.8262.4543.0723.74.33
2020-08-116.146.2542.55101.1781.862.4343.0623.694.32
2020-08-106.146.5344.5101.1581.7862.4243.0523.694.32
2020-08-076.146.5344.5101.1281.7662.443.0423.684.32
2020-08-066.146.5344.5101.181.7562.3943.0323.684.32
2020-08-056.146.5344.5101.0881.7362.3843.0223.674.32
2020-08-046.146.5944.85101.0681.7162.3643.0123.674.32
2020-08-036.146.5944.85101.0381.6962.354323.664.32
2020-07-316.147.0548101.0181.6762.334323.664.32
2020-07-306.146.5944.85100.9981.6562.3242.9923.654.32
2020-07-296.146.5744.75100.9781.6462.3142.9823.654.32
2020-07-286.146.5644.7100.9481.6262.2942.9723.644.31
2020-07-276.146.8946.9100.9281.662.2842.9623.644.31
2020-07-246.146.8846.85100.981.5862.2642.9523.634.31
2020-07-236.146.8446.6100.8881.5662.2542.9423.624.31
2020-07-226.146.947100.8581.5462.2442.9323.624.31
2020-07-216.146.947100.8381.5362.2242.9223.614.31
2020-07-206.147.1148.45100.8181.5162.2142.9123.614.31
2020-07-176.147.2449.3100.7881.4962.1942.923.64.31
2020-07-166.147.2449.3100.7681.4762.1842.8923.64.31
2020-07-156.147.2649.45100.7481.4562.1742.8823.594.31
2020-07-146.147.249100.7281.4362.1542.8723.594.31
2020-07-136.147.3349.9100.6981.4262.1442.8623.584.3
2020-07-106.147.1448.65100.6781.462.1242.8523.584.3
2020-07-096.147.0848.2100.6581.3862.1142.8423.574.3
2020-07-086.147.1648.75100.6381.3662.142.8323.574.3
2020-07-076.147.1448.6100.681.3462.0842.8223.564.3
2020-07-066.147.2749.5100.5881.3262.0742.8123.564.3
2020-07-036.147.2749.5100.5681.3162.0542.823.554.3
2020-07-026.147.2749.5100.5481.2962.0442.7923.554.3
2020-07-016.147.4250.5100.5181.2762.0342.7823.544.3
2020-06-306.057.4250.5100.4981.2562.0142.7723.534.3
2020-06-296.057.3950.3100.781.4262.1442.8623.584.3
2020-06-246.057.3650.1100.9181.5962.2742.9523.634.31
2020-06-236.057.551.1101.1281.7662.443.0423.684.32
2020-06-226.057.5851.6101.3381.9362.5343.1323.734.33
2020-06-196.057.5551.4101.5482.162.6643.2223.784.34
2020-06-186.057.6552.1101.7582.2762.7943.3123.834.35
2020-06-176.057.5651.5101.9682.4462.9243.423.884.36
2020-06-166.057.6452102.1782.6163.0543.4923.934.37
2020-06-156.057.6251.9102.3882.7863.1843.5823.984.38
2020-06-126.057.3450102.5982.9563.3143.6724.034.39
2020-06-116.057.349.7102.883.1263.4443.7624.084.39
2020-06-106.057.450.4103.0283.2963.5743.8524.134.4
2020-06-096.057.249103.2383.4663.743.9424.184.41
2020-06-086.057.4450.7103.4483.6363.8344.0324.224.42
2020-06-056.056.7746.1103.6583.863.9644.1224.274.43
2020-06-046.056.5844.8103.8683.9764.0944.2124.324.44
2020-06-036.056.544.25104.0784.1464.2244.324.374.45
2020-06-026.056.544.25104.2884.3164.3544.3924.424.46
2020-06-016.056.3243.05104.4984.4864.4844.4824.474.47
2020-05-296.055.9340.4104.784.6564.6144.5624.524.48
2020-05-286.056.0241104.9184.8264.7444.6524.574.48
2020-05-276.056.1942.15105.1284.9964.8744.7424.624.49
2020-05-266.056.4443.85105.3385.166544.8324.674.5
2020-05-256.056.4343.8105.5485.3365.1344.9224.724.51
2020-05-226.056.5544.6105.7585.565.2645.0124.774.52
2020-05-216.056.5344.5105.9685.6765.3945.124.824.53
2020-05-206.056.3143106.1785.8465.5245.1924.864.54
2020-05-196.056.0941.5106.3886.0165.6545.2824.914.55
2020-05-186.056.1742106.5986.1865.7845.3724.964.56
2020-05-156.056.4543.9106.886.3565.9145.4625.014.57
2020-05-146.056.4644107.0186.5366.0445.5525.064.57
2020-05-136.055.6545107.2286.766.1745.6425.114.58
2020-05-126.055.7846107.4386.8766.345.7325.164.59
2020-05-116.055.4643.5107.6487.0466.4345.8225.214.6
2020-05-086.055.443107.8587.2166.5645.9125.264.61
2020-05-076.055.5444.1108.0687.3866.694625.314.62
2020-05-066.056.0348108.2887.5566.8246.0925.364.63
2020-05-056.055.5744.35108.4987.7266.9546.1825.414.64
2020-05-046.055.0740.35108.787.8967.0846.2725.464.65
2020-04-306.054.8638.65108.9188.0667.2146.3625.514.66
2020-04-296.054.7938.1109.1288.2367.3446.4525.554.66
2020-04-286.054.8438.5109.3388.467.4746.5325.64.67
2020-04-276.054.5235.95109.5488.5767.646.6225.654.68
2020-04-246.054.1132.7109.7588.7467.7346.7125.74.69
2020-04-236.053.8730.8109.9688.9167.8646.825.754.7
2020-04-226.053.7129.5110.1789.0867.9846.8925.84.71
2020-04-216.053.4727.6110.3889.2568.1146.9825.854.72
2020-04-206.053.3726.8110.5989.4268.2447.0725.94.73
2020-04-176.053.2726110.889.5968.3747.1625.954.74
2020-04-166.053.1725.2111.0189.7668.547.25264.75
2020-04-156.053.2625.95111.2289.9368.6347.3426.054.75
2020-04-146.053.2726111.4390.168.7647.4326.14.76
2020-04-136.053.1425111.6490.2768.8947.5226.154.77
2020-04-106.053.4227.2111.8590.4469.0247.6126.24.78
2020-04-096.053.7830.1112.0690.6169.1547.726.244.79
2020-04-086.053.7830.1112.2790.7869.2847.7926.294.8
2020-04-076.053.4427.4112.4890.9569.4147.8826.344.81
2020-04-066.053.1324.95112.6991.1269.5447.9726.394.82
2020-04-016.052.8522.7112.991.2969.6748.0626.444.83
2020-03-316.812.5920.65113.1191.4669.848.1526.494.84
2020-03-306.811.8320.2113.4691.7370.0148.2926.574.85
2020-03-276.811.7819.7113.892.0170.2248.4426.654.86
2020-03-266.811.8120114.1492.2970.4348.5826.734.88
2020-03-256.811.8520.4114.4892.5670.6448.7326.814.89
2020-03-246.811.8120114.8292.8470.8548.8726.894.91
2020-03-236.811.7419.25115.1693.1171.0749.0226.974.92
2020-03-206.811.8620.5115.593.3971.2849.1627.054.94
2020-03-196.811.7219115.8493.6671.4949.3127.134.95
2020-03-186.811.8520.4116.1893.9471.749.4527.214.97
2020-03-176.812.0122.25116.5394.2271.9149.627.294.98
2020-03-166.812.0823116.8794.4972.1249.7427.375
2020-03-136.811.9721.8117.2194.7772.3349.8927.455.01
2020-03-126.812.1623.85117.5595.0472.5450.0327.535.02
2020-03-116.812.3526117.8995.3272.7550.1827.615.04
2020-03-106.812.5327.95118.2395.672.9650.3227.695.05
2020-03-096.812.8131118.5795.8773.1750.4727.775.07
2020-03-066.812.9933118.9196.1573.3850.6127.855.08
2020-03-056.812.7130119.2596.4273.5950.7627.935.1
2020-03-046.812.5928.6119.5996.773.850.9128.015.11
2020-03-036.812.3526119.9496.9774.0151.0528.095.13
2020-03-026.812.1423.65120.2897.2574.2251.228.175.14
2020-02-276.811.9521.5120.6297.5374.4351.3428.255.16
2020-02-266.811.8520.45120.9697.874.6451.4928.335.17
2020-02-256.811.8320.25121.398.0874.8551.6328.415.19
2020-02-246.811.8120.05121.6498.3575.0651.7828.495.2
2020-02-216.811.8320.2121.9898.6375.2851.9228.575.21
2020-02-206.811.8520.4122.3298.975.4952.0728.655.23
2020-02-196.811.8120122.6699.1875.752.2128.735.24
2020-02-186.811.8119.95123.0199.4675.9152.3628.815.26
2020-02-176.811.8119.95123.3599.7376.1252.528.895.27
2020-02-146.811.8119.95123.69100.0176.3352.6528.975.29
2020-02-136.811.819.9124.03100.2876.5452.7929.055.3
2020-02-126.811.7919.75124.37100.5676.7552.9429.135.32
2020-02-116.811.7819.7124.71100.8476.9653.0829.215.33
2020-02-106.811.7919.8125.05101.1177.1753.2329.295.35
2020-02-076.811.7819.7125.39101.3977.3853.3729.375.36
2020-02-066.811.7719.6125.73101.6677.5953.5229.455.37
2020-02-056.811.7919.8126.08101.9477.853.6629.535.39
2020-02-046.811.819.85126.42102.2178.0153.8129.615.4
2020-02-036.811.7619.45126.76102.4978.2253.9529.695.42
2020-01-316.811.7619.5127.1102.7778.4354.129.775.43
2020-01-306.811.7819.7127.44103.0478.6454.2429.855.45
2020-01-206.811.8119.95127.78103.3278.8554.3929.935.46
2020-01-176.811.8119.95128.12103.5979.0654.5330.015.48
2020-01-166.811.8120128.46103.8779.2754.6830.095.49
2020-01-156.811.8119.95128.8104.1479.4954.8330.175.51
2020-01-146.811.8119.95129.15104.4279.754.9730.255.52
2020-01-136.811.8119.95129.49104.779.9155.1230.335.53
2020-01-106.811.819.9129.83104.9780.1255.2630.415.55
2020-01-096.811.819.9130.17105.2580.3355.4130.495.56
2020-01-086.811.819.9130.51105.5280.5455.5530.565.58
2020-01-076.811.8520.4130.85105.880.7555.730.645.59
2020-01-066.811.8120131.19106.0880.9655.8430.725.61
2020-01-036.811.8520.4131.53106.3581.1755.9930.85.62
2020-01-026.811.8620.5131.87106.6381.3856.1330.885.64
2019-12-317.961.8420.3132.22106.981.5956.2830.965.65
2019-12-307.961.8520.4133.02107.5582.0856.6231.155.69
2019-12-277.961.8520.4133.82108.282.5856.9631.345.72
2019-12-267.961.8520.4134.62108.8583.0757.331.535.75
2019-12-257.961.8420.35135.42109.583.5757.6431.725.79
2019-12-247.961.8320.25136.23110.1484.0657.9831.95.82
2019-12-237.961.8120137.03110.7984.5658.3332.095.86
2019-12-207.961.8120.05137.83111.4485.0558.6732.285.89
2019-12-197.961.8320.2138.63112.0985.5559.0132.475.93
2019-12-187.961.8320.2139.43112.7486.0459.3532.655.96
2019-12-177.961.8220.1140.24113.3986.5459.6932.845.99
2019-12-167.961.8120.1141.04114.0487.0360.0333.036.03
2019-12-137.961.8220.1141.84114.6887.5360.3733.226.06
2019-12-127.961.7919.8142.64115.3388.0260.7133.416.1
2019-12-117.961.7919.8143.44115.9888.5261.0633.596.13
2019-12-107.961.8120.05144.24116.6389.0161.433.786.17
2019-12-097.961.8220.15145.05117.2889.5161.7433.976.2
2019-12-067.961.7619.5145.85117.939062.0834.166.23
2019-12-057.961.7419.2146.65118.5790.562.4234.356.27
2019-12-047.961.7419.2147.45119.2290.9962.7634.536.3
2019-12-037.961.7419.2148.25119.8791.4963.134.726.34
2019-12-027.961.7719.6149.06120.5291.9863.4534.916.37
2019-11-297.961.8120.05149.86121.1792.4863.7935.16.41
2019-11-287.961.7819.9150.66121.8292.9764.1335.286.44
2019-11-277.961.820.05151.46122.4693.4764.4735.476.47
2019-11-267.961.8120.2152.26123.1193.9664.8135.666.51
2019-11-257.961.8320.2153.07123.7694.4665.1535.856.54
2019-11-227.961.8520.4153.87124.4194.9565.4936.046.58
2019-11-217.961.8119.95154.67125.0695.4565.8336.226.61
2019-11-207.961.8120155.47125.7195.9466.1836.416.65
2019-11-197.961.8120.05156.27126.3696.4466.5236.66.68
2019-11-187.961.7919.8157.0812796.9366.8636.796.71
2019-11-157.961.819.85157.88127.6597.4367.236.976.75
2019-11-147.961.8119.95158.68128.397.9267.5437.166.78
2019-11-137.961.8120.3159.48128.9598.4267.8837.356.82
2019-11-127.961.7819.95160.28129.698.9168.2237.546.85
2019-11-117.961.7820161.09130.2599.4168.5737.736.89
2019-11-087.961.7819.95161.89130.8999.968.9137.916.92
2019-11-077.961.7920.05162.69131.54100.469.2538.16.95
2019-11-067.961.7920.1163.49132.19100.8969.5938.296.99
2019-11-057.961.8320.5164.29132.84101.3969.9338.487.02
2019-11-047.961.8620.9165.1133.49101.8870.2738.667.06
2019-11-017.961.921.3165.9134.14102.3870.6138.857.09
2019-10-317.961.9121.4166.7134.78102.8770.9639.047.13
2019-10-307.961.9221.5167.5135.43103.3671.339.237.16
2019-10-297.961.9421.8168.3136.08103.8671.6439.427.19
2019-10-287.961.9622169.11136.73104.3571.9839.67.23
2019-10-257.961.9622169.91137.38104.8572.3239.797.26
2019-10-247.961.9421.75170.71138.03105.3472.6639.987.3
2019-10-237.961.9421.8171.51138.68105.847340.177.33
2019-10-227.961.9221.5172.31139.32106.3373.3440.367.37
2019-10-217.961.9421.75173.12139.97106.8373.6940.547.4
2019-10-187.961.9622173.92140.62107.3274.0340.737.43
2019-10-177.961.9622174.72141.27107.8274.3740.927.47
2019-10-167.96222.4175.52141.92108.3174.7141.117.5
2019-10-157.96222.4176.32142.57108.8175.0541.297.54
2019-10-147.96222.4177.12143.21109.375.3941.487.57
2019-10-097.96222.4177.93143.86109.875.7341.677.61
2019-10-087.962.0122.5178.73144.51110.2976.0841.867.64
2019-10-077.96222.4179.53145.16110.7976.4242.057.67
2019-10-047.962.0122.5180.33145.81111.2876.7642.237.71
2019-10-037.962.0122.6181.13146.46111.7877.142.427.74
2019-10-027.962.0122.6181.94147.1112.2777.4442.617.78
2019-10-017.962.0422.9182.74147.75112.7777.7842.87.81
2019-09-2711.052.0522.95183.54148.4113.2678.1242.987.85
2019-09-2611.052.0623.1183.59148.44113.2978.1442.997.85
2019-09-2511.052.0522.95183.63148.47113.3278.1643.017.85
2019-09-2411.052.0623.1183.67148.51113.3578.1843.027.85
2019-09-2311.052.0422.85183.72148.55113.3778.243.037.85
2019-09-2011.052.0422.85183.76148.58113.478.2243.047.86
2019-09-1911.052.0523.05183.81148.62113.4378.2443.057.86
2019-09-1811.052.0723.25183.85148.66113.4678.2643.067.86
2019-09-1711.052.0923.4183.9148.69113.4878.2843.077.86
2019-09-1611.052.0923.4183.94148.73113.5178.343.087.86
2019-09-1211.052.0923.45183.99148.76113.5478.3143.097.86
2019-09-1111.052.0923.4184.03148.8113.5778.3343.17.87
2019-09-1011.052.1123.7184.08148.84113.5978.3543.117.87
2019-09-0911.052.1724.3184.12148.87113.6278.3743.127.87
2019-09-0611.052.224.65184.17148.91113.6578.3943.137.87
2019-09-0511.052.224.65184.21148.95113.6878.4143.147.87
2019-09-0411.052.2224.95184.26148.98113.7178.4343.157.88
2019-09-0311.052.1424184.3149.02113.7378.4543.167.88
2019-09-0211.051.9521.85184.35149.05113.7678.4743.177.88
2019-08-3011.051.9121.4184.39149.09113.7978.4943.187.88
2019-08-2911.051.8921.2184.44149.13113.8278.5143.197.88
2019-08-2811.051.8520.8184.48149.16113.8478.5243.27.89
2019-08-2711.051.8420.7184.53149.2113.8778.5443.227.89
2019-08-2611.051.8420.7184.57149.24113.978.5643.237.89
2019-08-2311.051.8420.7184.62149.27113.9378.5843.247.89
2019-08-2211.051.8420.7184.66149.31113.9578.643.257.89
2019-08-2111.051.8420.7184.71149.34113.9878.6243.267.9
2019-08-2011.051.8921.2184.75149.38114.0178.6443.277.9
2019-08-1911.051.9321.6184.8149.42114.0478.6643.287.9
2019-08-1611.051.9321.6184.84149.45114.0678.6843.297.9
2019-08-1511.051.9421.8184.89149.49114.0978.743.37.9
2019-08-1411.051.921.5184.93149.52114.1278.7143.317.9
2019-08-1311.051.9121.7184.97149.56114.1578.7343.327.91
2019-08-1211.051.9321.9185.02149.6114.1878.7543.337.91
2019-08-0811.051.9221.8185.06149.63114.278.7743.347.91
2019-08-0711.051.9221.8185.11149.67114.2378.7943.357.91
2019-08-0611.051.9221.8185.15149.71114.2678.8143.367.91
2019-08-0511.051.9321.9185.2149.74114.2978.8343.377.92
2019-08-0211.051.9422185.24149.78114.3178.8543.387.92
2019-08-0111.051.8520.95185.29149.81114.3478.8743.397.92
2019-07-3111.051.8621.1185.33149.85114.3778.8943.47.92
2019-07-3011.051.8621.1185.38149.89114.478.9143.417.92
2019-07-2911.051.8621.1185.42149.92114.4278.9243.437.93
2019-07-2611.051.9221.8185.47149.96114.4578.9443.447.93
2019-07-2511.051.9622.2185.51150114.4878.9643.457.93
2019-07-2411.052.0423.1185.56150.03114.5178.9843.467.93
2019-07-2311.052.0423.1185.6150.07114.537943.477.93
2019-07-2211.052.0623.4185.65150.1114.5679.0243.487.94
2019-07-1911.052.1224.05185.69150.14114.5979.0443.497.94
2019-07-1811.052.1224.05185.74150.18114.6279.0643.57.94
2019-07-1711.052.0523.2185.78150.21114.6579.0843.517.94
2019-07-1611.052.0523.2185.83150.25114.6779.143.527.94
2019-07-1511.052.2625.65185.87150.29114.779.1243.537.95
2019-07-1211.052.5128.5185.92150.32114.7379.1343.547.95
2019-07-1111.052.5528.9185.96150.36114.7679.1543.557.95
2019-07-1011.052.5629186.01150.39114.7879.1743.567.95
2019-07-0911.052.7631.3186.05150.43114.8179.1943.577.95
2019-07-0811.052.8432.15186.1150.47114.8479.2143.587.95
2019-07-0511.052.932.85186.14150.5114.8779.2343.597.96
2019-07-0411.052.932.85186.18150.54114.8979.2543.67.96
2019-07-0311.052.9333.2186.23150.58114.9279.2743.617.96
2019-07-0211.052.9633.55186.27150.61114.9579.2943.627.96
2019-07-0111.05334186.32150.65114.9879.3143.647.96
2019-06-2811.223.0234.3186.36150.68115.0179.3343.657.97
2019-06-2711.223.0334.4186.4150.71115.0379.3443.657.97
2019-06-2611.223.0334.4186.43150.74115.0579.3543.667.97
2019-06-2511.223.0434.5186.46150.76115.0779.3743.677.97
2019-06-2411.223.0634.7186.49150.79115.0979.3843.687.97
2019-06-2111.223.0935186.53150.82115.1179.3943.687.97
2019-06-2011.223.1735.95186.56150.84115.1379.4143.697.97
2019-06-1911.223.1735.95186.59150.87115.1579.4243.77.98
2019-06-1811.223.1936.2186.63150.9115.1779.4443.717.98
2019-06-1711.223.1335.5186.66150.92115.1979.4543.717.98
2019-06-1411.223.1335.5186.69150.95115.2179.4643.727.98
2019-06-1311.223.1335.5186.72150.98115.2379.4843.737.98
2019-06-1211.223.1435.6186.76151115.2579.4943.747.98
2019-06-1111.223.1635.8186.79151.03115.2779.5143.757.98
2019-06-1011.223.1736186.82151.05115.2979.5243.757.99
2019-06-0611.223.1936.2186.85151.08115.3179.5343.767.99
2019-06-0511.223.236.3186.89151.11115.3379.5543.777.99
2019-06-0411.223.2336.6186.92151.13115.3579.5643.787.99
2019-06-0311.223.2536.8186.95151.16115.3779.5843.787.99
2019-05-3111.223.236.3186.99151.19115.3979.5943.797.99
2019-05-3011.223.2136.4187.02151.21115.4179.643.87.99
2019-05-2911.223.236.3187.05151.24115.4379.6243.818
2019-05-2811.223.1735.9187.08151.27115.4579.6343.818
2019-05-2711.223.2236.5187.12151.29115.4779.6543.828
2019-05-2411.223.236.25187.15151.32115.4979.6643.838
2019-05-2311.223.236.25187.18151.35115.5179.6743.848
2019-05-2211.223.2236.5187.21151.37115.5379.6943.848
2019-05-2111.223.2236.5187.25151.4115.5579.743.858
2019-05-2011.223.2336.6187.28151.42115.5779.7143.868.01
2019-05-1711.223.236.3187.31151.45115.5979.7343.878.01
2019-05-1611.223.2136.45187.34151.48115.6179.7443.888.01
2019-05-1511.223.2536.8187.38151.5115.6379.7643.888.01
2019-05-1411.223.0536.9187.41151.53115.6579.7743.898.01
2019-05-1311.223.0536.95187.44151.56115.6779.7843.98.01
2019-05-1011.223.0637187.48151.58115.6979.843.918.01
2019-05-0911.223.0637187.51151.61115.7179.8143.918.02
2019-05-0811.223.0236.6187.54151.64115.7379.8343.928.02
2019-05-0711.223.0236.6187.57151.66115.7579.8443.938.02
2019-05-0611.223.137.6187.61151.69115.7779.8543.948.02
2019-05-0311.223.1237.8187.64151.71115.7979.8743.948.02
2019-05-0211.223.1438.05187.67151.74115.8179.8843.958.02
2019-04-3011.223.1438.05187.7151.77115.8379.943.968.02
2019-04-2911.223.1237.75187.74151.79115.8579.9143.978.02
2019-04-2611.223.1838.45187.77151.82115.8779.9243.978.03
2019-04-2511.223.2138.9187.8151.85115.8979.9443.988.03
2019-04-2411.223.2239187.83151.87115.9179.9543.998.03
2019-04-2311.223.2239187.87151.9115.9379.97448.03
2019-04-2211.223.2239187.9151.93115.9579.9844.018.03
2019-04-1911.223.2539.3187.93151.95115.9779.9944.018.03
2019-04-1811.223.1838.5187.97151.98115.9980.0144.028.03
2019-04-1711.223.2138.9188152.01116.0180.0244.038.04
2019-04-1611.223.2939.8188.03152.03116.0380.0344.048.04
2019-04-1511.223.2739.6188.06152.06116.0580.0544.048.04
2019-04-1211.223.2939.8188.1152.08116.0780.0644.058.04
2019-04-1111.223.2539.35188.13152.11116.0980.0844.068.04
2019-04-1011.223.2239188.16152.14116.1180.0944.078.04
2019-04-0911.222.9736188.19152.16116.1380.144.078.04
2019-04-0811.222.9836.1188.23152.19116.1580.1244.088.05
2019-04-0311.222.9836.1188.26152.22116.1780.1344.098.05
2019-04-0211.222.9836.1188.29152.24116.1980.1544.18.05
2019-04-0111.223.0336.7188.32152.27116.2180.1644.18.05
2019-03-2911.343.0737.2188.36152.3116.2480.1744.118.05
2019-03-2811.342.9437188.59152.49116.3880.2744.178.06
2019-03-2711.342.9437188.83152.68116.5380.3844.228.07
2019-03-2611.342.9437189.07152.87116.6780.4844.288.08
2019-03-2511.342.9837.5189.3153.06116.8280.5844.338.09
2019-03-2211.342.9837.5189.54153.25116.9780.6844.398.1
2019-03-2111.34337.7189.78153.45117.1180.7844.458.11
2019-03-2011.34337.7190.02153.64117.2680.8844.58.12
2019-03-1911.34337.75190.25153.83117.480.9844.568.13
2019-03-1811.343.0238190.49154.02117.5581.0844.618.14
2019-03-1511.343.0438.25190.73154.21117.781.1844.678.15
2019-03-1411.343.0438.2190.96154.4117.8481.2844.728.16
2019-03-1311.343.0938.9191.2154.59117.9981.3844.788.17
2019-03-1211.343.0938.9191.44154.79118.1481.4844.838.18
2019-03-1111.343.0938.9191.67154.98118.2881.5944.898.19
2019-03-0811.343.1339.3191.91155.17118.4381.6944.948.2
2019-03-0711.343.1339.3192.15155.36118.5781.79458.21
2019-03-0611.343.1539.6192.38155.55118.7281.8945.068.22
2019-03-0511.343.1739.8192.62155.74118.8781.9945.118.23
2019-03-0411.343.1739.8192.86155.93119.0182.0945.178.24
2019-02-2711.343.1739.85193.09156.13119.1682.1945.228.25
2019-02-2611.343.2140.3193.33156.32119.382.2945.288.26
2019-02-2511.343.2240.5193.57156.51119.4582.3945.338.27
2019-02-2211.343.1639.7193.8156.7119.682.4945.398.28
2019-02-2111.343.1840194.04156.89119.7482.5945.448.29
2019-02-2011.343.1840194.28157.08119.8982.6945.58.3
2019-02-1911.343.1840194.52157.28120.0482.7945.558.31
2019-02-1811.343.1940.1194.75157.47120.1882.945.618.32
2019-02-1511.343.1840194.99157.66120.338345.678.33
2019-02-1411.343.1940.15195.23157.85120.4783.145.728.34
2019-02-1311.343.240.2195.46158.04120.6283.245.788.36
2019-02-1211.343.2140.4195.7158.23120.7783.345.838.37
2019-02-1111.343.2440.7195.94158.42120.9183.445.898.38
2019-01-3011.343.2540.9196.17158.62121.0683.545.948.39
2019-01-2911.343.2440.7196.41158.81121.283.6468.4
2019-01-2811.343.2540.9196.65159121.3583.746.058.41
2019-01-2511.343.2640.95196.88159.19121.583.846.118.42
2019-01-2411.343.2540.8197.12159.38121.6483.946.168.43
2019-01-2311.343.2641197.36159.57121.798446.228.44
2019-01-2211.343.2641197.59159.76121.9484.1146.288.45
2019-01-2111.343.2641197.83159.96122.0884.2146.338.46
2019-01-1811.343.1940.1198.07160.15122.2384.3146.398.47
2019-01-1711.343.2641198.3160.34122.3784.4146.448.48
2019-01-1611.343.2340.6198.54160.53122.5284.5146.58.49
2019-01-1511.343.2440.7198.78160.72122.6784.6146.558.5
2019-01-1411.343.2240.5199.02160.91122.8184.7146.618.51
2019-01-1111.343.2741.1199.25161.11122.9684.8146.668.52
2019-01-1011.343.2741.1199.49161.3123.184.9146.728.53
2019-01-0911.343.2440.75199.73161.49123.2585.0146.788.54
2019-01-0811.343.2540.85199.96161.68123.485.1146.838.55
2019-01-0711.343.2540.85200.2161.87123.5485.2146.898.56
2019-01-0411.343.2340.65200.44162.06123.6985.3246.948.57
2019-01-0311.343.2641200.67162.25123.8485.42478.58
2019-01-0211.343.2741.15200.91162.45123.9885.5247.058.59
2018-12-2812.113.2941.35201.15162.64124.1385.6247.118.6
2018-12-2712.113.341.5201.26162.73124.285.6747.148.6
2018-12-2612.113.341.5201.38162.83124.2785.7247.168.61
2018-12-2512.113.3341.85201.5162.92124.3585.7747.198.61
2018-12-2412.113.3742.3201.62163.02124.4285.8247.228.62
2018-12-2212.113.3742.4201.73163.11124.4985.8747.258.62
2018-12-2112.113.3742.35201.85163.21124.5685.9247.278.63
2018-12-2012.113.3842.5201.97163.3124.6485.9747.38.63
2018-12-1912.113.3942.65202.09163.4124.7186.0247.338.64
2018-12-1812.113.3742.4202.21163.49124.7886.0747.368.64
2018-12-1712.113.4443.3202.32163.59124.8586.1247.388.65
2018-12-1412.113.3141.6202.44163.68124.9386.1747.418.65
2018-12-1312.113.2741.1202.56163.7812586.2247.448.66
2018-12-1212.113.341.45202.68163.87125.0786.2747.478.66
2018-12-1112.113.341.45202.79163.97125.1486.3247.498.67
2018-12-1012.113.3141.6202.91164.06125.2286.3747.528.67
2018-12-0712.113.3341.8203.03164.16125.2986.4247.558.68
2018-12-0612.113.3942.65203.15164.25125.3686.4747.588.68
2018-12-0512.113.442.8203.26164.35125.4386.5247.68.69
2018-12-0412.113.4243203.38164.44125.5186.5747.638.69
2018-12-0312.113.442.8203.5164.54125.5886.6247.668.7
2018-11-3012.113.3942.55203.62164.63125.6586.6747.698.7
2018-11-2912.113.442.7203.73164.73125.7286.7247.718.71
2018-11-2812.113.442.8203.85164.82125.886.7747.748.71
2018-11-2712.113.3942.6203.97164.92125.8786.8247.778.72
2018-11-2612.113.442.7204.09165.01125.9486.8747.88.72
2018-11-2312.113.442.7204.2165.11126.0186.9247.828.73
2018-11-2212.113.3642.2204.32165.2126.0986.9747.858.73
2018-11-2112.113.2941.3204.44165.3126.1687.0247.888.74
2018-11-2012.113.3842.5204.56165.39126.2387.0747.918.74
2018-11-1912.113.3842.5204.67165.49126.387.1247.938.75
2018-11-1612.113.3441.95204.79165.58126.3887.1747.968.75
2018-11-1512.113.341.5204.91165.68126.4587.2247.998.76
2018-11-1412.113.2441.5205.03165.77126.5287.2748.028.76
2018-11-1312.113.2541.6205.14165.87126.5987.3248.048.77
2018-11-1212.113.2541.6205.26165.96126.6787.3748.078.77
2018-11-0912.113.241205.38166.06126.7487.4248.18.78
2018-11-0812.113.241205.5166.15126.8187.4748.138.78
2018-11-0712.113.241205.61166.25126.8887.5248.158.79
2018-11-0612.113.2241.3205.73166.34126.9687.5748.188.79
2018-11-0512.113.2241.2205.85166.44127.0387.6248.218.8
2018-11-0212.113.241205.97166.53127.187.6748.248.8
2018-11-0112.113.2341.4206.08166.63127.1787.7248.268.81
2018-10-3112.113.1940.9206.2166.72127.2587.7748.298.81
2018-10-3012.113.241206.32166.82127.3287.8248.328.82
2018-10-2912.113.1640.5206.44166.91127.3987.8748.358.82
2018-10-2612.112.8836.95206.55167.01127.4687.9248.378.83
2018-10-2512.112.8136206.67167.1127.5487.9748.48.83
2018-10-2412.112.7935.7206.79167.2127.6188.0248.438.84
2018-10-2312.112.8136206.91167.29127.6888.0748.468.84
2018-10-2212.112.8436.4207.02167.39127.7588.1248.488.85
2018-10-1912.112.8336.3207.14167.48127.8388.1748.518.85
2018-10-1812.112.8937207.26167.58127.988.2248.548.86
2018-10-1712.112.9738.1207.38167.67127.9788.2748.578.86
2018-10-1612.112.9738207.49167.77128.0488.3248.598.87
2018-10-1512.112.8536.5207.61167.86128.1288.3748.628.87
2018-10-1212.112.8937207.73167.96128.1988.4248.658.88
2018-10-1112.113.0138.5207.85168.05128.2688.4748.688.88
2018-10-0912.113.0138.5207.96168.15128.3388.5248.78.89
2018-10-0812.113.0639.2208.08168.24128.4188.5748.738.89
2018-10-0512.113.0138.6208.2168.34128.4888.6248.768.9
2018-10-0412.113.0238.7208.32168.43128.5588.6748.798.9
2018-10-0312.113.0338.85208.44168.53128.6288.7248.818.91
2018-10-0212.113.0238.7208.55168.63128.788.7748.848.91
2018-10-0112.113.0238.7208.67168.72128.7788.8248.878.92
2018-09-2812.573.0438.95208.79168.82128.8488.8748.98.92
2018-09-2712.573.0438.95208.85168.87128.8888.948.918.93
2018-09-2612.573.0438.9208.91168.92128.9288.9248.938.93
2018-09-2512.573.0439208.97168.97128.9688.9548.948.93
2018-09-2112.573.0439209.04169.0212988.9848.968.94
2018-09-2012.573.0439209.1169.07129.038948.978.94
2018-09-1912.573.0438.9209.16169.12129.0789.0348.988.94
2018-09-1812.573.0438.9209.22169.17129.1189.06498.94
2018-09-1712.573.0439209.29169.22129.1589.0849.018.95
2018-09-1412.573.0539.1209.35169.27129.1989.1149.038.95
2018-09-1312.573.0539.1209.41169.32129.2389.1449.048.95
2018-09-1212.573.0639.2209.47169.37129.2789.1649.068.95
2018-09-1112.573.0839.4209.54169.42129.389.1949.078.96
2018-09-1012.573.0839.5209.6169.47129.3489.2149.098.96
2018-09-0712.573.139.7209.66169.52129.3889.2449.18.96
2018-09-0612.573.0839.4209.72169.57129.4289.2749.128.96
2018-09-0512.573.0439209.78169.62129.4689.2949.138.97
2018-09-0412.573.0739.3209.85169.67129.589.3249.158.97
2018-09-0312.573.0739.3209.91169.72129.5389.3549.168.97
2018-08-3112.573.0839.45209.97169.77129.5789.3749.178.98
2018-08-3012.573.0839.5210.03169.82129.6189.449.198.98
2018-08-2912.573.0939.6210.1169.87129.6589.4349.28.98
2018-08-2812.573.139.65210.16169.92129.6989.4549.228.98
2018-08-2712.573.1139.8210.22169.97129.7389.4849.238.99
2018-08-2412.573.139.7210.28170.02129.7789.5149.258.99
2018-08-2312.573.1139.8210.34170.07129.889.5349.268.99
2018-08-2212.573.0939.6210.41170.12129.8489.5649.288.99
2018-08-2112.573.0839.5210.47170.17129.8889.5949.299
2018-08-2012.573.1139.9210.53170.23129.9289.6149.319
2018-08-1712.573.0739.3210.59170.28129.9689.6449.329
2018-08-1612.573.1139.8210.66170.3313089.6749.339
2018-08-1512.573.1240210.72170.38130.0389.6949.359.01
2018-08-1412.573.1240210.78170.43130.0789.7249.369.01
2018-08-1312.573.1840210.84170.48130.1189.7449.389.01
2018-08-1012.573.1639.8210.91170.53130.1589.7749.399.02
2018-08-0912.573.1940.1210.97170.58130.1989.849.419.02
2018-08-0812.573.1940.2211.03170.63130.2389.8249.429.02
2018-08-0712.573.1940.2211.09170.68130.2689.8549.449.02
2018-08-0612.573.1840211.15170.73130.389.8849.459.03
2018-08-0312.573.1739.9211.22170.78130.3489.949.479.03
2018-08-0212.573.1139.2211.28170.83130.3889.9349.489.03
2018-08-0112.573.139211.34170.88130.4289.9649.59.03
2018-07-3112.573.139211.4170.93130.4689.9849.519.04
2018-07-3012.573.139211.47170.98130.590.0149.529.04
2018-07-2712.573.139211.53171.03130.5390.0449.549.04
2018-07-2612.573.139211.59171.08130.5790.0649.559.04
2018-07-2512.573.139211.65171.13130.6190.0949.579.05
2018-07-2412.573.139211.72171.18130.6590.1249.589.05
2018-07-2312.573.1239.25211.78171.23130.6990.1449.69.05
2018-07-2012.573.1239.3211.84171.28130.7390.1749.619.06
2018-07-1912.573.1339.4211.9171.33130.7690.249.639.06
2018-07-1812.573.1339.4211.96171.38130.890.2249.649.06
2018-07-1712.573.1339.45212.03171.43130.8490.2549.669.06
2018-07-1612.573.1439.5212.09171.48130.8890.2849.679.07
2018-07-1312.573.1339.4212.15171.53130.9290.349.699.07
2018-07-1212.573.1339.4212.21171.59130.9690.3349.79.07
2018-07-1112.573.1239.3212.28171.6413190.3549.719.07
2018-07-1012.573.1239.3212.34171.69131.0390.3849.739.08
2018-07-0912.573.1239.25212.4171.74131.0790.4149.749.08
2018-07-0612.573.1339.4212.46171.79131.1190.4349.769.08
2018-07-0512.573.1339.4212.52171.84131.1590.4649.779.08
2018-07-0412.573.1339.4212.59171.89131.1990.4949.799.09
2018-07-0312.573.1239.3212.65171.94131.2390.5149.89.09
2018-07-0212.573.1339.45212.71171.99131.2690.5449.829.09
2018-06-2912.813.1339.45212.77172.04131.390.5749.839.1
2018-06-2812.813.1339.35212.71171.99131.2690.5449.829.09
2018-06-2712.813.1539.6212.65171.94131.2390.5149.89.09
2018-06-2612.813.139212.59171.89131.1990.4949.799.09
2018-06-2512.813.1539.65212.53171.84131.1590.4649.779.08
2018-06-2212.813.1639.75212.47171.79131.1190.4449.769.08
2018-06-2112.813.1639.8212.41171.74131.0890.4149.759.08
2018-06-2012.813.1739.85212.35171.69131.0490.3949.739.08
2018-06-1912.813.1739.9212.29171.6413190.3649.729.07
2018-06-1512.813.1739.9212.23171.6130.9690.3349.79.07
2018-06-1412.813.1739.9212.17171.55130.9390.3149.699.07
2018-06-1312.813.1739.9212.1171.5130.8990.2849.679.07
2018-06-1212.813.1639.8212.04171.45130.8590.2649.669.06
2018-06-1112.813.1439.5211.98171.4130.8190.2349.659.06
2018-06-0812.813.1539.6211.92171.35130.7890.249.639.06
2018-06-0712.813.1539.7211.86171.3130.7490.1849.629.06
2018-06-0612.813.1539.6211.8171.25130.790.1549.69.05
2018-06-0512.813.1539.6211.74171.2130.6690.1349.599.05
2018-06-0412.813.1539.6211.68171.15130.6390.149.579.05
2018-06-0112.813.1339.4211.62171.1130.5990.0749.569.05
2018-05-3112.813.1139.2211.56171.05130.5590.0549.559.04
2018-05-3012.813.1539.7211.5171130.5190.0249.539.04
2018-05-2912.813.1639.8211.43170.95130.489049.529.04
2018-05-2812.813.1739.95211.37170.91130.4489.9749.59.04
2018-05-2512.813.1840211.31170.86130.489.9449.499.03
2018-05-2412.813.1840211.25170.81130.3689.9249.479.03
2018-05-2312.813.1739.95211.19170.76130.3389.8949.469.03
2018-05-2212.813.1840211.13170.71130.2989.8749.459.02
2018-05-2112.813.1840211.07170.66130.2589.8449.439.02
2018-05-1812.813.1940.1211.01170.61130.2189.8149.429.02
2018-05-1712.813.1940.2210.95170.56130.1889.7949.49.02
2018-05-1612.813.2240.5210.89170.51130.1489.7649.399.01
2018-05-1512.813.6540.5210.83170.46130.189.7449.379.01
2018-05-1412.813.6640.65210.76170.41130.0689.7149.369.01
2018-05-1112.813.6640.65210.7170.36130.0289.6949.359.01
2018-05-1012.813.6740.7210.64170.31129.9989.6649.339
2018-05-0912.813.6940.95210.58170.27129.9589.6349.329
2018-05-0812.813.6941210.52170.22129.9189.6149.39
2018-05-0712.813.6640.6210.46170.17129.8789.5849.299
2018-05-0412.813.6941210.4170.12129.8489.5649.278.99
2018-05-0312.813.7141.2210.34170.07129.889.5349.268.99
2018-05-0212.813.7141.2210.28170.02129.7689.549.258.99
2018-04-3012.813.7341.4210.22169.97129.7289.4849.238.99
2018-04-2712.813.7341.45210.16169.92129.6989.4549.228.98
2018-04-2612.813.7441.55210.09169.87129.6589.4349.28.98
2018-04-2512.813.7441.5210.03169.82129.6189.449.198.98
2018-04-2412.813.7441.55209.97169.77129.5789.3749.178.98
2018-04-2312.813.7641.7209.91169.72129.5489.3549.168.97
2018-04-2012.813.7741.8209.85169.67129.589.3249.158.97
2018-04-1912.813.7741.8209.79169.63129.4689.349.138.97
2018-04-1812.813.7741.8209.73169.58129.4289.2749.128.96
2018-04-1712.813.7741.8209.67169.53129.3989.2449.18.96
2018-04-1612.813.7741.85209.61169.48129.3589.2249.098.96
2018-04-1312.813.7741.85209.55169.43129.3189.1949.078.96
2018-04-1212.813.7741.9209.49169.38129.2789.1749.068.95
2018-04-1112.813.7841.95209.42169.33129.2489.1449.058.95
2018-04-1012.813.7842209.36169.28129.289.1149.038.95
2018-04-0912.813.7842209.3169.23129.1689.0949.028.95
2018-04-0312.813.7841.95209.24169.18129.1289.06498.94
2018-04-0212.813.7741.8209.18169.13129.0989.0448.998.94
2018-03-3112.594.1841.8209.12169.08129.0589.0148.988.94
2018-03-3012.594.1741.7208.69168.74128.7888.8348.888.92
2018-03-2912.594.1541.5208.27168.39128.5288.6548.788.9
2018-03-2812.594.1541.5207.84168.05128.2688.4748.688.88
2018-03-2712.594.1541.5207.41167.7127.9988.2848.588.87
2018-03-2612.594.1641.6206.99167.36127.7388.148.488.85
2018-03-2312.594.1541.5206.56167.01127.4787.9248.388.83
2018-03-2212.594.1741.7206.13166.67127.287.7448.288.81
2018-03-2112.594.1741.7205.71166.32126.9487.5648.188.79
2018-03-2012.594.1841.8205.28165.98126.6887.3848.088.77
2018-03-1912.594.1841.8204.85165.63126.4187.247.988.76
2018-03-1612.594.1741.7204.43165.29126.1587.0147.888.74
2018-03-1512.594.242204164.94125.8986.8347.788.72
2018-03-1412.594.242203.57164.6125.6286.6547.688.7
2018-03-1312.594.241.95203.15164.25125.3686.4747.588.68
2018-03-1212.594.2142.05202.72163.91125.186.2947.488.67
2018-03-0912.594.1641.6202.29163.56124.8386.1147.388.65
2018-03-0812.594.1941.9201.87163.22124.5785.9247.288.63
2018-03-0712.594.1641.55201.44162.87124.3185.7447.188.61
2018-03-0612.594.242201.01162.53124.0485.5647.088.59
2018-03-0512.594.1941.9200.59162.18123.7885.3846.988.57
2018-03-0212.594.1941.85200.16161.84123.5285.246.888.56
2018-03-0112.594.241.95199.73161.49123.2585.0246.788.54
2018-02-2712.594.1941.85199.31161.15122.9984.8346.688.52
2018-02-2612.594.1941.9198.88160.8122.7384.6546.588.5
2018-02-2312.594.1541.5198.45160.46122.4684.4746.488.48
2018-02-2212.594.1441.4198.03160.11122.284.2946.388.46
2018-02-2112.594.1241.2197.6159.77121.9484.1146.288.45
2018-02-1212.594.0940.9197.17159.42121.6783.9346.188.43
2018-02-0912.594.0540.5196.75159.08121.4183.7446.088.41
2018-02-0812.594.1141.1196.32158.73121.1583.5645.988.39
2018-02-0712.594.1241.2195.89158.39120.8883.3845.888.37
2018-02-0612.594.0940.85195.47158.04120.6283.245.788.36
2018-02-0512.594.1341.3195.04157.7120.3683.0245.688.34
2018-02-0212.594.1541.5194.61157.35120.0982.8445.588.32
2018-02-0112.594.1441.4194.19157.01119.8382.6545.488.3
2018-01-3112.594.1541.5193.76156.66119.5782.4745.388.28
2018-01-3012.594.1641.6193.33156.32119.382.2945.288.26
2018-01-2912.594.1641.6192.91155.97119.0482.1145.188.25
2018-01-2612.594.1641.6192.48155.63118.7881.9345.088.23
2018-01-2512.594.1541.5192.05155.28118.5181.7544.988.21
2018-01-2412.594.1541.5191.62154.94118.2581.5644.888.19
2018-01-2312.594.1341.3191.2154.59117.9981.3844.788.17
2018-01-2212.594.1241.15190.77154.25117.7281.244.688.15
2018-01-1912.594.141190.34153.9117.4681.0244.588.14
2018-01-1812.594.0940.9189.92153.56117.280.8444.488.12
2018-01-1712.594.0840.8189.49153.21116.9380.6644.388.1
2018-01-1612.594.0540.5189.06152.87116.6780.4744.288.08
2018-01-1512.594.0140.1188.64152.52116.4180.2944.188.06
2018-01-1212.593.9839.8188.21152.18116.1480.1144.088.05
2018-01-1112.593.9339.3187.78151.83115.8879.9343.988.03
2018-01-1012.593.9639.55187.36151.49115.6279.7543.888.01
2018-01-0912.594.0240.15186.93151.14115.3579.5743.787.99
2018-01-0812.594.0540.5186.5150.8115.0979.3943.687.97
2018-01-0512.594.0540.5186.08150.45114.8379.243.587.95
2018-01-0412.594.0540.5185.65150.11114.5679.0243.487.94
2018-01-0312.593.9939.9185.22149.76114.378.8443.387.92
2018-01-0212.593.9139.1184.8149.42114.0478.6643.287.9
2017-12-2911.13.939184.37149.07113.7878.4843.187.88
2017-12-2811.13.939184.08148.83113.5978.3543.117.87
2017-12-2711.13.8538.5183.78148.6113.4178.2343.047.86
2017-12-2611.13.8238.2183.49148.36113.2378.142.977.84
2017-12-2511.13.8238.2183.19148.12113.0577.9842.97.83
2017-12-2211.13.8138.1182.9147.88112.8777.8542.837.82
2017-12-2111.13.8638.6182.6147.64112.6877.7242.767.81
2017-12-2011.13.8638.6182.31147.41112.577.642.77.79
2017-12-1911.13.8138.1182.01147.17112.3277.4742.637.78
2017-12-1811.13.8138.1181.72146.93112.1477.3542.567.77
2017-12-1511.13.8138.1181.42146.69111.9677.2242.497.76
2017-12-1411.13.838181.13146.45111.7777.142.427.74
2017-12-1311.13.8238.2180.83146.21111.5976.9742.357.73
2017-12-1211.13.7837.8180.54145.98111.4176.8542.287.72
2017-12-1111.13.7637.6180.25145.74111.2376.7242.217.7
2017-12-0811.13.6836.8179.95145.5111.0576.642.147.69
2017-12-0711.13.7637.6179.66145.26110.8776.4742.077.68
2017-12-0611.13.7537.5179.36145.02110.6876.3442.017.67
2017-12-0511.13.7437.4179.07144.78110.576.2241.947.65
2017-12-0411.13.7437.4178.77144.55110.3276.0941.877.64
2017-12-0111.13.737178.48144.31110.1475.9741.87.63
2017-11-3011.13.6636.6178.18144.07109.9675.8441.737.62
2017-11-2911.13.737177.89143.83109.7775.7241.667.6
2017-11-2811.13.7437.4177.59143.59109.5975.5941.597.59
2017-11-2711.13.7137.1177.3143.35109.4175.4741.527.58
2017-11-2411.13.7137.05177143.12109.2375.3441.457.57
2017-11-2311.13.7437.4176.71142.88109.0575.2241.387.55
2017-11-2211.13.7437.4176.41142.64108.8675.0941.327.54
2017-11-2111.13.7437.4176.12142.4108.6874.9641.257.53
2017-11-2011.13.6536.5175.82142.16108.574.8441.187.52
2017-11-1711.13.6536.5175.53141.92108.3274.7141.117.5
2017-11-1611.13.6436.4175.24141.69108.1474.5941.047.49
2017-11-1511.13.6536.45174.94141.45107.9674.4640.977.48
2017-11-1411.13.6236.35174.65141.21107.7774.3440.97.47
2017-11-1311.13.6136.2174.35140.97107.5974.2140.837.45
2017-11-1011.13.6136.2174.06140.73107.4174.0940.767.44
2017-11-0911.13.6136.2173.76140.5107.2373.9640.697.43
2017-11-0811.13.5936173.47140.26107.0573.8440.637.41
2017-11-0711.13.5936173.17140.02106.8673.7140.567.4
2017-11-0611.13.5936172.88139.78106.6873.5940.497.39
2017-11-0311.13.636.1172.58139.54106.573.4640.427.38
2017-11-0211.13.6836.95172.29139.3106.3273.3340.357.36
2017-11-0111.13.4234.3171.99139.07106.1473.2140.287.35
2017-10-3111.13.3133.2171.7138.83105.9673.0840.217.34
2017-10-3011.13.2933171.4138.59105.7772.9640.147.33
2017-10-2711.13.2332.35171.11138.35105.5972.8340.077.31
2017-10-2611.13.2132.15170.82138.11105.4172.71407.3
2017-10-2511.13.1932170.52137.87105.2372.5839.947.29
2017-10-2411.13.1932170.23137.64105.0572.4639.877.28
2017-10-2311.13.1731.8169.93137.4104.8672.3339.87.26
2017-10-2011.13.1331.4169.64137.16104.6872.2139.737.25
2017-10-1911.13.1331.35169.34136.92104.572.0839.667.24
2017-10-1811.12.9329.4169.05136.68104.3271.9539.597.23
2017-10-1711.12.9329.4168.75136.44104.1471.8339.527.21
2017-10-1611.12.9129.2168.46136.21103.9571.739.457.2
2017-10-1311.12.8929168.16135.97103.7771.5839.387.19
2017-10-1211.12.8929167.87135.73103.5971.4539.317.18
2017-10-1111.12.8929167.57135.49103.4171.3339.257.16
2017-10-0611.12.9930167.28135.25103.2371.239.187.15
2017-10-0511.12.9930166.98135.01103.0571.0839.117.14
2017-10-0311.12.9930166.69134.78102.8670.9539.047.13
2017-10-0211.12.9429.45166.39134.54102.6870.8338.977.11
2017-09-30102.8428.5166.1134.3102.570.738.97.1
2017-09-29102.8428.5166.11134.31102.570.738.97.1
2017-09-28102.8428.5166.12134.31102.5170.7138.97.1
2017-09-27102.8428.5166.12134.32102.5170.7138.917.1
2017-09-26102.8428.5166.13134.32102.5270.7138.917.1
2017-09-25102.9429.5166.14134.33102.5270.7238.917.1
2017-09-22102.9429.5166.15134.34102.5370.7238.917.1
2017-09-21102.9429.5166.15134.34102.5370.7238.917.1
2017-09-20102.9429.5166.16134.35102.5470.7338.917.1
2017-09-19102.9429.5166.17134.35102.5470.7338.927.1
2017-09-18102.9429.5166.18134.36102.5570.7338.927.1
2017-09-15102.9930166.18134.37102.5570.7438.927.1
2017-09-1410330.1166.19134.37102.5670.7438.927.1
2017-09-1310330.1166.2134.38102.5670.7438.927.1
2017-09-12103.0530.55166.21134.39102.5770.7438.927.1
2017-09-11103.0530.6166.21134.39102.5770.7538.937.1
2017-09-08103.0830.9166.22134.4102.5770.7538.937.11
2017-09-07103.0931166.23134.4102.5870.7538.937.11
2017-09-06103.0931166.24134.41102.5870.7638.937.11
2017-09-05103.0931166.24134.42102.5970.7638.937.11
2017-09-04103.0931166.25134.42102.5970.7638.947.11
2017-09-01103.131.1166.26134.43102.670.7738.947.11
2017-08-31103.1331.4166.27134.43102.670.7738.947.11
2017-08-30103.131.1166.27134.44102.6170.7738.947.11
2017-08-29103.1131.2166.28134.45102.6170.7838.947.11
2017-08-28103.0730.8166.29134.45102.6270.7838.947.11
2017-08-25103.0730.8166.3134.46102.6270.7838.957.11
2017-08-24103.1631.7166.3134.46102.6370.7938.957.11
2017-08-23103.1231.25166.31134.47102.6370.7938.957.11
2017-08-22103.1131.2166.32134.48102.6470.7938.957.11
2017-08-21103.1431.5166.33134.48102.6470.838.957.11
2017-08-18103.1431.45166.33134.49102.6470.838.957.11
2017-08-17103.1531.6166.34134.5102.6570.838.967.11
2017-08-16103.1631.65166.35134.5102.6570.8138.967.11
2017-08-15103.1531.6166.36134.51102.6670.8138.967.11
2017-08-14103.1831.7166.36134.51102.6670.8138.967.11
2017-08-11103.1831.7166.37134.52102.6770.8238.967.11
2017-08-10103.1831.7166.38134.53102.6770.8238.977.11
2017-08-09103.1931.85166.39134.53102.6870.8238.977.11
2017-08-08103.1931.85166.39134.54102.6870.8338.977.11
2017-08-07103.231.95166.4134.54102.6970.8338.977.11
2017-08-04103.0930.8166.41134.55102.6970.8338.977.11
2017-08-03103.0630.5166.42134.56102.770.8338.977.11
2017-08-02103.1331.2166.42134.56102.770.8438.987.11
2017-08-01103.1631.5166.43134.57102.7170.8438.987.11
2017-07-31103.1631.5166.44134.57102.7170.8438.987.11
2017-07-28103.1631.5166.45134.58102.7170.8538.987.11
2017-07-27103.1631.5166.45134.59102.7270.8538.987.12
2017-07-26103.1631.5166.46134.59102.7270.8538.987.12
2017-07-25103.1931.8166.47134.6102.7370.8638.997.12
2017-07-24103.231.95166.48134.61102.7370.8638.997.12
2017-07-21103.1931.8166.49134.61102.7470.8638.997.12
2017-07-20103.1931.8166.49134.62102.7470.8738.997.12
2017-07-19103.1831.7166.5134.62102.7570.8738.997.12
2017-07-18103.1631.5166.51134.63102.7570.87397.12
2017-07-17103.1831.7166.52134.64102.7670.88397.12
2017-07-14103.231.9166.52134.64102.7670.88397.12
2017-07-13103.231.95166.53134.65102.7770.88397.12
2017-07-12103.1431.3166.54134.65102.7770.89397.12
2017-07-11103.1731.6166.55134.66102.7770.89397.12
2017-07-10103.1431.3166.55134.67102.7870.8939.017.12
2017-07-07103.231.9166.56134.67102.7870.939.017.12
2017-07-06103.2132166.57134.68102.7970.939.017.12
2017-07-05103.2132166.58134.68102.7970.939.017.12
2017-07-04103.1631.5166.58134.69102.870.9139.017.12
2017-07-03103.2132166.59134.7102.870.9139.017.12
2017-06-3010.033.2132166.6134.7102.8170.9139.027.12
2017-06-2910.033.231.95166.58134.69102.870.9139.017.12
2017-06-2810.033.2132166.57134.68102.7970.939.017.12
2017-06-2710.033.1631.5166.55134.66102.7870.8939.017.12
2017-06-2610.033.2132166.53134.65102.7770.88397.12
2017-06-2310.033.2132166.52134.64102.7670.88397.12
2017-06-2210.033.2132166.5134.62102.7570.8738.997.12
2017-06-2110.033.2132166.48134.61102.7470.8638.997.12
2017-06-2010.033.2132166.47134.6102.7370.8638.997.12
2017-06-1910.033.2132166.45134.58102.7270.8538.987.12
2017-06-1610.033.231.9166.43134.57102.7170.8438.987.11
2017-06-1510.033.2132166.42134.56102.770.8438.977.11
2017-06-1410.033.2332.2166.4134.54102.6970.8338.977.11
2017-06-1310.033.1631.5166.39134.53102.6870.8238.977.11
2017-06-1210.033.1731.65166.37134.52102.6770.8138.967.11
2017-06-0910.033.2232.1166.35134.5102.6670.8138.967.11
2017-06-0810.033.2332.2166.34134.49102.6570.838.967.11
2017-06-0710.033.2332.2166.32134.48102.6470.7938.957.11
2017-06-0610.033.2332.2166.3134.47102.6370.7938.957.11
2017-06-0510.033.1231.1166.29134.45102.6270.7838.947.11
2017-06-0310.033.1231.1166.27134.44102.6170.7738.947.11
2017-06-0210.033.3733.6166.26134.43102.670.7738.947.11
2017-06-0110.033.2432.3166.24134.41102.5970.7638.937.11
2017-05-3110.033.2432.3166.22134.4102.5870.7538.937.11
2017-05-2610.033.2632.5166.21134.39102.5770.7538.927.1
2017-05-2510.033.2632.5166.19134.37102.5670.7438.927.1
2017-05-2410.033.3133166.17134.36102.5570.7338.927.1
2017-05-2310.033.3133166.16134.35102.5470.7238.917.1
2017-05-2210.033.332.9166.14134.33102.5370.7238.917.1
2017-05-1910.033.3133166.12134.32102.5270.7138.917.1
2017-05-1810.033.2832.75166.11134.31102.5170.738.97.1
2017-05-1710.033.3333.2166.09134.29102.4970.738.97.1
2017-05-1610.033.3533.4166.08134.28102.4870.6938.897.1
2017-05-1510.033.0532.45166.06134.27102.4770.6838.897.1
2017-05-1210.033.0532.5166.04134.25102.4670.6838.897.1
2017-05-1110.032.8730.6166.03134.24102.4570.6738.887.1
2017-05-1010.032.7729.5166.01134.23102.4470.6638.887.1
2017-05-0910.032.829.85165.99134.21102.4370.6538.887.1
2017-05-0810.032.8129.9165.98134.2102.4270.6538.877.09
2017-05-0510.032.7829.65165.96134.19102.4170.6438.877.09
2017-05-0410.032.8430.2165.94134.17102.470.6338.867.09
2017-05-0310.032.9331.25165.93134.16102.3970.6338.867.09
2017-05-0210.032.9631.5165.91134.15102.3870.6238.867.09
2017-04-2810.03332165.9134.13102.3770.6138.857.09
2017-04-2710.033.0532.5165.88134.12102.3670.6138.857.09
2017-04-2610.033.0632.55165.86134.11102.3570.638.847.09
2017-04-2510.033.0632.55165.85134.1102.3470.5938.847.09
2017-04-2410.033.0832.85165.83134.08102.3370.5938.847.09
2017-04-2110.033.0532.5165.81134.07102.3270.5838.837.09
2017-04-2010.033.0932.95165.8134.06102.3170.5738.837.09
2017-04-1910.033.0932.95165.78134.04102.370.5638.837.09
2017-04-1810.033.133165.77134.03102.2970.5638.827.09
2017-04-1710.033.0132.05165.75134.02102.2870.5538.827.08
2017-04-1410.033.0132.05165.73134102.2770.5438.817.08
2017-04-1310.033.0132.05165.72133.99102.2670.5438.817.08
2017-04-1210.033.133165.7133.98102.2570.5338.817.08
2017-04-1110.033.133165.68133.96102.2470.5238.87.08
2017-04-1010.033.133165.67133.95102.2370.5238.87.08
2017-04-0710.033.1433.4165.65133.94102.2270.5138.797.08
2017-04-0610.033.2133165.63133.92102.2170.538.797.08
2017-04-0510.033.3234.2165.62133.91102.270.4938.797.08
2017-03-319.973.3134.1165.6133.9102.1970.4938.787.08
2017-03-309.973.3134.1165.8134.06102.3170.5738.837.09
2017-03-299.973.3134.1166134.22102.4470.6638.887.1
2017-03-289.973.3234.15166.2134.38102.5670.7438.927.1
2017-03-279.973.3234.2166.39134.54102.6870.8338.977.11
2017-03-249.973.3234.2166.59134.7102.870.9139.027.12
2017-03-239.973.2233.15166.79134.86102.9370.9939.067.13
2017-03-229.973.435166.99135.02103.0571.0839.117.14
2017-03-219.973.4235.2167.19135.18103.1771.1639.157.15
2017-03-209.973.4335.3167.39135.34103.2971.2539.27.15
2017-03-179.973.4335.3167.58135.5103.4271.3339.257.16
2017-03-169.973.4435.4167.78135.66103.5471.4239.297.17
2017-03-159.973.4435.4167.98135.82103.6671.539.347.18
2017-03-149.973.4535.5168.18135.98103.7871.5839.397.19
2017-03-139.973.4635.6168.38136.14103.971.6739.437.2
2017-03-109.973.4935.9168.57136.3104.0371.7539.487.21
2017-03-099.973.4535.5168.77136.46104.1571.8439.537.21
2017-03-089.973.536168.97136.62104.2771.9239.577.22
2017-03-079.973.5236.2169.17136.78104.3972.0139.627.23
2017-03-069.973.4835.8169.37136.94104.5272.0939.677.24
2017-03-039.973.5136.1169.56137.1104.6472.1739.717.25
2017-03-029.973.5336.3169.76137.26104.7672.2639.767.26
2017-03-019.973.5136.1169.96137.42104.8872.3439.87.27
2017-02-249.973.5136.1170.16137.5810572.4339.857.27
2017-02-239.973.5336.3170.36137.74105.1372.5139.97.28
2017-02-229.973.5136.15170.56137.9105.2572.639.947.29
2017-02-219.973.5136.15170.75138.06105.3772.6839.997.3
2017-02-209.973.4935.9170.95138.22105.4972.7740.047.31
2017-02-189.973.4335.3171.15138.38105.6272.8540.087.32
2017-02-179.973.4335.3171.35138.54105.7472.9340.137.32
2017-02-169.973.3834.8171.55138.7105.8673.0240.187.33
2017-02-159.973.3834.75171.74138.86105.9873.140.227.34
2017-02-149.973.3534.5171.94139.02106.1173.1940.277.35
2017-02-139.973.3334.3172.14139.18106.2373.2740.317.36
2017-02-109.973.334172.34139.34106.3573.3640.367.37
2017-02-099.973.2633.5172.54139.5106.4773.4440.417.38
2017-02-089.973.334172.74139.66106.5973.5240.457.38
2017-02-079.973.334172.93139.83106.7273.6140.57.39
2017-02-069.973.334173.13139.99106.8473.6940.557.4
2017-02-039.973.2933.9173.33140.15106.9673.7840.597.41
2017-02-029.973.2833.8173.53140.31107.0873.8640.647.42
2017-01-249.973.2233.1173.73140.47107.2173.9540.697.43
2017-01-239.973.2533.4173.92140.63107.3374.0340.737.43
2017-01-209.973.2133174.12140.79107.4574.1140.787.44
2017-01-199.973.1832.7174.32140.95107.5774.240.837.45
2017-01-189.973.1732.6174.52141.11107.774.2840.877.46
2017-01-179.973.1732.6174.72141.27107.8274.3740.927.47
2017-01-169.973.1732.6174.91141.43107.9474.4540.967.48
2017-01-139.973.1732.6175.11141.59108.0674.5441.017.49
2017-01-129.973.1632.5175.31141.75108.1874.6241.067.49
2017-01-119.973.1132175.51141.91108.3174.7141.17.5
2017-01-109.973.1732.6175.71142.07108.4374.7941.157.51
2017-01-099.973.1632.5175.91142.23108.5574.8741.27.52
2017-01-069.973.1632.5176.1142.39108.6774.9641.247.53
2017-01-059.973.1732.6176.3142.55108.875.0441.297.54
2017-01-049.973.1732.6176.5142.71108.9275.1341.347.54
2017-01-039.973.1732.6176.7142.87109.0475.2141.387.55
2016-12-3010.653.1532.4176.9143.03109.1675.341.437.56
2016-12-2910.653.1432.35176.8142.95109.175.2641.417.56
2016-12-2810.653.1432.3176.71142.88109.0575.2241.387.55
2016-12-2710.653.1432.3176.62142.8108.9975.1841.367.55
2016-12-2610.653.1532.4176.52142.73108.9375.1441.347.55
2016-12-2310.653.1532.4176.43142.65108.8775.141.327.54
2016-12-2210.653.1332.2176.34142.58108.8275.0641.37.54
2016-12-2110.653.1132176.24142.5108.7675.0241.287.53
2016-12-2010.653.0831.7176.15142.43108.774.9841.257.53
2016-12-1910.653.1132176.06142.35108.6474.9441.237.53
2016-12-1610.653.1132175.96142.27108.5974.941.217.52
2016-12-1510.653.1432.3175.87142.2108.5374.8641.197.52
2016-12-1410.653.1132175.78142.12108.4774.8241.177.51
2016-12-1310.653.131.9175.68142.05108.4174.7841.147.51
2016-12-1210.653.131.95175.59141.97108.3674.7441.127.51
2016-12-0910.653.0931.75175.5141.9108.374.741.17.5
2016-12-0810.653.0731.6175.4141.82108.2474.6641.087.5
2016-12-0710.653.0631.5175.31141.75108.1874.6241.067.49
2016-12-0610.653.0631.5175.21141.67108.1274.5841.037.49
2016-12-0510.653.0631.5175.12141.59108.0774.5441.017.49
2016-12-0210.653.0631.5175.03141.52108.0174.540.997.48
2016-12-0110.653.0931.8174.93141.44107.9574.4640.977.48
2016-11-3010.653.1232174.84141.37107.8974.4240.957.47
2016-11-2910.653.1232174.75141.29107.8474.3840.937.47
2016-11-2810.653.1131.9174.65141.22107.7874.3440.97.47
2016-11-2510.653.1131.95174.56141.14107.7274.340.887.46
2016-11-2410.653.1131.9174.47141.07107.6674.2640.867.46
2016-11-2310.653.1131.95174.37140.99107.6174.2240.847.45
2016-11-2210.653.1131.95174.28140.91107.5574.1840.827.45
2016-11-2110.653.1131.9174.19140.84107.4974.1440.797.45
2016-11-1810.653.131.85174.09140.76107.4374.140.777.44
2016-11-1710.653.1232174140.69107.3874.0640.757.44
2016-11-1610.653.1232173.91140.61107.3274.0240.737.43
2016-11-1510.653.1131.9173.81140.54107.2673.9840.717.43
2016-11-1410.653.1131.9173.72140.46107.273.9440.687.43
2016-11-1110.653.1131.95173.63140.39107.1473.940.667.42
2016-11-1010.653.1232173.53140.31107.0973.8640.647.42
2016-11-0910.653.1131.9173.44140.23107.0373.8240.627.41
2016-11-0810.653.1131.95173.35140.16106.9773.7840.67.41
2016-11-0710.653.1131.9173.25140.08106.9173.7440.587.41
2016-11-0410.653.1131.9173.16140.01106.8673.740.557.4
2016-11-0310.653.0731.5173.07139.93106.873.6640.537.4
2016-11-0210.653.1131.95172.97139.86106.7473.6340.517.39
2016-11-0110.653.1232172.88139.78106.6873.5940.497.39
2016-10-3110.653.1131.9172.79139.71106.6373.5540.477.39
2016-10-2810.653.1232172.69139.63106.5773.5140.447.38
2016-10-2710.653.1232172.6139.55106.5173.4740.427.38
2016-10-2610.653.1232172.51139.48106.4573.4340.47.37
2016-10-2510.653.1131.9172.41139.4106.473.3940.387.37
2016-10-2410.653.1332.1172.32139.33106.3473.3540.367.37
2016-10-2110.653.1332.1172.22139.25106.2873.3140.337.36
2016-10-2010.653.1232.05172.13139.18106.2273.2740.317.36
2016-10-1910.653.1232.05172.04139.1106.1673.2340.297.35
2016-10-1810.653.1332.1171.94139.03106.1173.1940.277.35
2016-10-1710.653.1232171.85138.95106.0573.1540.257.35
2016-10-1410.653.1232171.76138.87105.9973.1140.237.34
2016-10-1310.653.1232171.66138.8105.9373.0740.27.34
2016-10-1210.653.131.8171.57138.72105.8873.0340.187.33
2016-10-1110.653.1432.2171.48138.65105.8272.9940.167.33
2016-10-0710.653.1332.1171.38138.57105.7672.9540.147.33
2016-10-0610.653.1332.1171.29138.5105.772.9140.127.32
2016-10-0510.653.1432.2171.2138.42105.6572.8740.097.32
2016-10-0410.653.1232171.1138.35105.5972.8340.077.31
2016-10-0310.653.1332.1171.01138.27105.5372.7940.057.31
2016-09-3010.293.1332.1170.92138.19105.4772.7540.037.31
2016-09-2910.293.1232170.91138.19105.4772.7540.037.31
2016-09-2610.293.1332.1170.91138.19105.4772.7540.037.31
2016-09-2310.293.1432.2170.9138.18105.4672.7440.027.31
2016-09-2210.293.1332.1170.9138.18105.4672.7440.027.3
2016-09-2110.293.1232170.89138.17105.4672.7440.027.3
2016-09-2010.293.1232170.88138.17105.4572.7440.027.3
2016-09-1910.293.1232.05170.88138.16105.4572.7340.027.3
2016-09-1410.293.1232170.87138.16105.4572.7340.027.3
2016-09-1310.293.1232170.87138.16105.4472.7340.027.3
2016-09-1210.293.1232170.86138.15105.4472.7340.027.3
2016-09-1010.293.1232170.86138.15105.4472.7340.017.3
2016-09-0910.293.1232170.85138.14105.4372.7240.017.3
2016-09-0810.293.1232170.85138.14105.4372.7240.017.3
2016-09-0710.293.1232170.84138.13105.4372.7240.017.3
2016-09-0610.293.131.8170.84138.13105.4272.7240.017.3
2016-09-0510.293.1131.9170.83138.13105.4272.7140.017.3
2016-09-0210.293.1232170.83138.12105.4272.7140.017.3
2016-09-0110.293.1232170.82138.12105.4172.7140.017.3
2016-08-3110.293.1131.9170.82138.11105.4172.71407.3
2016-08-3010.293.131.8170.81138.11105.4172.7407.3
2016-08-2910.293.1232170.8138.1105.472.7407.3
2016-08-2610.293.1232170.8138.1105.472.7407.3
2016-08-2510.293.1131.9170.79138.1105.472.7407.3
2016-08-2410.293.1232170.79138.09105.3972.7407.3
2016-08-2310.293.1232170.78138.09105.3972.69407.3
2016-08-2210.293.232170.78138.08105.3972.69407.3
2016-08-1910.293.2332.3170.77138.08105.3872.6939.997.3
2016-08-1810.293.1331.3170.77138.07105.3872.6939.997.3
2016-08-1710.293.232170.76138.07105.3872.6839.997.3
2016-08-1610.293.1931.9170.76138.06105.3772.6839.997.3
2016-08-1510.293.2432.4170.75138.06105.3772.6839.997.3
2016-08-1210.293.1831.8170.75138.06105.3772.6839.997.3
2016-08-1110.293.232170.74138.05105.3672.6839.997.3
2016-08-1010.293.2532.5170.73138.05105.3672.6739.997.3
2016-08-0910.293.232170.73138.04105.3672.6739.987.3
2016-08-0810.293.333170.72138.04105.3572.6739.987.3
2016-08-0510.293.3133.1170.72138.03105.3572.6739.987.3
2016-08-0410.293.3333.3170.71138.03105.3572.6639.987.3
2016-08-0310.293.3533.5170.71138.03105.3472.6639.987.3
2016-08-0210.293.3533.5170.7138.02105.3472.6639.987.3
2016-08-0110.293.4134.05170.7138.02105.3472.6639.987.3
2016-07-2910.293.3833.8170.69138.01105.3372.6539.987.3
2016-07-2810.293.3833.8170.69138.01105.3372.6539.977.3
2016-07-2710.293.434170.68138105.3372.6539.977.3
2016-07-2610.293.434170.68138105.3272.6539.977.3
2016-07-2510.293.2532.5170.67138105.3272.6539.977.3
2016-07-2210.293.434170.67137.99105.3272.6439.977.3
2016-07-2110.293.3933.9170.66137.99105.3172.6439.977.29
2016-07-2010.293.434170.65137.98105.3172.6439.977.29
2016-07-1910.293.4334.3170.65137.98105.3172.6439.977.29
2016-07-1810.293.3633.6170.64137.97105.372.6339.967.29
2016-07-1510.293.3233.2170.64137.97105.372.6339.967.29
2016-07-1410.293.3433.4170.63137.97105.372.6339.967.29
2016-07-1310.293.2832.75170.63137.96105.2972.6339.967.29
2016-07-1210.293.2932.9170.62137.96105.2972.6239.967.29
2016-07-1110.293.2232.2170.62137.95105.2972.6239.967.29
2016-07-0710.293.232170.61137.95105.2872.6239.967.29
2016-07-0610.293.1631.6170.61137.94105.2872.6239.967.29
2016-07-0510.293.1531.5170.6137.94105.2872.6239.957.29
2016-07-0410.293.1331.25170.6137.93105.2772.6139.957.29
2016-07-0110.293.1531.5170.59137.93105.2772.6139.957.29
2016-06-3010.273.1331.3170.58137.93105.2772.6139.957.29
2016-06-2910.273.1331.3170.51137.87105.2272.5839.937.29
2016-06-2810.273.1331.3170.44137.81105.1872.5539.927.29
2016-06-2710.273.1131.1170.36137.75105.1372.5239.97.28
2016-06-2410.273.1231.15170.29137.69105.0972.4839.887.28
2016-06-2310.273.1431.4170.22137.63105.0472.4539.867.28
2016-06-2210.273.1431.4170.14137.5710572.4239.857.27
2016-06-2110.273.1431.4170.07137.51104.9572.3939.837.27
2016-06-2010.273.1731.7170137.45104.972.3639.817.27
2016-06-1710.273.1231.2169.92137.39104.8672.3339.87.26
2016-06-1610.273.1231.2169.85137.33104.8172.339.787.26
2016-06-1510.273.1631.6169.78137.27104.7772.2639.767.26
2016-06-1410.273.0630.6169.7137.21104.7272.2339.747.25
2016-06-1310.273.0830.8169.63137.15104.6872.239.737.25
2016-06-0810.273.1231.2169.56137.09104.6372.1739.717.25
2016-06-0710.273.1331.3169.48137.03104.5972.1439.697.24
2016-06-0610.273.0530.5169.41136.97104.5472.1139.677.24
2016-06-0410.272.9829.8169.33136.92104.572.0839.667.24
2016-06-0310.272.9429.35169.26136.86104.4572.0539.647.24
2016-06-0210.272.9829.75169.19136.8104.4172.0139.627.23
2016-06-0110.272.9529.5169.11136.74104.3671.9839.617.23
2016-05-3110.272.9429.4169.04136.68104.3171.9539.597.23
2016-05-3010.272.9229.15168.97136.62104.2771.9239.577.22
2016-05-2710.272.929168.89136.56104.2271.8939.557.22
2016-05-2610.272.8628.55168.82136.5104.1871.8639.547.22
2016-05-2510.272.8628.6168.75136.44104.1371.8339.527.21
2016-05-2410.272.8528.5168.67136.38104.0971.839.57.21
2016-05-2310.272.8428.4168.6136.32104.0471.7639.497.21
2016-05-2010.272.8428.35168.53136.2610471.7339.477.2
2016-05-1910.272.7728.3168.45136.2103.9571.739.457.2
2016-05-1810.272.8128.7168.38136.14103.9171.6739.437.2
2016-05-1710.272.7928.5168.31136.08103.8671.6439.427.19
2016-05-1610.272.7428168.23136.02103.8271.6139.47.19
2016-05-1310.272.7628.2168.16135.96103.7771.5839.387.19
2016-05-1210.272.8128.7168.09135.9103.7271.5439.367.18
2016-05-1110.272.8128.7168.01135.85103.6871.5139.357.18
2016-05-1010.272.8328.9167.94135.79103.6371.4839.337.18
2016-05-0910.272.828.6167.86135.73103.5971.4539.317.18
2016-05-0610.272.7828.35167.79135.67103.5471.4239.37.17
2016-05-0510.272.7828.35167.72135.61103.571.3939.287.17
2016-05-0410.272.7428167.64135.55103.4571.3639.267.17
2016-05-0310.272.7428167.57135.49103.4171.3339.247.16
2016-04-2910.272.7628.15167.5135.43103.3671.2939.237.16
2016-04-2810.272.7628.15167.42135.37103.3271.2639.217.16
2016-04-2710.272.8128.7167.35135.31103.2771.2339.197.15
2016-04-2610.272.8929.5167.28135.25103.2371.239.187.15
2016-04-2510.272.8929.55167.2135.19103.1871.1739.167.15
2016-04-2210.272.7828.4167.13135.13103.1471.1439.147.14
2016-04-2110.272.7928.5167.06135.07103.0971.1139.127.14
2016-04-2010.272.8429166.98135.01103.0471.0839.117.14
2016-04-1910.272.8829.4166.91134.9510371.0439.097.13
2016-04-1810.272.9229.8166.84134.89102.9571.0139.077.13
2016-04-1510.272.9229.8166.76134.83102.9170.9839.057.13
2016-04-1410.272.8929.5166.69134.78102.8670.9539.047.13
2016-04-1310.272.9430.05166.61134.72102.8270.9239.027.12
2016-04-1210.272.929.6166.54134.66102.7770.89397.12
2016-04-1110.273.1332166.47134.6102.7370.8638.997.12
2016-04-0810.273.1532.2166.39134.54102.6870.8338.977.11
2016-04-0710.273.3631.5166.32134.48102.6470.7938.957.11
2016-04-0610.273.1529.5166.25134.42102.5970.7638.937.11
2016-04-0110.273.230166.17134.36102.5570.7338.927.1
2016-03-31103.230166.1134.3102.570.738.97.1
2016-03-30103.1829.8166.16134.35102.5470.7338.917.1
2016-03-29103.1729.7166.22134.4102.5870.7538.937.11
2016-03-28103.1929.9166.28134.45102.6170.7838.947.11
2016-03-25103.1929.9166.34134.5102.6570.838.967.11
2016-03-24103.1929.9166.41134.55102.6970.8338.977.11
2016-03-23103.1929.9166.47134.6102.7370.8638.997.12
2016-03-22103.1829.75166.53134.65102.7670.88397.12
2016-03-21103.0929166.59134.7102.870.9139.017.12
2016-03-18103.1529.5166.65134.75102.8470.9339.037.12
2016-03-17103.0929166.71134.79102.8870.9639.047.13
2016-03-16103.1529.5166.77134.84102.9270.9939.067.13
2016-03-15103.0929166.83134.89102.9571.0139.077.13
2016-03-14103.0728.8166.9134.94102.9971.0439.097.13
2016-03-1110328.1166.96134.99103.0371.0639.17.14
2016-03-10102.9727.8167.02135.04103.0771.0939.117.14
2016-03-09102.9928167.08135.09103.171.1239.137.14
2016-03-08102.9928167.14135.14103.1471.1439.147.14
2016-03-07102.8526.7167.2135.19103.1871.1739.167.15
2016-03-04102.8526.7167.26135.24103.2271.1939.177.15
2016-03-03102.8126.3167.32135.29103.2671.2239.197.15
2016-03-02102.8226.4167.39135.34103.2971.2539.27.15
2016-03-01102.927.2167.45135.39103.3371.2739.227.16
2016-02-26102.8326.5167.51135.44103.3771.339.237.16
2016-02-25102.826.2167.57135.49103.4171.3339.247.16
2016-02-24102.7726167.63135.54103.4471.3539.267.17
2016-02-23102.7726167.69135.59103.4871.3839.277.17
2016-02-22102.6925.2167.75135.64103.5271.439.297.17
2016-02-19102.6124.5167.81135.69103.5671.4339.37.17
2016-02-18102.624.4167.87135.73103.671.4639.327.18
2016-02-17102.5824.2167.94135.78103.6371.4839.337.18
2016-02-16102.5123.55168135.83103.6771.5139.347.18
2016-02-15102.5123.55168.06135.88103.7171.5339.367.18
2016-02-03102.5123.55168.12135.93103.7571.5639.377.19
2016-02-02102.523.4168.18135.98103.7871.5939.397.19
2016-02-01102.5624168.24136.03103.8271.6139.47.19
2016-01-30102.5824.2168.3136.08103.8671.6439.427.19
2016-01-29102.6524.8168.36136.13103.971.6639.437.2
2016-01-28102.6124.5168.43136.18103.9471.6939.447.2
2016-01-27102.6124.5168.49136.23103.9771.7239.467.2
2016-01-26102.6324.6168.55136.28104.0171.7439.477.2
2016-01-25102.5724.1168.61136.33104.0571.7739.497.21
2016-01-22102.6324.6168.67136.38104.0971.7939.57.21
2016-01-21102.7325.6168.73136.43104.1271.8239.527.21
2016-01-20102.6725168.79136.48104.1671.8539.537.22
2016-01-19102.6524.8168.85136.53104.271.8739.547.22
2016-01-18102.6324.6168.91136.58104.2471.939.567.22
2016-01-15102.6124.5168.98136.63104.2771.9239.577.22
2016-01-14102.5824.2169.04136.67104.3171.9539.597.23
2016-01-13102.5624169.1136.72104.3571.9839.67.23
2016-01-12102.5924.3169.16136.77104.397239.627.23
2016-01-11102.5924.3169.22136.82104.4372.0339.637.23
2016-01-08102.6324.6169.28136.87104.4672.0539.657.24
2016-01-07102.5624169.34136.92104.572.0839.667.24
2016-01-06102.5824.15169.4136.97104.5472.1139.677.24
2016-01-05102.5924.3169.47137.02104.5872.1339.697.24
2016-01-04102.5624169.53137.07104.6172.1639.77.25
2015-12-3110.212.5323.7169.59137.12104.6572.1839.727.25
2015-12-3010.212.5423.8169.37136.95104.5272.0939.677.24
2015-12-2910.212.5423.8169.16136.77104.397239.627.23
2015-12-2810.212.5123.55168.94136.6104.2671.9139.577.22
2015-12-2510.212.5123.55168.73136.43104.1271.8239.527.21
2015-12-2410.212.5123.5168.51136.25103.9971.7339.477.2
2015-12-2310.212.5323.7168.3136.08103.8671.6439.427.19
2015-12-2210.212.523.4168.09135.91103.7371.5539.377.18
2015-12-2110.212.5123.5167.87135.73103.5971.4539.317.18
2015-12-1810.212.5523.85167.66135.56103.4671.3639.267.17
2015-12-1710.212.5523.9167.44135.38103.3371.2739.217.16
2015-12-1610.212.4523167.23135.21103.271.1839.167.15
2015-12-1510.212.4823.2167.01135.04103.0671.0939.117.14
2015-12-1410.212.5223.6166.8134.86102.937139.067.13
2015-12-1110.212.4523166.58134.69102.870.9139.017.12
2015-12-1010.212.4523166.37134.52102.6770.8138.967.11
2015-12-0910.212.4523166.15134.34102.5370.7238.917.1
2015-12-0810.212.4523165.94134.17102.470.6338.867.09
2015-12-0710.212.4322.8165.72134102.2770.5438.817.08
2015-12-0410.212.4322.8165.51133.82102.1470.4538.767.07
2015-12-0310.212.422.5165.3133.6510270.3638.717.07
2015-12-0210.212.422.5165.08133.48101.8770.2738.667.06
2015-12-0110.212.4322.75164.87133.3101.7470.1738.617.05
2015-11-3010.212.3722.2164.65133.13101.6170.0838.567.04
2015-11-2710.212.4422.85164.44132.95101.4769.9938.517.03
2015-11-2610.212.4522.95164.22132.78101.3469.938.467.02
2015-11-2510.212.4523164.01132.61101.2169.8138.417.01
2015-11-2410.212.4523163.79132.43101.0869.7238.367
2015-11-2310.212.4523163.58132.26100.9469.6338.316.99
2015-11-2010.212.3323163.36132.09100.8169.5438.266.98
2015-11-1910.212.3423.1163.15131.91100.6869.4438.216.97
2015-11-1810.212.3323162.93131.74100.5569.3538.166.96
2015-11-1710.212.3122.8162.72131.57100.4169.2638.116.96
2015-11-1610.212.3823.5162.5131.39100.2869.1738.066.95
2015-11-1310.212.3823.5162.29131.22100.1569.0838.016.94
2015-11-1210.212.3823.5162.08131.05100.0268.9937.966.93
2015-11-1110.212.3823.5161.86130.8799.8868.937.916.92
2015-11-1010.212.4123.75161.65130.799.7568.837.866.91
2015-11-0910.212.4223.85161.43130.5399.6268.7137.816.9
2015-11-0610.212.4223.85161.22130.3599.4968.6237.766.89
2015-11-0510.212.4324161130.1899.3568.5337.716.88
2015-11-0410.212.3623.3160.7913099.2268.4437.666.87
2015-11-0310.212.3623.3160.57129.8399.0968.3537.616.86
2015-11-0210.212.423.7160.36129.6698.9668.2637.566.85
2015-10-3010.212.221.7160.14129.4898.8268.1637.56.85
2015-10-2910.212.1120.8159.93129.3198.6968.0737.456.84
2015-10-2810.212.0620.3159.71129.1498.5667.9837.46.83
2015-10-2710.212.0820.55159.5128.9698.4367.8937.356.82
2015-10-2610.212.0720.4159.28128.7998.2967.837.36.81
2015-10-2310.211.9819.5159.07128.6298.1667.7137.256.8
2015-10-2210.211.9819.5158.86128.4498.0367.6237.26.79
2015-10-2110.211.9319158.64128.2797.967.5337.156.78
2015-10-2010.211.9118.8158.43128.197.7667.4337.16.77
2015-10-1910.211.8918.6158.21127.9297.6367.3437.056.76
2015-10-1610.211.8718.4158127.7597.567.25376.75
2015-10-1510.211.8818.5157.78127.5797.3767.1636.956.74
2015-10-1410.211.918.7157.57127.497.2367.0736.96.74
2015-10-1310.211.918.7157.35127.2397.166.9836.856.73
2015-10-1210.211.8818.5157.14127.0596.9766.8936.86.72
2015-10-0810.211.9118.8156.92126.8896.8466.7936.756.71
2015-10-0710.211.9419.1156.71126.7196.766.736.76.7
2015-10-0610.211.9419.1156.49126.5396.5766.6136.656.69
2015-10-0510.211.9819.5156.28126.3696.4466.5236.66.68
2015-10-0210.211.9218.95156.07126.1996.3166.4336.556.67
2015-10-0110.211.9319155.85126.0196.1766.3436.56.66
2015-09-309.371.9519.2155.64125.8496.0466.2536.456.65
2015-09-259.371.9719.4155.76125.9496.1266.336.486.66
2015-09-249.371.9719.4155.89126.0596.266.3636.516.66
2015-09-239.371.9819.5156.02126.1596.2866.4136.546.67
2015-09-229.371.9819.5156.15126.2696.3666.4736.576.67
2015-09-219.371.9719.4156.28126.3696.4466.5236.66.68
2015-09-189.371.9619.3156.41126.4796.5266.5836.636.69
2015-09-179.371.9619.3156.54126.5796.666.6336.666.69
2015-09-169.371.9619.3156.67126.6796.6866.6936.696.7
2015-09-159.371.9619.3156.8126.7896.7666.7436.726.7
2015-09-149.371.9819.5156.93126.8896.8466.836.756.71
2015-09-119.371.9519.2157.06126.9996.9266.8536.786.71
2015-09-109.371.9719.4157.19127.099766.9136.816.72
2015-09-099.371.9419.1157.32127.297.0866.9636.846.72
2015-09-089.371.9519.2157.44127.397.1667.0236.876.73
2015-09-079.371.9719.4157.57127.4197.2467.0736.96.74
2015-09-049.372.0320157.7127.5197.3267.1336.936.74
2015-09-039.372.0320157.83127.6197.467.1836.966.75
2015-09-029.371.9218.9157.96127.7297.4867.2436.996.75
2015-09-019.371.9319158.09127.8297.5667.2937.026.76
2015-08-319.371.9919.6158.22127.9397.6467.3537.056.76
2015-08-289.371.9719.45158.35128.0397.7267.437.086.77
2015-08-279.371.9819.5158.48128.1497.867.4637.116.77
2015-08-269.372.0320158.61128.2497.8867.5137.156.78
2015-08-259.372.0320158.74128.3597.9667.5737.186.79
2015-08-249.372.0720.45158.87128.4598.0467.6237.216.79
2015-08-219.372.2221.85158.99128.5598.1267.6837.246.8
2015-08-209.372.2322159.12128.6698.267.7337.276.8
2015-08-199.372.1522159.25128.7698.2767.7937.36.81
2015-08-189.372.1622.1159.38128.8798.3567.8437.336.81
2015-08-179.372.1722.2159.51128.9798.4367.937.366.82
2015-08-149.372.1922.4159.64129.0898.5167.9537.396.82
2015-08-139.372.222.55159.77129.1898.5968.0137.426.83
2015-08-129.372.1922.4159.9129.2998.6768.0637.456.83
2015-08-119.372.2222.7160.03129.3998.7568.1237.486.84
2015-08-109.372.2322.8160.16129.598.8368.1737.516.85
2015-08-079.372.2322.8160.29129.698.9168.2337.546.85
2015-08-069.372.2222.7160.42129.798.9968.2837.576.86
2015-08-059.372.2422.9160.54129.8199.0768.3437.66.86
2015-08-049.372.2322.85160.67129.9199.1568.3937.636.87
2015-08-039.372.2122.6160.8130.0299.2368.4537.666.87
2015-07-319.372.2723.2160.93130.1299.3168.537.696.88
2015-07-309.372.2723.2161.06130.2399.3968.5637.726.88
2015-07-299.372.2623.15161.19130.3399.4768.6137.756.89
2015-07-289.372.2723.2161.32130.4499.5568.6737.786.9
2015-07-279.372.2523161.45130.5499.6368.7237.816.9
2015-07-249.372.323.55161.58130.6499.7168.7837.846.91
2015-07-239.372.323.55161.71130.7599.7968.8337.876.91
2015-07-229.372.3323.8161.84130.8599.8768.8937.96.92
2015-07-219.372.3323.85161.97130.9699.9568.9437.936.92
2015-07-209.372.3323.85162.1131.06100.036937.966.93
2015-07-179.372.3624.15162.22131.17100.1169.0537.996.93
2015-07-169.372.3724.2162.35131.27100.1969.1138.026.94
2015-07-159.372.3824.35162.48131.38100.2769.1638.056.95
2015-07-149.372.3924.4162.61131.48100.3569.2238.086.95
2015-07-139.372.3924.45162.74131.58100.4369.2738.116.96
2015-07-099.372.2723.2162.87131.69100.5169.3338.146.96
2015-07-089.372.323.5163131.79100.5969.3838.176.97
2015-07-079.372.424.6163.13131.9100.6769.4438.26.97
2015-07-069.372.4224.8163.26132100.7569.4938.236.98
2015-07-039.372.4424.95163.39132.11100.8369.5538.266.98
2015-07-029.372.4424.95163.52132.21100.9169.638.296.99
2015-07-019.372.4425163.65132.32100.9969.6638.337
2015-06-309.862.4324.85163.77132.42101.0769.7138.367
2015-06-299.862.4324.85163.88132.5101.1369.7538.387
2015-06-269.862.4525.1163.98132.58101.1969.838.47.01
2015-06-259.862.4324.9164.08132.66101.2569.8438.437.01
2015-06-249.862.4324.9164.18132.75101.3169.8838.457.02
2015-06-239.862.4324.9164.28132.83101.3869.9238.477.02
2015-06-229.862.4124.7164.38132.91101.4469.9738.57.03
2015-06-189.862.4124.7164.48132.99101.570.0138.527.03
2015-06-179.862.4224.8164.58133.07101.5670.0538.547.04
2015-06-169.862.3824.3164.68133.15101.6270.138.577.04
2015-06-159.862.3824.3164.78133.23101.6970.1438.597.04
2015-06-129.862.3824.3164.88133.32101.7570.1838.617.05
2015-06-119.862.3524164.98133.4101.8170.2238.647.05
2015-06-109.862.3524165.08133.48101.8770.2738.667.06
2015-06-099.862.3824.3165.19133.56101.9470.3138.697.06
2015-06-089.862.3223.75165.29133.6410270.3538.717.07
2015-06-059.862.3223.75165.39133.72102.0670.438.737.07
2015-06-049.862.3824.3165.49133.8102.1270.4438.767.07
2015-06-039.862.323.5165.59133.89102.1870.4838.787.08
2015-06-029.862.3123.6165.69133.97102.2570.5238.87.08
2015-06-019.862.3123.6165.79134.05102.3170.5738.837.09
2015-05-299.862.2923.45165.89134.13102.3770.6138.857.09
2015-05-289.862.323.5165.99134.21102.4370.6538.877.1
2015-05-279.862.3624.1166.09134.29102.4970.738.97.1
2015-05-269.862.3123.6166.19134.37102.5670.7438.927.1
2015-05-259.862.2223.6166.29134.46102.6270.7838.957.11
2015-05-229.862.2423.8166.39134.54102.6870.8338.977.11
2015-05-219.862.1923.3166.49134.62102.7470.8738.997.12
2015-05-209.862.1923.3166.6134.7102.8170.9139.027.12
2015-05-199.862.2123.5166.7134.78102.8770.9539.047.13
2015-05-189.862.2123.5166.8134.86102.937139.067.13
2015-05-159.862.2724.1166.9134.95102.9971.0439.097.13
2015-05-149.862.2824.25167135.03103.0571.0839.117.14
2015-05-139.862.2924.3167.1135.11103.1271.1339.137.14
2015-05-129.862.3224.65167.2135.19103.1871.1739.167.15
2015-05-119.862.3525167.3135.27103.2471.2139.187.15
2015-05-089.862.3725.2167.4135.35103.371.2539.27.16
2015-05-079.862.3625.1167.5135.43103.3771.339.237.16
2015-05-069.862.3825.25167.6135.52103.4371.3439.257.16
2015-05-059.862.3825.25167.7135.6103.4971.3839.287.17
2015-05-049.862.425.5167.8135.68103.5571.4339.37.17
2015-04-309.862.425.45167.91135.76103.6171.4739.327.18
2015-04-299.862.4125.55168.01135.84103.6871.5139.357.18
2015-04-289.862.4125.6168.11135.92103.7471.5539.377.19
2015-04-279.862.4225.7168.21136103.871.639.397.19
2015-04-249.862.4325.85168.31136.09103.8671.6439.427.19
2015-04-239.862.4325.8168.41136.17103.9271.6839.447.2
2015-04-229.862.4526168.51136.25103.9971.7339.467.2
2015-04-219.862.4526168.61136.33104.0571.7739.497.21
2015-04-209.862.4225.75168.71136.41104.1171.8139.517.21
2015-04-179.862.4225.75168.81136.49104.1771.8539.547.22
2015-04-169.862.4325.8168.91136.57104.2471.939.567.22
2015-04-159.862.4425.95169.01136.66104.371.9439.587.22
2015-04-149.862.4526169.11136.74104.3671.9839.617.23
2015-04-139.862.4826.3169.22136.82104.4272.0339.637.23
2015-04-109.862.4325.8169.32136.9104.4872.0739.657.24
2015-04-099.862.4526169.42136.98104.5572.1139.687.24
2015-04-089.862.4626.15169.52137.06104.6172.1539.77.25
2015-04-079.862.4926.45169.62137.14104.6772.239.727.25
2015-04-029.862.525.6169.72137.23104.7372.2439.757.25
2015-04-019.862.5225.8169.82137.31104.872.2839.777.26
2015-03-3110.232.5325.85169.92137.39104.8672.3339.797.26
2015-03-3010.232.5325.9170.04137.48104.9372.3839.827.27
2015-03-2710.232.5826.35170.16137.5810572.4339.857.27
2015-03-2610.232.5926.5170.27137.67105.0872.4839.887.28
2015-03-2510.232.5926.5170.39137.77105.1572.5339.917.28
2015-03-2410.232.6226.8170.51137.87105.2272.5839.937.29
2015-03-2310.232.6727.3170.63137.96105.2972.6339.967.29
2015-03-2010.232.5426170.74138.06105.3772.6839.997.3
2015-03-1910.232.5125.7170.86138.15105.4472.7340.027.3
2015-03-1810.232.5125.7170.98138.25105.5172.7840.047.31
2015-03-1710.232.5125.7171.1138.34105.5872.8340.077.31
2015-03-1610.232.5225.8171.22138.44105.6672.8840.17.32
2015-03-1310.232.5125.65171.33138.53105.7372.9340.137.32
2015-03-1210.232.525.6171.45138.63105.872.9840.157.33
2015-03-1110.232.5225.8171.57138.72105.8873.0340.187.33
2015-03-1010.232.5225.8171.69138.82105.9573.0840.217.34
2015-03-0910.232.5425.95171.8138.91106.0273.1340.247.34
2015-03-0610.232.5225.8171.92139.01106.0973.1840.267.35
2015-03-0510.232.5125.7172.04139.1106.1773.2340.297.35
2015-03-0410.232.5225.8172.16139.2106.2473.2840.327.36
2015-03-0310.232.5626.15172.28139.29106.3173.3340.357.36
2015-03-0210.232.5125.65172.39139.39106.3873.3840.377.37
2015-02-2610.232.5426172.51139.48106.4673.4340.47.37
2015-02-2510.232.5426172.63139.58106.5373.4840.437.38
2015-02-2410.232.5325.9172.75139.67106.673.5340.467.38
2015-02-1310.232.5125.65172.86139.77106.6773.5840.487.39
2015-02-1210.232.5125.7172.98139.86106.7573.6340.517.39
2015-02-1110.232.5726.3173.1139.96106.8273.6840.547.4
2015-02-1010.232.5125.7173.22140.06106.8973.7340.577.4
2015-02-0910.232.4424.9173.34140.15106.9773.7840.597.41
2015-02-0610.232.2823.3173.45140.25107.0473.8340.627.41
2015-02-0510.232.3223.7173.57140.34107.1173.8840.657.42
2015-02-0410.232.2222.7173.69140.44107.1873.9340.687.42
2015-02-0310.232.2523173.81140.53107.2673.9840.77.43
2015-02-0210.232.3123.6173.92140.63107.3374.0340.737.43
2015-01-3010.232.4424.9174.04140.72107.474.0840.767.44
2015-01-2910.232.4625.1174.16140.82107.4774.1340.797.44
2015-01-2810.232.4525174.28140.91107.5574.1840.827.45
2015-01-2710.232.4625.1174.4141.01107.6274.2340.847.45
2015-01-2610.232.4625.1174.51141.1107.6974.2840.877.46
2015-01-2310.232.4525174.63141.2107.7674.3340.97.46
2015-01-2210.232.4324.8174.75141.29107.8474.3840.937.47
2015-01-2110.232.4224.7174.87141.39107.9174.4340.957.47
2015-01-2010.232.424.5174.98141.48107.9874.4840.987.48
2015-01-1910.232.3323.85175.1141.58108.0674.5341.017.48
2015-01-1610.232.323.5175.22141.67108.1374.5841.047.49
2015-01-1510.232.323.5175.34141.77108.274.6341.067.49
2015-01-1410.232.3123.6175.46141.86108.2774.6841.097.5
2015-01-1310.232.3123.6175.57141.96108.3574.7341.127.5
2015-01-1210.232.1622.1175.69142.06108.4274.7841.157.51
2015-01-0910.232.1321.8175.81142.15108.4974.8341.177.52
2015-01-0810.232.222.5175.93142.25108.5674.8841.27.52
2015-01-0710.232.2522.95176.04142.34108.6474.9341.237.53
2015-01-0610.232.2723.2176.16142.44108.7174.9841.267.53
2015-01-0510.232.2523176.28142.53108.7875.0341.287.54

8084巨虹 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q26.950.53-3.37
2021Q16.950.53-3.23
2020Q46.950.53-3.18
2020Q36.710.11-2.67
2020Q26.710.11-2.74
2020Q16.711.38-3.51
2019Q46.711.38-2.73
2019Q36.711.37-0.67
2019Q26.711.37-0.56
2019Q16.711.6-0.7
2018Q46.711.6-0.18
2018Q36.841.60.00111
2018Q26.841.60.16
2018Q16.711.60.18
2017Q45.390.40.22
2017Q35.390.29-0.28
2017Q25.390.29-0.28
2017Q15.390.77-0.78
2016Q45.390.77-0.44
2016Q35.390.77-0.62
2016Q25.390.77-0.64
2016Q15.390.77-0.79
2015Q45.390.77-0.69
2015Q35.390.76-1.13
2015Q25.390.76-0.85
2015Q15.390.76-0.65
2014Q45.390.68-0.36
2014Q35.390.68-0.56
2014Q25.390.68-0.62
2014Q15.390.68-0.48
2013Q45.390.68-0.52
2013Q34.040-0.58
2013Q24.040-0.52
2013Q14.040-0.61

8084巨虹 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入1.962.062.832.862.492.045.155.075.574.696.66.457.036.758.636.917.075.817.836.378.297.066.945.365.9443.94.56
營業成本1.731.642.92.712.242.064.774.775.274.426.326.156.656.178.186.847.055.787.666.188.027.026.915.315.933.983.854.49
營業毛利0.230.42-0.070.150.25-0.020.380.30.290.270.280.310.390.580.440.070.020.030.170.190.270.040.030.060.010.010.050.07
營業毛利(毛損)淨額0.230.42-0.070.150.25-0.020.380.30.290.270.280.310.390.580.440.070.020.030.170.190.270.040.030.060.010.010.050.07
營業費用0.370.440.360.320.740.711.020.40.410.460.480.450.470.490.380.140.140.120.150.130.150.13-0.470.770.090.240.140.1
營業利益-0.14-0.02-0.43-0.17-0.49-0.73-0.64-0.1-0.11-0.19-0.2-0.14-0.080.090.06-0.07-0.12-0.090.020.070.12-0.10.5-0.72-0.08-0.23-0.09-0.03
稅前淨利-0.11-0.03-0.530.07-0.5-0.79-2.13-0.13-0.12-0.17-0.19-0.150.110.020.51-0.020.02-0.350.220.020.14-0.110.5-0.29-0.2-0.30.140.06
所得稅費用-0.010.01000000-0.010.010.020.010.010.030.010000.030000000-0.050
歸屬母公司淨利(損)-0.06-0.05-0.510.07-0.5-0.78-2.11-0.11-0.09-0.19-0.2-0.160.12-0.040.5-0.010.04-0.340.20.030.15-0.110.51-0.29-0.19-0.290.190.06
每股盈餘(元)-0.08-0.07-0.750.1-0.74-1.16-3.14-0.17-0.13-0.28-0.3-0.250.18-0.060.94-0.020.07-0.630.380.040.28-0.20.95-0.53-0.35-0.550.360.12

8084巨虹 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨3.222.982.252.944.124.363.053.052.332.041.412.581.371.010.651.430.761.080.331.140.640.810.910.880.030.690.031.11
應收帳款1.251.042.041.951.421.623.444.074.074.175.165.365.054.425.594.975.133.984.595.136.046.135.67.198.188.749.128.47
其他流動資產1.933.413.153.983.931.832.222.252.882.432.51.763.093.094.653.151.832.342.83.933.913.344.573.193.181.970.941.61
合計6.47.427.448.879.487.828.719.379.288.649.069.79.58.5210.899.567.727.47.7310.1910.5910.2811.0811.2611.3911.410.0911.2
非流動資產5.073.433.482.611.773.783.945.435.525.645.245.335.385.45.42.352.382.022.442.082.12.112.112.112.122.380.960.96
資產總計11.4710.8510.9211.4811.2511.612.6514.814.814.2814.315.0314.8813.9316.311.9110.099.4110.1712.2812.6812.3913.1913.3713.5213.7711.0512.16
流動負債5.24.414.546.156.676.476.75.044.884.23.754.223.933.017.866.114.233.551.513.854.274.134.825.515.475.525.016.34
非流動負債2.032.162.051.140.440.470.52.232.252.282.0621.981.971.980.280.320.342.752.712.72.692.682.612.592.590.160.16
負債總計7.236.566.597.287.116.947.27.267.136.485.816.225.914.989.846.394.553.894.276.556.976.827.58.128.068.115.176.5
歸屬於母公司
之業主權益
股本6.956.956.956.716.716.716.716.716.716.716.716.846.846.715.395.395.395.395.395.395.395.395.395.395.395.395.395.39
其他權益-2.89-2.73-2.68-2.59-2.65-2.14-1.370.70.820.91.421.591.751.740.5900.01-0.010.350.160.1500.11-0.34-0.080.120.330.12
合計4.064.224.274.124.064.575.347.417.537.618.138.448.598.455.995.45.415.385.745.555.545.395.55.065.325.525.735.51
股東權益總計4.244.294.334.24.134.665.447.547.677.88.498.818.978.956.465.525.545.535.95.725.725.575.695.255.465.665.885.66

8084巨虹 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-0.11-0.03-0.530.07-0.5-0.79-2.13-0.13-0.12-0.17-0.19-0.150.110.020.51-0.020.02-0.350.220.020.14-0.110.5-0.29-0.2-0.30.140.06
營業活動之
淨現金流入(流出)
利息費用0.020.020.030.020.040.040.040.040.040.030.040.040.030.030.030.020.010.010.030.030.030.030.040.040.040.030.030.03
退還(支付)之所得稅0.0100000.01-0.010-0.020-0.03-0.01-0.0300-0.01-0.0200000000000
其他調整項-0.590.260.230.610.03-0.380.05-0.72-0.160.141.31-1.71-0.760.340.71-0.7-0.48-1.432.92-0.30.22-0.742.20.520.31-0.28-0.73-0.38
合計-0.560.290.260.640.07-0.330.08-0.68-0.140.181.32-1.68-0.760.370.75-0.69-0.49-1.422.95-0.270.25-0.712.240.560.35-0.25-0.7-0.35
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.01-0.09-0.01-0.010.01-0.01-0.03-0.01-0.01-0.01-0.03-0.02-0.03-0.03000-0.050000000-0.0300
處分不動產、廠房及設備000000.0200000.0100000000000000000
取得無形資產0000000000000000000000000000
處分無形資產0000000000000000000000000000
其他調整項-0.23-0.090.010.930-0.0100.04-0.05-0.070.050.03-0.230.22-2.19-0.33-0.34-0.10.46-0.03-0.070.1-0.0200.18-1.410-0.22
合計-0.24-0.1700.920.010-0.030.04-0.06-0.070.020.01-0.260.19-2.19-0.33-0.34-0.150.46-0.03-0.070.1-0.0200.18-1.440-0.22
融資活動之淨現金流入(流出)0.370.06-0.88-0.640.09-0.090.010.080.56-0.26-0.550.320.72-1.312.7820.280.56-3.760.310.33-0.52-0.83-0.520.872.430.020.8
本期現金及約當現金增加(減少)數-0.460.18-0.640.90.15-0.410.02-0.570.36-0.150.8-1.34-0.26-0.771.310.98-0.55-1.04-0.3600.5-1.131.390.031.40.74-0.680.23
期初現金及約當現金餘額1.731.552.21.31.151.561.542.111.741.91.12.442.73.472.171.191.742.793.153.152.643.772.382.360.960.220.890.66
期末現金及約當現金餘額1.271.731.552.21.31.151.561.542.111.741.91.12.442.73.472.171.191.742.793.153.152.643.772.382.360.960.220.89

8084巨虹 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q42
2020Q20
2019Q42
2019Q23
2018Q43
2018Q20
2017Q43
2017Q20
2016Q42
2016Q20
2015Q43
2015Q23
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q42
2008Q22
2007Q42
2007Q22

8084海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
巨虹電子股份有限公司進亨實業有限公司99.98%1.890.730.16

8084大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
巨虹科技(深圳)有限公司電子產品及新型電子元、器件之開發4.46100%-0.1214.46
前往豹投資優股排行
加入豹投資LINE群