福華(8085)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8085福華 基本資料

全名福華電子股份有限公司
主產業電子
次產業電子零件元件、LED、面板業
細產業其他電子零件;LED照明產品;面板零組件、LCM
簡介福華為華映旗下的背光板廠,提供背光模組、LED封裝與照明應用、可變電阻器、開關、行車紀錄器、視訊盒,光電產品佔營收超過4成,外銷佔比超過7成,中國為主要外銷地區。
董事長陳慈德
總經理林榮賜
發行日2004-03-01
資本額(億)15.73
網址http://www.fwd.com.tw

8085福華 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q22.48.32%-3.33%0.56%1.13%
2021Q12.339.61%-4.29%4.75%4.68%
2020Q42.39-0.09%-12.55%8.89%8.44%
2020Q32.07-0.2%-18.78%-15.57%-16%
2020Q21.930.7%-17.29%2.57%2.74%
2020Q11.72-2.52%-21.69%-39.75%-38.64%
2019Q42.05-5.38%-26.01%-37.23%-37.23%
2019Q32.28-1.45%-21.06%-24.51%-25.72%
2019Q22.524.32%-11.79%3.43%1.51%
2019Q13.047.31%-7.94%-2.62%-3.56%
2018Q43.533.8%-14.93%-20.45%-16.77%
2018Q34.1211.47%1.34%-8.5%-15.61%
2018Q23.6411.8%0.6%-3.52%-7.5%
2018Q13.126.73%-6.54%-11.46%-12.6%
2017Q43.585.56%-6.81%3.84%5.48%
2017Q33.47.31%-4.44%6.99%5.09%
2017Q23.7111.52%0.18%2.51%-0.24%
2017Q12.914.63%-8.7%-10.26%-10.12%
2016Q43.11-1.14%-20.86%-5.03%-12.65%
2016Q33.8-15.54%-29.3%63.52%56.09%
2016Q24.038.3%-3.92%-1.79%-4.77%
2016Q13.382.45%-9.53%-13.49%-16.87%
2015Q44.265.47%-8.57%-13.61%-17.53%
2015Q34.715.03%-8.49%-2.25%-5.85%
2015Q24.626.18%-9.61%-12.49%-13.91%
2015Q14.558.47%-3.91%-3.11%-4.08%
2014Q44.846.11%-4.46%-3.36%-5.23%
2014Q35.85-2.91%-12.52%9.61%0.81%
2014Q26.315.74%-3.73%4.78%4.42%
2014Q14.775.22%-4.76%1.64%0.72%
2013Q49.853.1%-6.69%-7.21%-9.65%
2013Q311.653.48%-4.5%-5.53%-7.7%
2013Q213.311.77%-7.14%-7.94%-7.7%
2013Q111.663.17%-4.67%-4.06%-2.98%

8085福華 報酬率分析

年季▼➀ROEROA
2021Q20.19%0.1%
2021Q10.76%0.39%
2020Q41.45%0.73%
2020Q3-2.46%-1.23%
2020Q20.38%0.19%
2020Q1-4.7%-2.38%
2019Q4-5.09%-2.63%
2019Q3-3.67%-1.92%
2019Q20.23%0.11%
2019Q1-0.64%-0.3%
2018Q4-3.12%-1.49%
2018Q3-3.28%-1.59%
2018Q2-1.56%-0.71%
2018Q1-2.4%-1.06%
2017Q41.29%0.54%
2017Q31.18%0.48%
2017Q2-0.06%-0.02%
2017Q1-1.98%-0.8%
2016Q4-3.21%-1.11%
2016Q320.5%6.33%
2016Q2-2.07%-0.6%
2016Q1-5.89%-1.76%
2015Q4-7.05%-2.23%
2015Q3-2.44%-0.81%
2015Q2-5.46%-1.87%
2015Q1-1.51%-0.53%
2014Q4-2.06%-0.72%
2014Q30.39%0.13%
2014Q22.32%0.76%
2014Q10.29%0.09%
2013Q4-8.06%-2.19%
2013Q3-7.34%-1.94%
2013Q2-7.88%-2.08%
2013Q10%0%

8085福華 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--1,377.42%-48.55%
2021Q1------
2020Q4------
2020Q3------
2020Q2---87.6%38.46%
2020Q1------
2019Q4------
2019Q3------
2019Q2---74.67%--
2019Q1--5.79%--
2018Q4---32.62%--
2018Q3--89.81%--
2018Q2222.40.53%--
2018Q1--56.1%--
2017Q4------
2017Q3-----91.88%
2017Q2--28.05%--
2017Q1--62.69%--
2016Q4------
2016Q3------
2016Q2--16.94%--
2016Q1---78.52%--
2015Q4---21.1%--
2015Q3------
2015Q2---21.18%--
2015Q1--54.92%--
2014Q4---3.21%--
2014Q3------
2014Q2--53.48%--
2014Q1---32.64%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8085福華 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.76-3.26%7.52%
2021/060.781.92%31.76%
2021/050.77-9.46%21.15%
2021/040.85-2.93%21.47%
2021/030.8763.61%45.88%
2021/020.53-42.19%9.58%
2021/010.9214.06%45.05%
2020/120.81-6.44%28.97%
2020/110.8721.64%23.17%
2020/100.711.34%-1.09%
2020/090.75.03%8.34%
2020/080.67-5.04%-15.51%
2020/070.718.54%-16.07%
2020/060.59-6.28%-16.67%
2020/050.63-9.22%-20.38%
2020/040.716.56%-32.94%
2020/030.622.9%-46.22%
2020/020.49-23.48%-35.04%
2020/010.641.42%-44.79%
2019/120.63-10.64%-45.2%
2019/110.7-2.32%-35.11%
2019/100.7211.01%-40.29%
2019/090.65-18.09%-51.51%
2019/080.79-5.68%-38.68%
2019/070.8417.69%-43.42%
2019/060.71-10.44%-44.92%
2019/050.8-23.55%-34.78%
2019/041.04-6.52%-7.82%
2019/031.1148.45%0.2%
2019/020.75-34.96%5.77%
2019/011.150.65%-11.52%
2018/121.155.8%-13.95%
2018/111.08-10.1%0.89%
2018/101.2-9.85%8.6%
2018/091.343.59%23.89%
2018/081.29-12.97%12.85%
2018/071.4814.58%26.26%
2018/061.296.03%-2.09%
2018/051.228.05%-12.75%
2018/041.131.62%13.84%
2018/031.1156.69%-10.41%
2018/020.71-45.59%-5.92%
2018/011.3-2.1%42.02%
2017/121.3324.06%29.17%
2017/111.07-3.23%4.17%
2017/101.112.82%5.43%
2017/091.08-5.63%5.78%
2017/081.14-2.63%-21.33%
2017/071.17-11.15%-11.59%
2017/061.32-5.5%13.49%
2017/051.440.98%-9.25%
2017/040.99-20.02%-24.78%
2017/031.2464.53%-7.62%
2017/020.75-17.86%4.59%
2017/010.92-10.96%-30.15%
2016/121.030.05%-29.37%
2016/111.03-2.05%-31.07%
2016/101.053.16%-26.49%
2016/091.02-29.83%-44.81%
2016/081.459.42%-4.45%
2016/071.3314.06%-0.67%
2016/061.16-24.44%-21.74%
2016/051.5416.85%4.28%
2016/041.32-1.78%-20.12%
2016/031.3486.3%-11.84%
2016/020.72-45.15%-44.16%
2016/011.31-9.96%-24.29%
2015/121.46-2.35%-14.34%
2015/111.54.45%-0.82%
2015/101.43-22.54%-12.27%
2015/091.8521.48%19.07%
2015/081.5213.75%-33.27%
2015/071.34-10.13%-33.76%
2015/061.490.68%-34.26%
2015/051.48-10.49%-32.18%
2015/041.658.4%-11.71%
2015/031.5217.99%-7.53%
2015/021.29-25.64%-1.19%
2015/011.741.87%-4.53%
2014/121.713.05%-52.64%
2014/111.51-7.6%-50.83%
2014/101.635.13%-49.14%
2014/091.55-31.93%-58.31%
2014/082.2812.93%-41.3%
2014/072.02-10.82%-50.08%
2014/062.263.88%-46.34%
2014/052.1816.5%-53.3%
2014/041.8713.53%-57.71%
2014/031.6526.09%-54.21%
2014/021.31-28.15%-64.41%
2014/011.82-49.46%-58.57%
2013/123.617.36%-16.05%
2013/113.07-4.41%-16.77%
2013/103.21-13.82%5.6%
2013/093.72-4.16%13.81%
2013/083.88-3.94%6.92%
2013/074.04-4.14%26.45%
2013/064.22-9.59%26.19%
2013/054.675.49%33.86%
2013/044.4222.95%32.95%
2013/033.6-2%-18.34%
2013/023.67-16.35%-14.28%
2013/014.39--57.89%

8085福華 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q22.42.86%24.54%
2021Q12.33-2.33%35.31%
2020Q42.3915.06%16.43%
2020Q32.077.73%-8.94%
2020Q21.9311.76%-23.66%
2020Q11.72-15.95%-43.41%
2019Q42.05-10.01%-41.9%
2019Q32.28-9.69%-44.65%
2019Q22.52-17.15%-30.77%
2019Q13.04-13.71%-2.56%
2018Q43.53-14.27%-1.48%
2018Q34.1212.96%20.89%
2018Q23.6416.62%-1.85%
2018Q13.12-12.76%7.28%
2017Q43.585.19%15.02%
2017Q33.4-8.29%-10.43%
2017Q23.7127.46%-7.78%
2017Q12.91-6.46%-13.77%
2016Q43.11-18.09%-26.91%
2016Q33.8-5.56%-19.23%
2016Q24.0319.18%-12.82%
2016Q13.38-20.72%-25.78%
2015Q44.26-9.48%-11.96%
2015Q34.711.93%-19.56%
2015Q24.621.47%-26.87%
2015Q14.55-5.95%-4.66%
2014Q44.84-17.3%-50.89%
2014Q35.85-7.33%-49.79%
2014Q26.3132.29%-52.57%
2014Q14.77-51.56%-59.06%
2013Q49.85-15.44%0%
2013Q311.65-12.47%0%
2013Q213.3114.19%0%
2013Q111.660%0%

8085福華 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2698.68%642.41%1.38
2021Q1647.88%601.39%3.74
2020Q4604.3%559.39%5.37
2020Q3708.71%662.63%-5.55
2020Q2743.68%693.99%2
2020Q1739.21%686.25%-12.5
2019Q4671.33%627.06%-14.76
2019Q3200.67%186.7%-11.61
2019Q2203.84%189.33%2.85
2019Q1183.61%171.18%-0.26
2018Q4166.51%154.48%-10.4
2018Q3195.51%180.57%-4.11
2018Q2181.58%165.39%-0.88
2018Q1191.89%178.04%-3.88
2017Q4151.68%138.01%2.68
2017Q3152.53%138.9%3.8
2017Q2145.52%133.43%2.09
2017Q1144.88%134.33%-2.52
2016Q4155.03%143.33%-0.99
2016Q3181.51%171.14%28.69
2016Q2175.79%157.57%0.22
2016Q1192.42%171.96%-4.03
2015Q4177.36%155.52%-5.88
2015Q3186.23%164.13%-0.28
2015Q2183.47%160.78%-6.02
2015Q1192.84%166.88%-0.77
2014Q4197.38%170.95%-1
2014Q3133.53%117.35%8.38
2014Q2101.02%82.28%4.73
2014Q1104.51%85.54%1.95
2013Q4106%86.55%-6.88
2013Q3108.94%87.97%-5.85
2013Q2106.22%85.78%-9.59
2013Q1108.94%86.65%-4.09

8085福華 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q213.4227.5914.1748.65%94.76%
2021Q113.3127.6714.3648.12%92.75%
2020Q413.8628.1814.3249.17%96.73%
2020Q313.4226.7913.3750.08%100.32%
2020Q213.427.0613.6549.54%98.18%
2020Q113.5227.2613.7449.6%98.43%
2019Q414.1128.7314.6249.12%96.54%
2019Q314.0129.3815.3747.68%91.12%
2019Q214.9531.516.5447.47%90.38%
2019Q117.8734.8116.9451.33%105.48%
2018Q420.737.5116.855.2%123.19%
2018Q320.5941.6721.0749.43%97.73%
2018Q221.1139.2318.1153.82%116.57%
2018Q120.3637.2116.8554.71%120.8%
2017Q420.9836.9315.9556.81%131.53%
2017Q320.9335.4614.5359.02%144.04%
2017Q221.4236.1714.7559.21%145.19%
2017Q121.1337.9516.8255.68%125.63%
2016Q422.6535.6212.9663.6%174.76%
2016Q323.635.2111.6167.03%203.33%
2016Q222.9732.169.1971.41%249.78%
2016Q122.0931.429.3270.32%236.93%
2015Q423.1533.1710.0269.78%230.95%
2015Q322.7333.8911.1567.09%203.82%
2015Q222.5833.9611.3866.48%198.33%
2015Q122.6934.8112.1265.17%187.14%
2014Q422.5835.0312.4564.46%181.4%
2014Q323.2335.3912.1665.65%191.1%
2014Q225.0637.1812.1367.39%206.67%
2014Q124.536.51267.13%204.2%
2013Q430.2842.8412.5670.68%241.05%
2013Q331.3643.9612.671.34%248.87%
2013Q234.9648.4913.5372.1%258.41%
2013Q135.9650.2114.2571.62%252.3%

8085福華 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q21.33-22.16-3.25-5.08-30.5-30.01
2021Q111.07-4.3429.03-6.9817.71-13.77
2020Q421.21-18.52156.71-17.29120.9-20.27
2020Q3-32.29-16.05-112.49-8.58-137.12-29.74
2020Q24.94-18.9366.35-6.6140.81-28.81
2020Q1-68.48-6.2-81.97-8.14-96.31-27.68
2019Q4-76.314.11-146.7838.04-104.62-39.71
2019Q3-55.8471.29-25.86-87.28-41.8642.97
2019Q28.66-66.83106.78-177.28-137.34-165.73
2019Q1-7.99-40.52-68.11-276.4-385.02-52.13
2018Q4-72.1715.9538.37-50.58503.7-20.59
2018Q3-34.9913.95267.68-62.13219.5-11.33
2018Q2-12.83-6.27100.07-5.0888.72-33.39
2018Q1-35.79-45.712.322.12-31.26-55.58
2017Q413.75110.31-202.47-11.4-103.5672.88
2017Q323.7969.9540.55-2.52107.9964.54
2017Q29.34-92.6715.17-24.78-102.28-110.82
2017Q1-29.8735.53-26.34-3.835.367.01
2016Q4-15.66-231.7-212.06-26.68-470.44-278.15
2016Q3241.46-67.13441.3944.46418.72360.39
2016Q2-7.2191.17-47.3274.98118.8467.84
2016Q1-45.57-360.99-5.2927.33-338.96-378.17
2015Q4-57.97343.35-39.7924.02327.57308.93
2015Q3-10.58102.01-6.88-51.1443.9894.33
2015Q2-57.65-19.16-12.2739.057.62-48.07
2015Q1-14.17-95.0848.4371.8425.19-118.43
2014Q4-16.25-189.24-35.4258.26-166.4-239.17
2014Q356.21-46.54-19.7410.75-55.53-77.06
2014Q230.2-12.6-1.6-56.32-70.52-61.44
2014Q17.84319.94-124.91-28.58166.45298.69
2013Q4-71.06-321.7123.06-15.09-313.74-359.4
2013Q3-64.47462.25-104.98-145.3211.97427.37
2013Q2-105.7435.63-29.04-87.84-81.24-2.43
2013Q1-47.33-91.07-33.99246.02120.96-126.87

8085福華 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-18.43%-297.91%-2.09%
2019-11.06%-149%-1.09%
2018-1.29%-100.01%-0.89%
201710.07%2.11%5.99%
2016-44.39%-28.1%-27.18%
201528.66%72.86%12.29%
20146.83%20.06%2.46%
20133.73%50.62%2.68%
20120%28.7%0%
20110%79.83%0%
201015.54%57.96%4.78%
200913.4%36.56%4.49%
20080%37.58%0%
200718.8%47.99%2.57%
20060%66.2%0%
20050%57.08%0%
200426.92%67.48%7.32%
20034.02%71.55%2.13%
200231.69%77.9%16.81%
20010%52.98%0%

8085福華 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.551.512.321.076.160.38727.590.0868
2021Q11.371.492.151.036.240.37327.670.0835
2020Q41.451.82.391.066.270.37228.180.0868
2020Q31.21.722.11.036.550.31426.790.077
2020Q21.221.531.921.066.670.28827.060.0709
2020Q11.291.371.70.8986.720.25827.260.0616
2019Q41.281.612.140.8526.640.31228.730.0706
2019Q31.41.572.680.7726.50.35229.380.0748
2019Q21.551.493.220.7796.420.39231.50.0761
2019Q11.681.53.260.8646.450.47134.810.0842
2018Q42.071.753.790.8596.480.54437.510.0891
2018Q31.81.924.420.9756.510.63241.670.102
2018Q221.794.020.9816.530.55739.230.0953
2018Q11.581.793.410.8646.550.47337.210.0843
2017Q41.672.053.830.9796.660.54136.930.0989
2017Q31.632.013.490.9546.580.50935.460.0951
2017Q21.512.363.651.156.790.54436.170.1
2017Q11.2722.790.8876.860.42237.950.0792
2016Q41.52.233.780.796.940.45935.620.0879
2016Q31.332.534.10.9326.630.56635.210.113
2016Q22.141.714.050.9566.810.58532.160.127
2016Q12.171.44.370.6796.950.44131.420.105
2015Q42.521.615.570.718.380.49833.170.127
2015Q32.471.86.430.7238.730.53633.890.139
2015Q22.511.646.590.7258.840.51133.960.134
2015Q12.771.56.140.7239.240.48834.810.13
2014Q42.771.726.450.7239.40.51635.030.137
2014Q32.52.086.940.8419.340.51635.390.161
2014Q23.31.826.980.94913.330.47137.180.171
2014Q13.231.186.320.49413.490.34336.50.12
2013Q44.432.0613.010.80314.310.68642.840.227
2013Q34.842.1911.530.84914.390.77343.960.252
2013Q25.432.2715.930.82415.760.84248.490.27
2013Q16.111.8516.360.71215.870.73550.210.232

8085福華 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q283.9259.7143.620
2021Q187.6160.33147.950
2020Q484.5349.92134.44105.79
2020Q387.1452.21139.340
2020Q284.6959.01143.70
2020Q1100.2365.47165.70
2019Q4105.6155.81161.42114.42
2019Q3116.5257.47173.990
2019Q2115.6160.3175.910
2019Q1104.2159.88164.090
2018Q4104.7251.28156100.27
2018Q392.2846.92139.20
2018Q291.7450.22141.950
2018Q1104.1750.28154.440
2017Q491.9643.96135.92104.88
2017Q394.3944.74139.130
2017Q278.0938.09116.180
2017Q1101.4844.92146.390
2016Q4113.8940.4154.29122.89
2016Q396.5535.54132.090
2016Q294.1752.49146.670
2016Q1132.5164.07196.580
2015Q4126.7555.77182.53123.72
2015Q3124.4850.11174.590
2015Q2124.0654.89178.950
2015Q1124.4759.91184.370
2014Q4124.5552.18176.73165.15
2014Q3107.0743.37150.430
2014Q294.8149.39144.20
2014Q1182.3376.21258.540
2013Q4112.143.69155.79122.89
2013Q3106.0741.09147.160
2013Q2109.1739.72148.890
2013Q1126.3248.7175.020

8085福華 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20070.30.43.29%
20060.3640.9551.98%

8085福華 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q22.711,572.570.02-33.33%
2021Q110.91,572.570.07--
2020Q420.141,572.570.13--
2020Q3-33.191,572.57-0.21--
2020Q25.271,572.570.030%
2020Q1-66.571,572.57-0.42--
2019Q4-76.321,572.57-0.48--
2019Q3-58.591,572.57-0.38--
2019Q23.81,572.570.03--
2019Q1-10.841,572.57-0.07--
2018Q4-59.161,572.57-0.38--
2018Q3-64.241,572.57-0.41--
2018Q2-27.321,572.57-0.170%
2018Q1-39.371,572.57-0.25--
2017Q419.631,572.570.12--
2017Q317.321,572.570.11-91.85%
2017Q2-0.891,572.5700%
2017Q1-29.461,572.57-0.19--
2016Q4-39.41,572.57-0.25--
2016Q3213.231,572.571.35--
2016Q2-19.21,572.57-0.12--
2016Q1-56.981,572.57-0.36--
2015Q4-74.661,572.57-0.48--
2015Q3-27.551,572.57-0.17--
2015Q2-64.211,572.57-0.41--
2015Q1-18.551,572.57-0.12--
2014Q4-25.31,572.57-0.16--
2014Q34.731,572.570.03--
2014Q227.931,572.570.18--
2014Q13.421,572.570.02--
2013Q4-95.11,572.57-0.610%
2013Q3-89.711,572.57-0.570%
2013Q2-102.481,572.57-0.650%
2013Q1-34.781,572.57-0.220%

8085福華 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.01017.957.385.914.452.991.530.0629
2021-09-010.01017.47.385.914.452.991.530.0629
2021-08-310.01017.157.385.914.452.991.530.0629
2021-08-300.01016.857.385.914.452.991.530.0629
2021-08-270.01016.157.385.914.452.991.530.0629
2021-08-260.01016.157.385.914.452.991.530.0629
2021-08-250.01015.57.385.914.452.991.530.0629
2021-08-240.01014.17.385.914.452.991.530.0629
2021-08-230.01013.357.385.914.452.991.530.0629
2021-08-200.01013.157.385.914.452.991.530.0629
2021-08-190.01013.17.385.914.452.991.530.0629
2021-08-180.01013.67.385.914.452.991.530.0629
2021-08-170.01012.557.385.914.452.991.530.0629
2021-08-160.01012.87.385.914.452.991.530.0629
2021-08-130.010137.385.914.452.991.530.0629
2021-08-120.01013.157.385.914.452.991.530.0629
2021-08-110.01652.513.057.385.914.452.991.530.0629
2021-08-100.01672.513.457.385.914.452.991.530.0629
2021-08-090.0169013.87.385.914.452.991.530.0629
2021-08-060.01702.514.057.385.914.452.991.530.0629
2021-08-050.01702.514.057.385.914.452.991.530.0629
2021-08-040.0171014.27.385.914.452.991.530.0629
2021-08-030.01732.514.657.385.914.452.991.530.0629
2021-08-020.0170514.17.385.914.452.991.530.0629
2021-07-300.0170514.17.385.914.452.991.530.0629
2021-07-290.01687.513.757.385.914.452.991.530.0629
2021-07-280.01677.513.557.385.914.452.991.530.0629
2021-07-270.01697.513.957.385.914.452.991.530.0629
2021-07-260.0171014.27.385.914.452.991.530.0629
2021-07-230.01712.514.257.385.914.452.991.530.0629
2021-07-220.0171514.37.385.914.452.991.530.0629
2021-07-210.01700147.385.914.452.991.530.0629
2021-07-200.01712.514.257.385.914.452.991.530.0629
2021-07-190.01737.514.757.385.914.452.991.530.0629
2021-07-160.01722.514.457.385.914.452.991.530.0629
2021-07-150.01657.513.157.385.914.452.991.530.0629
2021-07-140.01650137.385.914.452.991.530.0629
2021-07-130.01662.513.257.385.914.452.991.530.0629
2021-07-120.0168513.77.385.914.452.991.530.0629
2021-07-090.0168013.67.385.914.452.991.530.0629
2021-07-080.0170514.17.385.914.452.991.530.0629
2021-07-070.01732.514.657.385.914.452.991.530.0629
2021-07-060.01707.514.157.385.914.452.991.530.0629
2021-07-050.0164512.97.385.914.452.991.530.0629
2021-07-020.01587.511.757.385.914.452.991.530.0629
2021-07-010.01600127.385.914.452.991.530.0629
2021-06-300.0161012.27.385.914.452.991.530.0629
2021-06-290.01617.512.357.56.014.523.041.550.0639
2021-06-280.01627.512.557.626.114.63.091.580.065
2021-06-250.0163512.77.746.24.673.131.60.066
2021-06-240.0163012.67.866.34.743.181.630.067
2021-06-230.0163012.67.986.44.813.231.650.0681
2021-06-220.0163512.78.16.494.893.281.680.0691
2021-06-210.01642.512.858.226.594.963.331.70.0701
2021-06-180.0164512.98.346.695.033.381.730.0711
2021-06-170.01652.513.058.466.785.113.431.750.0722
2021-06-160.01637.512.758.586.885.183.481.780.0732
2021-06-150.01650138.76.985.253.531.80.0742
2021-06-110.01652.513.058.837.085.333.581.830.0753
2021-06-100.01652.513.058.957.175.43.621.850.0763
2021-06-090.01652.513.059.077.275.473.671.880.0773
2021-06-080.01657.513.159.197.375.543.721.90.0784
2021-06-070.01642.512.859.317.465.623.771.930.0794
2021-06-040.01652.513.059.437.565.693.821.950.0804
2021-06-030.01657.513.159.557.665.763.871.980.0815
2021-06-020.01642.512.859.677.755.843.9220.0825
2021-06-010.01672.513.459.797.855.913.972.030.0835
2021-05-310.01672.513.459.917.955.984.022.050.0846
2021-05-280.0166513.310.038.046.064.072.080.0856
2021-05-270.0166013.210.168.146.134.112.10.0866
2021-05-260.0167513.510.288.246.24.162.130.0876
2021-05-250.01687.513.7510.48.346.274.212.150.0887
2021-05-240.0162512.510.528.436.354.262.180.0897
2021-05-210.01617.512.3510.648.536.424.312.20.0907
2021-05-200.0159511.910.768.636.494.362.230.0918
2021-05-190.01617.512.3510.888.726.574.412.250.0928
2021-05-180.0159011.8118.826.644.462.280.0938
2021-05-170.01537.510.7511.128.926.714.512.30.0949
2021-05-140.01011.911.249.016.784.562.330.0959
2021-05-130.01012.211.369.116.864.62.350.0969
2021-05-120.01012.711.499.216.934.652.380.098
2021-05-110.01012.7511.619.3174.72.40.099
2021-05-100.01013.8511.739.47.084.752.430.1
2021-05-070.01014.1511.859.57.154.82.450.101
2021-05-060.01013.3511.979.67.224.852.480.102
2021-05-050.01013.4512.099.697.34.92.50.103
2021-05-040.01013.412.219.797.374.952.530.104
2021-05-030.01014.4512.339.897.4452.550.105
2021-04-290.01014.212.459.987.515.042.580.106
2021-04-280.01014.8512.5710.087.595.092.60.107
2021-04-270.01015.4512.6910.187.665.142.630.108
2021-04-260.01014.0512.8210.277.735.192.650.109
2021-04-230.01015.612.9410.377.815.242.680.11
2021-04-220.01017.313.0610.477.885.292.70.111
2021-04-210.01019.213.1810.577.955.342.730.112
2021-04-200.01019.6513.310.668.025.392.750.113
2021-04-190.0102013.4210.768.15.442.780.114
2021-04-160.01019.2513.5410.868.175.492.80.115
2021-04-150.01019.513.6610.958.245.532.830.117
2021-04-140.01020.1513.7811.058.325.582.850.118
2021-04-130.01019.813.911.158.395.632.880.119
2021-04-120.01018.0514.0211.248.465.682.90.12
2021-04-090.01017.9514.1511.348.545.732.930.121
2021-04-080.01017.114.2711.448.615.782.950.122
2021-04-070.01017.9514.3911.538.685.832.980.123
2021-04-060.01018.5514.5111.638.755.8830.124
2021-04-010.01018.814.6311.738.835.933.030.125
2021-03-310.02018.1514.7511.838.95.983.050.126
2021-03-300.02016.514.4811.618.745.8730.124
2021-03-290.02016.714.2111.48.585.762.940.121
2021-03-260.02016.513.9511.188.415.652.880.119
2021-03-250.02015.2513.6810.978.255.542.830.117
2021-03-240.02014.513.4110.758.095.432.770.114
2021-03-230.02013.213.1410.547.935.322.720.112
2021-03-220.02013.2512.8710.327.775.212.660.11
2021-03-190.02013.412.610.117.615.112.610.108
2021-03-180.02013.312.349.897.4452.550.105
2021-03-170.02013.1512.079.687.284.892.50.103
2021-03-160.02014.5511.89.467.124.782.440.101
2021-03-150.02013.511.539.256.964.672.390.0984
2021-03-120.02012.311.269.036.84.562.330.0961
2021-03-110.02011.2118.826.634.452.270.0938
2021-03-100.02010.210.738.66.474.352.220.0915
2021-03-090.0209.3110.468.396.314.242.160.0892
2021-03-080.0209.1310.198.176.154.132.110.0869
2021-03-050.0209.059.927.965.994.022.050.0846
2021-03-040.0209.019.657.745.833.9120.0823
2021-03-030.0209.219.397.535.663.81.940.0801
2021-03-020.0209.239.127.315.53.691.890.0778
2021-02-260.0209.188.857.15.343.591.830.0755
2021-02-250.0209.488.586.885.183.481.770.0732
2021-02-240.0209.248.316.675.023.371.720.0709
2021-02-230.0208.448.056.454.853.261.660.0686
2021-02-220.0208.357.786.244.693.151.610.0663
2021-02-190.0208.357.516.024.533.041.550.064
2021-02-180.0208.397.245.814.372.931.50.0618
2021-02-170.0208.36.975.594.212.821.440.0595
2021-02-050.0208.286.75.384.052.721.390.0572
2021-02-040.0207.926.445.163.882.611.330.0549
2021-02-030.0207.926.174.953.722.51.280.0526
2021-02-020.0207.955.94.733.562.391.220.0503
2021-02-010.0207.815.634.523.42.281.160.048
2021-01-290.0207.895.364.33.242.171.110.0457
2021-01-280.0207.935.14.093.072.061.050.0435
2021-01-270.0207.964.833.872.911.960.9980.0412
2021-01-260.02084.563.662.751.850.9430.0389
2021-01-250.0208.044.293.442.591.740.8870.0366
2021-01-220.0207.964.023.232.431.630.8320.0343
2021-01-210.0207.923.753.012.271.520.7770.032
2021-01-200.0207.993.492.82.11.410.7210.0297
2021-01-190.0208.263.222.581.941.30.6660.0274
2021-01-180.0208.122.952.371.781.20.610.0252
2021-01-150.0208.132.682.151.621.090.5550.0229
2021-01-140.0208.452.411.941.460.9780.4990.0206
2021-01-130.0208.52.151.721.290.8690.4440.0183
2021-01-120.0208.41.881.511.130.7610.3880.016
2021-01-110.0208.81.611.290.9710.6520.3330.0137
2021-01-080.0208.951.341.080.8090.5430.2770.0114
2021-01-070.0209.281.070.860.6470.4350.2220.00915
2021-01-060.0209.40.8050.6450.4850.3260.1660.00686
2021-01-050.0209.260.5360.430.3240.2170.1110.00457
2021-01-040.0208.540.2680.2150.1620.1090.05550.00229
2020-12-31-0.4708.5000000
2020-12-30-0.4708.71000000
2020-12-29-0.4708.8000000
2020-12-28-0.4708.94000000
2020-12-25-0.4708.59000000
2020-12-24-0.4708.2000000
2020-12-23-0.4708.21000000
2020-12-22-0.4708.34000000
2020-12-21-0.4708.52000000
2020-12-18-0.4708.5000000
2020-12-17-0.4708.31000000
2020-12-16-0.4708.29000000
2020-12-15-0.4708.26000000
2020-12-14-0.4708.57000000
2020-12-11-0.4707.8000000
2020-12-10-0.4708.05000000
2020-12-09-0.4707.86000000
2020-12-08-0.4707.65000000
2020-12-07-0.4708.22000000
2020-12-04-0.4707.56000000
2020-12-03-0.4706.88000000
2020-12-02-0.4706.82000000
2020-12-01-0.4706.84000000
2020-11-30-0.4706.89000000
2020-11-27-0.4706.9000000
2020-11-26-0.4706.72000000
2020-11-25-0.4706.76000000
2020-11-24-0.4706.73000000
2020-11-23-0.4706.59000000
2020-11-20-0.4706.6000000
2020-11-19-0.4706.75000000
2020-11-18-0.4706.88000000
2020-11-17-0.4706.89000000
2020-11-16-0.4706.27000000
2020-11-13-0.4706.41000000
2020-11-12-0.4706.48000000
2020-11-11-0.4706.6000000
2020-11-10-0.4706.64000000
2020-11-09-0.4706.77000000
2020-11-06-0.4706.86000000
2020-11-05-0.4707000000
2020-11-04-0.4706.67000000
2020-11-03-0.4706.63000000
2020-11-02-0.4706.64000000
2020-10-30-0.4706.88000000
2020-10-29-0.4707.13000000
2020-10-28-0.4706.68000000
2020-10-27-0.4707000000
2020-10-26-0.4706.96000000
2020-10-23-0.4706.33000000
2020-10-22-0.4705.76000000
2020-10-21-0.4705.24000000
2020-10-20-0.4705.19000000
2020-10-19-0.4705.3000000
2020-10-16-0.4705.27000000
2020-10-15-0.4705.37000000
2020-10-14-0.4705.46000000
2020-10-13-0.4705.25000000
2020-10-12-0.4705.28000000
2020-10-08-0.4705.57000000
2020-10-07-0.4705.68000000
2020-10-06-0.4705.9000000
2020-10-05-0.4705.97000000
2020-09-30-1.0805.97000000
2020-09-29-1.0806000000
2020-09-28-1.0805.53000000
2020-09-25-1.0805.74000000
2020-09-24-1.0806.31000000
2020-09-23-1.0805.74000000
2020-09-22-1.0805.22000000
2020-09-21-1.0805.29000000
2020-09-18-1.0804.81000000
2020-09-17-1.0804.75000000
2020-09-16-1.0804.75000000
2020-09-15-1.0804.77000000
2020-09-14-1.0804.78000000
2020-09-11-1.0804.75000000
2020-09-10-1.0804.85000000
2020-09-09-1.0804.9000000
2020-09-08-1.0804.9000000
2020-09-07-1.0804.91000000
2020-09-04-1.0804.79000000
2020-09-03-1.0804.69000000
2020-09-02-1.0804.61000000
2020-09-01-1.0804.63000000
2020-08-31-1.0804.69000000
2020-08-28-1.0804.38000000
2020-08-27-1.0804.39000000
2020-08-26-1.0804.38000000
2020-08-25-1.0804.4000000
2020-08-24-1.0804.39000000
2020-08-21-1.0804.43000000
2020-08-20-1.0804.27000000
2020-08-19-1.0804.57000000
2020-08-18-1.0804.65000000
2020-08-17-1.0804.58000000
2020-08-14-1.0804.17000000
2020-08-13-1.0804.07000000
2020-08-12-1.0803.99000000
2020-08-11-1.0803.98000000
2020-08-10-1.0803.98000000
2020-08-07-1.0803.98000000
2020-08-06-1.0803.97000000
2020-08-05-1.0803.99000000
2020-08-04-1.0804000000
2020-08-03-1.0804000000
2020-07-31-1.0804000000
2020-07-30-1.0804000000
2020-07-29-1.0803.97000000
2020-07-28-1.0804.02000000
2020-07-27-1.0804.02000000
2020-07-24-1.0804.15000000
2020-07-23-1.0804.15000000
2020-07-22-1.0804.19000000
2020-07-21-1.0804.19000000
2020-07-20-1.0804.17000000
2020-07-17-1.0804.24000000
2020-07-16-1.0804.27000000
2020-07-15-1.0804.29000000
2020-07-14-1.0804.23000000
2020-07-13-1.0804.24000000
2020-07-10-1.0804.19000000
2020-07-09-1.0804.23000000
2020-07-08-1.0804.2000000
2020-07-07-1.0804.22000000
2020-07-06-1.0804.27000000
2020-07-03-1.0804.34000000
2020-07-02-1.0804.31000000
2020-07-01-1.0804.36000000
2020-06-30-1.2504.36000000
2020-06-29-1.2504.29000000
2020-06-24-1.2504.3000000
2020-06-23-1.2504.37000000
2020-06-22-1.2504.38000000
2020-06-19-1.2504.4000000
2020-06-18-1.2504.25000000
2020-06-17-1.2504.15000000
2020-06-16-1.2504.12000000
2020-06-15-1.2504.09000000
2020-06-12-1.2504.11000000
2020-06-11-1.2504.33000000
2020-06-10-1.2504.35000000
2020-06-09-1.2504.38000000
2020-06-08-1.2504.47000000
2020-06-05-1.2504.51000000
2020-06-04-1.2504.23000000
2020-06-03-1.2503.85000000
2020-06-02-1.2503.78000000
2020-06-01-1.2503.73000000
2020-05-29-1.2503.7000000
2020-05-28-1.2503.7000000
2020-05-27-1.2503.75000000
2020-05-26-1.2503.69000000
2020-05-25-1.2503.72000000
2020-05-22-1.2503.72000000
2020-05-21-1.2503.72000000
2020-05-20-1.2503.7000000
2020-05-19-1.2503.69000000
2020-05-18-1.2503.68000000
2020-05-15-1.2503.72000000
2020-05-14-1.2503.72000000
2020-05-13-1.2503.74000000
2020-05-12-1.2503.74000000
2020-05-11-1.2503.76000000
2020-05-08-1.2503.72000000
2020-05-07-1.2503.69000000
2020-05-06-1.2503.6000000
2020-05-05-1.2503.62000000
2020-05-04-1.2503.58000000
2020-04-30-1.2503.6000000
2020-04-29-1.2503.47000000
2020-04-28-1.2503.45000000
2020-04-27-1.2503.44000000
2020-04-24-1.2503.38000000
2020-04-23-1.2503.38000000
2020-04-22-1.2503.37000000
2020-04-21-1.2503.33000000
2020-04-20-1.2503.43000000
2020-04-17-1.2503.42000000
2020-04-16-1.2503.44000000
2020-04-15-1.2503.51000000
2020-04-14-1.2503.48000000
2020-04-13-1.2503.36000000
2020-04-10-1.2503.41000000
2020-04-09-1.2503.37000000
2020-04-08-1.2503.35000000
2020-04-07-1.2503.21000000
2020-04-06-1.2503.2000000
2020-04-01-1.2503.19000000
2020-03-31-1.2503.15000000
2020-03-30-1.2503.19000000
2020-03-27-1.2503.22000000
2020-03-26-1.2503.18000000
2020-03-25-1.2503.13000000
2020-03-24-1.2503.18000000
2020-03-23-1.2503.12000000
2020-03-20-1.2503.2000000
2020-03-19-1.2503.04000000
2020-03-18-1.2503.37000000
2020-03-17-1.2503.42000000
2020-03-16-1.2503.4000000
2020-03-13-1.2503.46000000
2020-03-12-1.2503.78000000
2020-03-11-1.2503.85000000
2020-03-10-1.2503.96000000
2020-03-09-1.2503.88000000
2020-03-06-1.2503.98000000
2020-03-05-1.2504000000
2020-03-04-1.2503.98000000
2020-03-03-1.2503.98000000
2020-03-02-1.2503.94000000
2020-02-27-1.2503.98000000
2020-02-26-1.2504.02000000
2020-02-25-1.2504.07000000
2020-02-24-1.2504.1000000
2020-02-21-1.2504.13000000
2020-02-20-1.2504.13000000
2020-02-19-1.2504.13000000
2020-02-18-1.2504.12000000
2020-02-17-1.2504.13000000
2020-02-14-1.2504.13000000
2020-02-13-1.2504.15000000
2020-02-12-1.2504.18000000
2020-02-11-1.2504.16000000
2020-02-10-1.2504.18000000
2020-02-07-1.2504.2000000
2020-02-06-1.2504.21000000
2020-02-05-1.2504.18000000
2020-02-04-1.2504.18000000
2020-02-03-1.2504.08000000
2020-01-31-1.2504.1000000
2020-01-30-1.2504.07000000
2020-01-20-1.2504.37000000
2020-01-17-1.2504.35000000
2020-01-16-1.2504.36000000
2020-01-15-1.2504.39000000
2020-01-14-1.2504.4000000
2020-01-13-1.2504.37000000
2020-01-10-1.2504.4000000
2020-01-09-1.2504.41000000
2020-01-08-1.2504.44000000
2020-01-07-1.2504.48000000
2020-01-06-1.2504.51000000
2020-01-03-1.2504.57000000
2020-01-02-1.2504.53000000
2019-12-31-0.904.5000000
2019-12-30-0.904.47000000
2019-12-27-0.904.45000000
2019-12-26-0.904.4000000
2019-12-25-0.904.36000000
2019-12-24-0.904.35000000
2019-12-23-0.904.41000000
2019-12-20-0.904.41000000
2019-12-19-0.904.41000000
2019-12-18-0.904.41000000
2019-12-17-0.904.37000000
2019-12-16-0.904.39000000
2019-12-13-0.904.38000000
2019-12-12-0.904.37000000
2019-12-11-0.904.4000000
2019-12-10-0.904.29000000
2019-12-09-0.904.19000000
2019-12-06-0.904.12000000
2019-12-05-0.904.06000000
2019-12-04-0.904.03000000
2019-12-03-0.904.03000000
2019-12-02-0.904.02000000
2019-11-29-0.904.11000000
2019-11-28-0.904.06000000
2019-11-27-0.904.03000000
2019-11-26-0.904.02000000
2019-11-25-0.904.05000000
2019-11-22-0.904.02000000
2019-11-21-0.904.03000000
2019-11-20-0.904.03000000
2019-11-19-0.903.98000000
2019-11-18-0.904000000
2019-11-15-0.904.03000000
2019-11-14-0.903.98000000
2019-11-13-0.903.99000000
2019-11-12-0.904.01000000
2019-11-11-0.904.07000000
2019-11-08-0.904.1000000
2019-11-07-0.904.12000000
2019-11-06-0.904.12000000
2019-11-05-0.904.14000000
2019-11-04-0.904.03000000
2019-11-01-0.904.03000000
2019-10-31-0.904.15000000
2019-10-30-0.904.24000000
2019-10-29-0.904.28000000
2019-10-28-0.904.3000000
2019-10-25-0.904.29000000
2019-10-24-0.904.34000000
2019-10-23-0.904.34000000
2019-10-22-0.904.35000000
2019-10-21-0.904.38000000
2019-10-18-0.904.37000000
2019-10-17-0.904.39000000
2019-10-16-0.904.4000000
2019-10-15-0.904.38000000
2019-10-14-0.904.44000000
2019-10-09-0.904.45000000
2019-10-08-0.904.47000000
2019-10-07-0.904.51000000
2019-10-04-0.904.5000000
2019-10-03-0.904.5000000
2019-10-02-0.904.57000000
2019-10-01-0.904.57000000
2019-09-27-0.804.68000000
2019-09-26-0.804.73000000
2019-09-25-0.804.64000000
2019-09-24-0.804.64000000
2019-09-23-0.804.59000000
2019-09-20-0.804.59000000
2019-09-19-0.804.55000000
2019-09-18-0.804.55000000
2019-09-17-0.804.54000000
2019-09-16-0.804.52000000
2019-09-12-0.804.55000000
2019-09-11-0.804.52000000
2019-09-10-0.804.54000000
2019-09-09-0.804.53000000
2019-09-06-0.804.55000000
2019-09-05-0.804.52000000
2019-09-04-0.804.55000000
2019-09-03-0.804.54000000
2019-09-02-0.804.49000000
2019-08-30-0.804.48000000
2019-08-29-0.804.57000000
2019-08-28-0.804.57000000
2019-08-27-0.804.59000000
2019-08-26-0.804.61000000
2019-08-23-0.804.55000000
2019-08-22-0.804.58000000
2019-08-21-0.804.61000000
2019-08-20-0.804.6000000
2019-08-19-0.804.53000000
2019-08-16-0.804.47000000
2019-08-15-0.804.47000000
2019-08-14-0.804.42000000
2019-08-13-0.804.39000000
2019-08-12-0.804.45000000
2019-08-08-0.804.43000000
2019-08-07-0.804.42000000
2019-08-06-0.804.4000000
2019-08-05-0.804.45000000
2019-08-02-0.804.52000000
2019-08-01-0.804.58000000
2019-07-31-0.804.56000000
2019-07-30-0.804.57000000
2019-07-29-0.804.57000000
2019-07-26-0.804.58000000
2019-07-25-0.804.57000000
2019-07-24-0.804.61000000
2019-07-23-0.804.56000000
2019-07-22-0.804.56000000
2019-07-19-0.804.53000000
2019-07-18-0.804.5000000
2019-07-17-0.804.52000000
2019-07-16-0.804.55000000
2019-07-15-0.804.53000000
2019-07-12-0.804.55000000
2019-07-11-0.804.58000000
2019-07-10-0.804.58000000
2019-07-09-0.804.62000000
2019-07-08-0.804.6000000
2019-07-05-0.804.66000000
2019-07-04-0.804.67000000
2019-07-03-0.804.68000000
2019-07-02-0.804.58000000
2019-07-01-0.804.55000000
2019-06-28-0.8304.55000000
2019-06-27-0.8304.53000000
2019-06-26-0.8304.54000000
2019-06-25-0.8304.55000000
2019-06-24-0.8304.53000000
2019-06-21-0.8304.57000000
2019-06-20-0.8304.57000000
2019-06-19-0.8304.56000000
2019-06-18-0.8304.54000000
2019-06-17-0.8304.54000000
2019-06-14-0.8304.54000000
2019-06-13-0.8304.55000000
2019-06-12-0.8304.54000000
2019-06-11-0.8304.5000000
2019-06-10-0.8304.52000000
2019-06-06-0.8304.52000000
2019-06-05-0.8304.55000000
2019-06-04-0.8304.52000000
2019-06-03-0.8304.52000000
2019-05-31-0.8304.49000000
2019-05-30-0.8304.45000000
2019-05-29-0.8304.47000000
2019-05-28-0.8304.44000000
2019-05-27-0.8304.43000000
2019-05-24-0.8304.41000000
2019-05-23-0.8304.39000000
2019-05-22-0.8304.62000000
2019-05-21-0.8304.59000000
2019-05-20-0.8304.55000000
2019-05-17-0.8304.58000000
2019-05-16-0.8304.66000000
2019-05-15-0.8304.69000000
2019-05-14-0.8304.64000000
2019-05-13-0.8304.64000000
2019-05-10-0.8304.72000000
2019-05-09-0.8304.78000000
2019-05-08-0.8304.83000000
2019-05-07-0.8304.85000000
2019-05-06-0.8304.88000000
2019-05-03-0.8304.98000000
2019-05-02-0.8304.97000000
2019-04-30-0.8305000000
2019-04-29-0.8304.79000000
2019-04-26-0.8304.79000000
2019-04-25-0.8304.78000000
2019-04-24-0.8304.82000000
2019-04-23-0.8304.77000000
2019-04-22-0.8304.85000000
2019-04-19-0.8304.92000000
2019-04-18-0.8304.96000000
2019-04-17-0.8305000000
2019-04-16-0.8305.05000000
2019-04-15-0.8305.01000000
2019-04-12-0.8305.02000000
2019-04-11-0.8305.02000000
2019-04-10-0.8305.01000000
2019-04-09-0.8305.04000000
2019-04-08-0.8305.16000000
2019-04-03-0.8304.96000000
2019-04-02-0.8304.94000000
2019-04-01-0.8304.87000000
2019-03-29-1.0305000000
2019-03-28-1.0304.65000000
2019-03-27-1.0304.87000000
2019-03-26-1.0305.01000000
2019-03-25-1.0304.87000000
2019-03-22-1.0305.12000000
2019-03-21-1.0305.14000000
2019-03-20-1.0305.44000000
2019-03-19-1.0305.44000000
2019-03-18-1.0305.31000000
2019-03-15-1.0305.35000000
2019-03-14-1.0305.36000000
2019-03-13-1.0305.32000000
2019-03-12-1.0305.41000000
2019-03-11-1.0305.53000000
2019-03-08-1.0305.41000000
2019-03-07-1.0305.36000000
2019-03-06-1.0305.53000000
2019-03-05-1.0305.54000000
2019-03-04-1.0305.87000000
2019-02-27-1.0305.86000000
2019-02-26-1.0305.76000000
2019-02-25-1.0305.62000000
2019-02-22-1.0305.64000000
2019-02-21-1.0305.61000000
2019-02-20-1.0305.24000000
2019-02-19-1.0305.22000000
2019-02-18-1.0305.21000000
2019-02-15-1.0305.15000000
2019-02-14-1.0305.27000000
2019-02-13-1.0305.19000000
2019-02-12-1.0305.2000000
2019-02-11-1.0304.94000000
2019-01-30-1.0304.86000000
2019-01-29-1.0304.81000000
2019-01-28-1.0304.92000000
2019-01-25-1.0304.93000000
2019-01-24-1.0304.93000000
2019-01-23-1.0305000000
2019-01-22-1.0304.9000000
2019-01-21-1.0305.02000000
2019-01-18-1.0304.71000000
2019-01-17-1.0304.86000000
2019-01-16-1.0304.63000000
2019-01-15-1.0304.53000000
2019-01-14-1.0304.43000000
2019-01-11-1.0304.43000000
2019-01-10-1.0304.46000000
2019-01-09-1.0304.43000000
2019-01-08-1.0304.46000000
2019-01-07-1.0304.55000000
2019-01-04-1.0304.51000000
2019-01-03-1.0304.5000000
2019-01-02-1.0304.92000000
2018-12-28-1.2104.87000000
2018-12-27-1.2104.79000000
2018-12-26-1.2104.82000000
2018-12-25-1.2104.39000000
2018-12-24-1.2104.1000000
2018-12-22-1.2103.9000000
2018-12-21-1.2103.55000000
2018-12-20-1.2103.57000000
2018-12-19-1.2103.65000000
2018-12-18-1.2103.6000000
2018-12-17-1.2103.99000000
2018-12-14-1.2104.43000000
2018-12-13-1.2104.92000000
2018-12-12-1.2104.86000000
2018-12-11-1.2104.85000000
2018-12-10-1.2104.88000000
2018-12-07-1.2105000000
2018-12-06-1.2104.96000000
2018-12-05-1.2105.13000000
2018-12-04-1.2105.29000000
2018-12-03-1.2105.37000000
2018-11-30-1.2105.32000000
2018-11-29-1.2105.28000000
2018-11-28-1.2105.31000000
2018-11-27-1.2105.29000000
2018-11-26-1.2105.26000000
2018-11-23-1.2105.27000000
2018-11-22-1.2105.31000000
2018-11-21-1.2105.32000000
2018-11-20-1.2105.36000000
2018-11-19-1.2105.3000000
2018-11-16-1.2105.29000000
2018-11-15-1.2105.27000000
2018-11-14-1.2105.24000000
2018-11-13-1.2105.2000000
2018-11-12-1.2105.13000000
2018-11-09-1.2105.22000000
2018-11-08-1.2105.45000000
2018-11-07-1.2105.35000000
2018-11-06-1.2105.3000000
2018-11-05-1.2105.2000000
2018-11-02-1.2105.18000000
2018-11-01-1.2105.15000000
2018-10-31-1.2105.1000000
2018-10-30-1.2105.01000000
2018-10-29-1.2105.05000000
2018-10-26-1.2105.16000000
2018-10-25-1.2105.05000000
2018-10-24-1.2105.1000000
2018-10-23-1.2105.1000000
2018-10-22-1.2105.13000000
2018-10-19-1.2105.12000000
2018-10-18-1.2105.29000000
2018-10-17-1.2105.3000000
2018-10-16-1.2105.35000000
2018-10-15-1.2105.26000000
2018-10-12-1.2105.29000000
2018-10-11-1.2104.94000000
2018-10-09-1.2105.48000000
2018-10-08-1.2105.46000000
2018-10-05-1.2105.5000000
2018-10-04-1.2105.67000000
2018-10-03-1.2105.63000000
2018-10-02-1.2105.73000000
2018-10-01-1.2105.72000000
2018-09-28-0.7105.71000000
2018-09-27-0.7105.71000000
2018-09-26-0.7105.65000000
2018-09-25-0.7105.6000000
2018-09-21-0.7105.58000000
2018-09-20-0.7105.57000000
2018-09-19-0.7105.67000000
2018-09-18-0.7105.66000000
2018-09-17-0.7105.71000000
2018-09-14-0.7105.76000000
2018-09-13-0.7105.55000000
2018-09-12-0.7105.53000000
2018-09-11-0.7105.56000000
2018-09-10-0.7105.5000000
2018-09-07-0.7105.71000000
2018-09-06-0.7105.96000000
2018-09-05-0.7106.08000000
2018-09-04-0.7105.97000000
2018-09-03-0.7106.02000000
2018-08-31-0.7106000000
2018-08-30-0.7105.97000000
2018-08-29-0.7105.92000000
2018-08-28-0.7105.89000000
2018-08-27-0.7105.9000000
2018-08-24-0.7105.8000000
2018-08-23-0.7105.8000000
2018-08-22-0.7105.88000000
2018-08-21-0.7105.75000000
2018-08-20-0.7105.74000000
2018-08-17-0.7105.81000000
2018-08-16-0.7105.8000000
2018-08-15-0.7105.9000000
2018-08-14-0.7106.05000000
2018-08-13-0.7105.9000000
2018-08-10-0.7106.3000000
2018-08-09-0.7106.42000000
2018-08-08-0.7106.4000000
2018-08-07-0.7106.42000000
2018-08-06-0.7106.53000000
2018-08-03-0.7106.57000000
2018-08-02-0.7106.53000000
2018-08-01-0.7106.69000000
2018-07-31-0.7106.7000000
2018-07-30-0.7106.5000000
2018-07-27-0.7106.55000000
2018-07-26-0.7106.64000000
2018-07-25-0.7106.5000000
2018-07-24-0.7106.55000000
2018-07-23-0.7106.47000000
2018-07-20-0.7106.7000000
2018-07-19-0.7106.85000000
2018-07-18-0.7106.85000000
2018-07-17-0.7106.84000000
2018-07-16-0.7106.92000000
2018-07-13-0.7107.03000000
2018-07-12-0.7106.66000000
2018-07-11-0.7106.64000000
2018-07-10-0.7106.63000000
2018-07-09-0.7106.71000000
2018-07-06-0.7106.47000000
2018-07-05-0.7106.66000000
2018-07-04-0.7106.74000000
2018-07-03-0.7106.7000000
2018-07-02-0.7106.83000000
2018-06-29-0.1906.97000000
2018-06-28-0.1906.51000000
2018-06-27-0.1906.71000000
2018-06-26-0.1906.96000000
2018-06-25-0.1907.14000000
2018-06-22-0.1907.05000000
2018-06-21-0.1906.8000000
2018-06-20-0.1906.4000000
2018-06-19-0.1906.36000000
2018-06-15-0.1906.4000000
2018-06-14-0.1906.33000000
2018-06-13-0.1906.53000000
2018-06-12-0.1906.57000000
2018-06-11-0.1906.63000000
2018-06-08-0.1906.69000000
2018-06-07-0.1906.85000000
2018-06-06-0.1906.59000000
2018-06-05-0.1906.6000000
2018-06-04-0.1906.65000000
2018-06-01-0.1906.58000000
2018-05-31-0.1906.3000000
2018-05-30-0.1906.2000000
2018-05-29-0.1906.21000000
2018-05-28-0.1906.08000000
2018-05-25-0.1906.05000000
2018-05-24-0.1906.06000000
2018-05-23-0.1906.07000000
2018-05-22-0.1906.06000000
2018-05-21-0.1906.06000000
2018-05-18-0.1906.02000000
2018-05-17-0.1905.98000000
2018-05-16-0.1906.05000000
2018-05-15-0.1906.05000000
2018-05-14-0.1906000000
2018-05-11-0.19151.256.05000000
2018-05-10-0.191566.24000000
2018-05-09-0.191556.2000000
2018-05-08-0.19152.756.11000000
2018-05-07-0.19154.256.17000000
2018-05-04-0.19153.756.15000000
2018-05-03-0.19151.256.05000000
2018-05-02-0.19150.256.01000000
2018-04-30-0.19150.756.03000000
2018-04-27-0.19150.56.02000000
2018-04-26-0.191506000000
2018-04-25-0.19155.256.21000000
2018-04-24-0.19155.56.22000000
2018-04-23-0.19157.756.31000000
2018-04-20-0.19164.56.58000000
2018-04-19-0.19169.256.77000000
2018-04-18-0.19169.56.78000000
2018-04-17-0.191656.6000000
2018-04-16-0.19160.756.43000000
2018-04-13-0.19156.756.27000000
2018-04-12-0.19156.756.27000000
2018-04-11-0.191556.2000000
2018-04-10-0.191556.2000000
2018-04-09-0.19154.56.18000000
2018-04-03-0.191556.2000000
2018-04-02-0.19155.756.23000000
2018-03-31-0.021546.16000000
2018-03-30-0.02157.56.3000000
2018-03-29-0.02159.56.38000000
2018-03-28-0.02154.256.17000000
2018-03-27-0.02155.756.23000000
2018-03-26-0.02154.56.18000000
2018-03-23-0.021516.04000000
2018-03-22-0.0206.07000000
2018-03-21-0.0206.3000000
2018-03-20-0.0205.98000000
2018-03-19-0.0205.95000000
2018-03-16-0.0205.97000000
2018-03-15-0.0206.05000000
2018-03-14-0.0206.02000000
2018-03-13-0.0205.96000000
2018-03-12-0.0205.99000000
2018-03-09-0.0206.08000000
2018-03-08-0.0206.41000000
2018-03-07-0.0205.83000000
2018-03-06-0.0205.73000000
2018-03-05-0.0205.62000000
2018-03-02-0.0205.91000000
2018-03-01-0.0205.93000000
2018-02-27-0.0205.85000000
2018-02-26-0.0205.8000000
2018-02-23-0.0205.85000000
2018-02-22-0.0205.65000000
2018-02-21-0.0205.6000000
2018-02-12-0.0205.38000000
2018-02-09-0.0205.53000000
2018-02-08-0.0205.58000000
2018-02-07-0.0205.5000000
2018-02-06-0.0205.27000000
2018-02-05-0.0205.73000000
2018-02-02-0.0205.91000000
2018-02-01-0.0205.93000000
2018-01-31-0.0206000000
2018-01-30-0.0205.98000000
2018-01-29-0.0206.09000000
2018-01-26-0.0206.2000000
2018-01-25-0.0206.11000000
2018-01-24-0.0206.26000000
2018-01-23-0.0206.29000000
2018-01-22-0.0206.61000000
2018-01-19-0.0206.33000000
2018-01-18-0.0206.39000000
2018-01-17-0.0206.55000000
2018-01-16-0.0206.65000000
2018-01-15-0.0206.05000000
2018-01-12-0.0205.71000000
2018-01-11-0.0205.56000000
2018-01-10-0.0205.61000000
2018-01-09-0.0205.47000000
2018-01-08-0.0205.5000000
2018-01-05-0.0205.32000000
2018-01-04-0.0205.33000000
2018-01-03-0.0205.29000000
2018-01-02-0.0205.32000000
2017-12-290.0405.329.523.6517.811.956.10.252
2017-12-280.0405.3329.0223.2717.5111.7660.248
2017-12-270.0405.2828.5522.8917.2311.575.90.243
2017-12-260.0405.2428.0722.5116.9411.375.810.239
2017-12-250.0405.3227.622.1216.6511.185.710.235
2017-12-220.0405.3327.1221.7416.3710.995.610.231
2017-12-210.0405.4626.6521.3616.0810.795.510.227
2017-12-200.0405.4226.1720.9815.7910.65.410.223
2017-12-190.0405.4625.6920.615.510.415.310.219
2017-12-180.0405.4725.2220.2215.2210.225.220.215
2017-12-150.0405.5624.7419.8414.9310.025.120.211
2017-12-140.0405.6724.2719.4514.649.835.020.207
2017-12-130.0405.4123.7919.0714.369.644.920.203
2017-12-120.0405.5523.3118.6914.079.454.820.199
2017-12-110.0405.722.8418.3113.789.254.720.195
2017-12-080.0405.6322.3617.9313.499.064.630.191
2017-12-070.0405.1221.8917.5513.218.874.530.187
2017-12-060.0405.1621.4117.1712.928.674.430.183
2017-12-050.0405.2820.9416.7812.638.484.330.179
2017-12-040.0405.2220.4616.412.358.294.230.174
2017-12-010.0405.2719.9816.0212.068.14.130.17
2017-11-300.0405.3319.5115.6411.777.94.030.166
2017-11-290.0405.2819.0315.2611.487.713.940.162
2017-11-280.0405.3118.5614.8811.27.523.840.158
2017-11-270.0405.2618.0814.510.917.323.740.154
2017-11-240.0405.2717.614.1110.627.133.640.15
2017-11-230.0405.2717.1313.7310.346.943.540.146
2017-11-220.0405.216.6513.3510.056.753.440.142
2017-11-210.0405.2416.1812.979.766.553.350.138
2017-11-200.0405.115.712.599.476.363.250.134
2017-11-170.0405.2415.2312.219.196.173.150.13
2017-11-160.0405.5514.7511.838.95.983.050.126
2017-11-150.0405.5514.2711.448.615.782.950.122
2017-11-140.0405.7113.811.068.335.592.850.118
2017-11-130.0405.6513.3210.688.045.42.760.114
2017-11-100.046.295.7212.8510.37.755.22.660.11
2017-11-090.046.325.7512.379.927.465.012.560.106
2017-11-080.046.375.811.99.547.184.822.460.101
2017-11-070.046.355.7811.429.156.894.632.360.0974
2017-11-060.046.35.7310.948.776.64.432.260.0933
2017-11-030.046.425.8410.478.396.324.242.160.0893
2017-11-020.046.455.879.998.016.034.052.070.0852
2017-11-010.046.425.849.527.635.743.861.970.0812
2017-10-310.046.375.89.047.255.463.661.870.0771
2017-10-300.046.365.798.566.875.173.471.770.073
2017-10-270.046.495.918.096.484.883.281.670.069
2017-10-260.046.525.937.616.14.593.081.570.0649
2017-10-250.046.525.937.145.724.312.891.480.0609
2017-10-240.046.535.946.665.344.022.71.380.0568
2017-10-230.046.535.946.194.963.732.511.280.0528
2017-10-200.046.545.955.714.583.452.311.180.0487
2017-10-190.046.535.945.234.23.162.121.080.0446
2017-10-180.046.535.944.763.812.871.930.9840.0406
2017-10-170.046.535.944.283.432.581.730.8860.0365
2017-10-160.046.535.943.813.052.31.540.7870.0325
2017-10-130.046.515.923.332.672.011.350.6890.0284
2017-10-120.046.485.92.852.291.721.160.590.0243
2017-10-110.046.515.922.381.911.440.9640.4920.0203
2017-10-060.046.545.951.91.531.150.7710.3940.0162
2017-10-050.046.475.891.431.140.8610.5780.2950.0122
2017-10-030.046.475.890.9520.7630.5740.3860.1970.00812
2017-10-020.046.495.910.4760.3810.2870.1930.09840.00406
2017-09-30-0.336.585.99000000
2017-09-29-0.336.415.83000000
2017-09-28-0.336.535.94000000
2017-09-27-0.336.555.96000000
2017-09-26-0.336.545.95000000
2017-09-25-0.336.555.96000000
2017-09-22-0.336.656.05000000
2017-09-21-0.336.716.11000000
2017-09-20-0.336.736.12000000
2017-09-19-0.336.776.16000000
2017-09-18-0.336.846.22000000
2017-09-15-0.336.776.16000000
2017-09-14-0.336.776.16000000
2017-09-13-0.336.766.15000000
2017-09-12-0.336.766.15000000
2017-09-11-0.336.756.14000000
2017-09-08-0.336.76.1000000
2017-09-07-0.336.866.24000000
2017-09-06-0.336.846.22000000
2017-09-05-0.336.896.27000000
2017-09-04-0.336.856.23000000
2017-09-01-0.336.926.3000000
2017-08-31-0.336.856.23000000
2017-08-30-0.336.86.19000000
2017-08-29-0.336.796.18000000
2017-08-28-0.336.756.14000000
2017-08-25-0.336.796.18000000
2017-08-24-0.336.465.88000000
2017-08-23-0.336.445.86000000
2017-08-22-0.336.375.8000000
2017-08-21-0.336.455.87000000
2017-08-18-0.336.45.82000000
2017-08-17-0.336.425.84000000
2017-08-16-0.336.35.73000000
2017-08-15-0.336.45.82000000
2017-08-14-0.337.255.8000000
2017-08-11-0.337.265.81000000
2017-08-10-0.337.56000000
2017-08-09-0.337.656.12000000
2017-08-08-0.337.696.15000000
2017-08-07-0.337.646.11000000
2017-08-04-0.337.736.18000000
2017-08-03-0.337.746.19000000
2017-08-02-0.337.746.19000000
2017-08-01-0.337.696.15000000
2017-07-31-0.337.666.13000000
2017-07-28-0.337.636.1000000
2017-07-27-0.337.586.06000000
2017-07-26-0.337.646.11000000
2017-07-25-0.337.696.15000000
2017-07-24-0.337.666.13000000
2017-07-21-0.337.696.15000000
2017-07-20-0.337.756.2000000
2017-07-19-0.337.646.11000000
2017-07-18-0.337.656.12000000
2017-07-17-0.337.596.07000000
2017-07-14-0.337.686.14000000
2017-07-13-0.337.636.1000000
2017-07-12-0.337.716.17000000
2017-07-11-0.337.465.97000000
2017-07-10-0.337.566.05000000
2017-07-07-0.337.636.1000000
2017-07-06-0.337.636.1000000
2017-07-05-0.337.736.18000000
2017-07-04-0.337.786.22000000
2017-07-03-0.337.816.25000000
2017-06-300.917.866.29671.13538.04404.96271.88138.85.72
2017-06-290.917.986.38669.67536.88404.09271.3138.55.71
2017-06-280.917.756.2668.22535.72403.21270.71138.25.7
2017-06-270.917.936.34666.77534.56402.34270.12137.95.69
2017-06-260.917.936.34665.32533.39401.46269.53137.65.67
2017-06-230.918.046.43663.87532.23400.59268.95137.35.66
2017-06-220.918.26.56662.42531.07399.71268.361375.65
2017-06-210.918.196.55660.97529.9398.84267.77136.75.64
2017-06-200.918.036.42659.52528.74397.96267.18136.45.62
2017-06-190.918.446.75658.07527.58397.09266.59136.15.61
2017-06-160.918.466.77656.62526.41396.21266.01135.85.6
2017-06-150.918.56.8655.17525.25395.33265.42135.55.59
2017-06-140.918.446.75653.72524.09394.46264.83135.25.58
2017-06-130.918.646.91652.26522.92393.58264.24134.95.56
2017-06-120.918.616.89650.81521.76392.71263.66134.65.55
2017-06-090.918.736.98649.36520.6391.83263.07134.35.54
2017-06-080.918.787.02647.91519.43390.96262.481345.53
2017-06-070.918.897.11646.46518.27390.08261.89133.75.51
2017-06-060.918.837.06645.01517.11389.21261.3133.45.5
2017-06-050.918.87.04643.56515.95388.33260.72133.15.49
2017-06-030.918.787.02642.11514.78387.46260.13132.85.48
2017-06-020.918.746.99640.66513.62386.58259.54132.55.46
2017-06-010.918.757639.21512.46385.7258.95132.25.45
2017-05-310.918.56.8637.76511.29384.83258.37131.95.44
2017-05-260.918.396.71636.31510.13383.95257.78131.65.43
2017-05-250.918.456.76634.85508.97383.08257.19131.35.41
2017-05-240.918.446.75633.4507.8382.2256.61315.4
2017-05-230.918.516.81631.95506.64381.33256.02130.75.39
2017-05-220.918.296.63630.5505.48380.45255.43130.45.38
2017-05-190.918.246.59629.05504.31379.58254.84130.15.37
2017-05-180.918.196.55627.6503.15378.7254.25129.85.35
2017-05-170.918.266.61626.15501.99377.83253.66129.55.34
2017-05-160.918.436.74624.7500.82376.95253.08129.25.33
2017-05-150.9110.276.37623.25499.66376.07252.49128.95.32
2017-05-120.9110.636.59621.8498.5375.2251.9128.65.3
2017-05-110.9110.946.78620.35497.34374.32251.31128.35.29
2017-05-100.9111.066.86618.9496.17373.45250.731285.28
2017-05-090.9110.986.81617.44495.01372.57250.14127.75.27
2017-05-080.9111.697.25615.99493.85371.7249.55127.45.25
2017-05-050.9111.557.16614.54492.68370.82248.96127.15.24
2017-05-040.9111.667.23613.09491.52369.95248.37126.85.23
2017-05-030.9111.687.24611.64490.36369.07247.79126.55.22
2017-05-020.9111.847.34610.19489.19368.2247.2126.25.2
2017-04-280.9111.797.31608.74488.03367.32246.61125.95.19
2017-04-270.9111.877.36607.29486.87366.45246.02125.65.18
2017-04-260.9111.97.38605.84485.7365.57245.44125.35.17
2017-04-250.9111.877.36604.39484.54364.69244.851255.15
2017-04-240.9111.927.39602.94483.38363.82244.26124.75.14
2017-04-210.9111.637.21601.49482.21362.94243.67124.45.13
2017-04-200.9111.877.36600.03481.05362.07243.08124.15.12
2017-04-190.9111.987.43598.58479.89361.19242.5123.85.11
2017-04-180.9112.167.54597.13478.73360.32241.91123.55.09
2017-04-170.9112.347.65595.68477.56359.44241.32123.25.08
2017-04-140.9112.567.79594.23476.4358.57240.73122.95.07
2017-04-130.9112.157.53592.78475.24357.69240.15122.65.06
2017-04-120.9112.17.5591.33474.07356.82239.56122.35.04
2017-04-110.9112.477.73589.88472.91355.94238.971225.03
2017-04-100.9112.377.67588.43471.75355.06238.38121.75.02
2017-04-070.9112.737.89586.98470.58354.19237.79121.45.01
2017-04-060.9119.637.85585.53469.42353.31237.21121.14.99
2017-04-050.9119.487.79584.08468.26352.44236.62120.84.98
2017-03-310.7919.987.99582.63467.09351.56236.03120.54.97
2017-03-300.7920.488.19580.43465.33350.24235.14120.054.95
2017-03-290.7919.337.73578.23463.57348.91234.25119.594.93
2017-03-280.7918.257.3576.03461.8347.58233.36119.144.91
2017-03-270.79187.2573.83460.04346.25232.47118.684.89
2017-03-240.7919.257.7571.63458.28344.93231.58118.234.88
2017-03-230.7920.358.14569.43456.51343.6230.68117.774.86
2017-03-220.7918.57.4567.23454.75342.27229.79117.324.84
2017-03-210.7917.386.95565.03452.99340.94228.9116.864.82
2017-03-200.7917.36.92562.83451.22339.62228.01116.414.8
2017-03-170.7917.537.01560.63449.46338.29227.12115.954.78
2017-03-160.7916.786.71558.43447.7336.96226.23115.54.76
2017-03-150.7916.76.68556.23445.93335.64225.34115.044.74
2017-03-140.7916.36.52554.03444.17334.31224.45114.594.73
2017-03-130.7915.636.25551.83442.41332.98223.56114.134.71
2017-03-100.7915.26.08549.63440.64331.65222.67113.684.69
2017-03-090.7915.986.39547.43438.88330.33221.77113.224.67
2017-03-080.7916.686.67545.23437.12329220.88112.774.65
2017-03-070.7916.836.73543.03435.35327.67219.99112.314.63
2017-03-060.7916.656.66540.83433.59326.35219.1111.864.61
2017-03-030.7916.886.75538.63431.83325.02218.21111.44.59
2017-03-020.7917.16.84536.43430.06323.69217.32110.954.58
2017-03-010.7917.436.97534.23428.3322.36216.43110.494.56
2017-02-240.7917.056.82532.04426.54321.04215.54110.044.54
2017-02-230.7916.756.7529.84424.77319.71214.65109.584.52
2017-02-220.7917.436.97527.64423.01318.38213.75109.134.5
2017-02-210.7916.756.7525.44421.25317.05212.86108.674.48
2017-02-200.7917.687.07523.24419.48315.73211.97108.224.46
2017-02-180.79197.6521.04417.72314.4211.08107.764.44
2017-02-170.7918.087.23518.84415.96313.07210.19107.314.43
2017-02-160.7917.436.97516.64414.19311.75209.3106.854.41
2017-02-150.7916.886.75514.44412.43310.42208.41106.44.39
2017-02-140.7916.256.5512.24410.66309.09207.52105.944.37
2017-02-130.7916.636.65510.04408.9307.76206.63105.494.35
2017-02-100.7915.76.28507.84407.14306.44205.73105.034.33
2017-02-090.7915.636.25505.64405.37305.11204.84104.584.31
2017-02-080.7915.736.29503.44403.61303.78203.95104.124.29
2017-02-070.7915.756.3501.24401.85302.45203.06103.674.27
2017-02-060.7915.156.06499.04400.08301.13202.17103.214.26
2017-02-030.7914.45.76496.84398.32299.8201.28102.764.24
2017-02-020.7914.535.81494.64396.56298.47200.39102.34.22
2017-01-240.79156492.44394.79297.15199.5101.854.2
2017-01-230.7915.756.3490.24393.03295.82198.61101.394.18
2017-01-200.7914.635.85488.04391.27294.49197.72100.944.16
2017-01-190.7915.456.18485.84389.5293.16196.82100.484.14
2017-01-180.7917.156.86483.64387.74291.84195.93100.034.12
2017-01-170.7916.986.79481.45385.98290.51195.0499.574.11
2017-01-160.7915.56.2479.25384.21289.18194.1599.124.09
2017-01-130.7915.66.24477.05382.45287.86193.2698.664.07
2017-01-120.7915.056.02474.85380.69286.53192.3798.214.05
2017-01-110.7913.75.48472.65378.92285.2191.4897.754.03
2017-01-100.7912.484.99470.45377.16283.87190.5997.34.01
2017-01-090.7911.954.78468.25375.4282.55189.796.843.99
2017-01-060.7912.284.91466.05373.63281.22188.896.393.97
2017-01-050.7911.434.57463.85371.87279.89187.9195.933.96
2017-01-040.7910.954.38461.65370.11278.56187.0295.483.94
2017-01-030.7910.984.39459.45368.34277.24186.1395.023.92
2016-12-300.6210.984.39457.25366.58275.91185.2494.573.9
2016-12-290.6210.984.39454.6364.46274.31184.1794.023.88
2016-12-280.6210.934.37451.95362.33272.71183.0993.473.85
2016-12-270.6210.934.37449.3360.21271.11182.0292.933.83
2016-12-260.6210.934.37446.65358.08269.51180.9592.383.81
2016-12-230.6210.934.37444355.96267.91179.8791.833.79
2016-12-220.62114.4441.35353.83266.31178.891.283.76
2016-12-210.6211.084.43438.7351.71264.71177.7290.733.74
2016-12-200.6211.054.42436.05349.58263.12176.6590.183.72
2016-12-190.6210.84.32433.4347.46261.52175.5889.643.7
2016-12-160.62114.4430.75345.33259.92174.589.093.67
2016-12-150.6210.94.36428.1343.21258.32173.4388.543.65
2016-12-140.6210.94.36425.45341.08256.72172.3687.993.63
2016-12-130.62114.4422.79338.96255.12171.2887.443.61
2016-12-120.6211.054.42420.14336.83253.52170.2186.93.58
2016-12-090.62114.4417.49334.71251.92169.1386.353.56
2016-12-080.6211.054.42414.84332.58250.32168.0685.83.54
2016-12-070.6211.054.42412.19330.46248.72166.9985.253.52
2016-12-060.6211.334.53409.54328.33247.12165.9184.73.49
2016-12-050.6210.954.38406.89326.21245.52164.8484.153.47
2016-12-020.6210.84.32404.24324.08243.92163.7783.613.45
2016-12-010.6210.784.31401.59321.96242.33162.6983.063.43
2016-11-300.6204.26398.94319.83240.73161.6282.513.4
2016-11-290.6204.25396.29317.71239.13160.5481.963.38
2016-11-280.6204.22393.64315.58237.53159.4781.413.36
2016-11-250.6204.27390.99313.46235.93158.480.873.33
2016-11-240.6204.27388.34311.33234.33157.3280.323.31
2016-11-230.6204.32385.69309.21232.73156.2579.773.29
2016-11-220.6204.4383.04307.08231.13155.1879.223.27
2016-11-210.6204.3380.39304.96229.53154.178.673.24
2016-11-180.6204.32377.74302.83227.93153.0378.123.22
2016-11-170.6204.33375.09300.71226.33151.9577.583.2
2016-11-160.6204.35372.44298.59224.73150.8877.033.18
2016-11-150.6204.43369.79296.46223.13149.8176.483.15
2016-11-140.6204.92367.14294.34221.53148.7375.933.13
2016-11-110.6204.48364.49292.21219.94147.6675.383.11
2016-11-100.6204.48361.84290.09218.34146.5974.843.09
2016-11-090.6204.28359.19287.96216.74145.5174.293.06
2016-11-080.6204.51356.54285.84215.14144.4473.743.04
2016-11-070.6204.4353.88283.71213.54143.3673.193.02
2016-11-040.6204.37351.23281.59211.94142.2972.643
2016-11-030.6204.4348.58279.46210.34141.2272.12.97
2016-11-020.6204.37345.93277.34208.74140.1471.552.95
2016-11-010.6204.4343.28275.21207.14139.07712.93
2016-10-310.6204.46340.63273.09205.5413870.452.91
2016-10-280.6204.46337.98270.96203.94136.9269.92.88
2016-10-270.6204.48335.33268.84202.34135.8569.352.86
2016-10-260.6204.48332.68266.71200.74134.7868.812.84
2016-10-250.6204.48330.03264.59199.14133.768.262.81
2016-10-240.6204.52327.38262.46197.55132.6367.712.79
2016-10-210.6204.45324.73260.34195.95131.5567.162.77
2016-10-200.6204.4322.08258.21194.35130.4866.612.75
2016-10-190.6204.3319.43256.09192.75129.4166.072.72
2016-10-180.6204.33316.78253.96191.15128.3365.522.7
2016-10-170.6204.33314.13251.84189.55127.2664.972.68
2016-10-140.6204.35311.48249.71187.95126.1964.422.66
2016-10-130.6204.43308.83247.59186.35125.1163.872.63
2016-10-120.6204.41306.18245.46184.75124.0463.322.61
2016-10-110.6204.53303.53243.34183.15122.9662.782.59
2016-10-070.6204.67300.88241.21181.55121.8962.232.57
2016-10-060.6204.68298.23239.09179.95120.8261.682.54
2016-10-050.6204.69295.58236.97178.35119.7461.132.52
2016-10-040.6204.82292.93234.84176.75118.6760.582.5
2016-10-030.6204.6290.28232.72175.16117.660.042.48
2016-09-300.3904.88287.62230.59173.56116.5259.492.45
2016-09-290.3905.42282.99226.87170.76114.6458.532.41
2016-09-260.3904.93278.35223.15167.96112.7657.572.37
2016-09-230.3904.49273.71219.43165.16110.8856.612.33
2016-09-220.3904.53269.07215.71162.3610955.652.29
2016-09-210.3904.18264.43211.99159.56107.1254.692.26
2016-09-200.3904.16259.79208.28156.76105.2553.732.22
2016-09-190.3904.2255.15204.56153.96103.3752.772.18
2016-09-140.3904.17250.51200.84151.16101.4951.812.14
2016-09-130.3904.2245.87197.12148.3699.6150.852.1
2016-09-120.3904.1241.23193.4145.5697.7349.892.06
2016-09-100.3904236.59189.68142.7695.8548.932.02
2016-09-090.3904.05231.96185.96139.9693.9747.971.98
2016-09-080.3904.12227.32182.24137.1792.0947.011.94
2016-09-070.3904.14222.68178.52134.3790.2146.051.9
2016-09-060.3903.98218.04174.8131.5788.3345.11.86
2016-09-050.3903.87213.4171.08128.7786.4544.141.82
2016-09-020.3903.8208.76167.36125.9784.5743.181.78
2016-09-010.3903.9204.12163.64123.1782.6942.221.74
2016-08-310.3903.85199.48159.93120.3780.8141.261.7
2016-08-300.3903.77194.84156.21117.5778.9340.31.66
2016-08-290.3903.76190.2152.49114.7777.0539.341.62
2016-08-260.3903.75185.56148.77111.9775.1838.381.58
2016-08-250.3903.73180.93145.05109.1773.337.421.54
2016-08-240.3903.65176.29141.33106.3771.4236.461.5
2016-08-230.3903.63171.65137.61103.5769.5435.51.46
2016-08-220.3903.63167.01133.89100.7767.6634.541.42
2016-08-190.3903.62162.37130.1797.9865.7833.581.38
2016-08-180.3903.67157.73126.4595.1863.932.621.35
2016-08-170.3903.65153.09122.7392.3862.0231.661.31
2016-08-160.3903.61148.45119.0189.5860.1430.71.27
2016-08-150.3903.7143.81115.386.7858.2629.741.23
2016-08-120.3903.63139.17111.5883.9856.3828.781.19
2016-08-110.3903.67134.53107.8681.1854.527.821.15
2016-08-100.3903.69129.9104.1478.3852.6226.871.11
2016-08-090.3903.69125.26100.4275.5850.7425.911.07
2016-08-080.3903.77120.6296.772.7848.8624.951.03
2016-08-050.3903.79115.9892.9869.9846.9823.990.989
2016-08-040.3903.78111.3489.2667.1845.1123.030.95
2016-08-030.3903.73106.785.5464.3843.2322.070.91
2016-08-020.3903.87102.0681.8261.5841.3521.110.87
2016-08-010.3903.6897.4278.158.7939.4720.150.831
2016-07-290.3903.792.7874.3855.9937.5919.190.791
2016-07-280.3903.8388.1470.6653.1935.7118.230.752
2016-07-270.3903.8283.566.9550.3933.8317.270.712
2016-07-260.3903.9278.8663.2347.5931.9516.310.673
2016-07-250.3903.8974.2359.5144.7930.0715.350.633
2016-07-220.3903.8669.5955.7941.9928.1914.390.593
2016-07-210.3903.7964.9552.0739.1926.3113.430.554
2016-07-200.3903.7560.3148.3536.3924.4312.470.514
2016-07-190.3903.855.6744.6333.5922.5511.510.475
2016-07-180.3903.8651.0340.9130.7920.6710.550.435
2016-07-150.3903.846.3937.1927.9918.799.590.396
2016-07-140.3903.841.7533.4725.1916.918.640.356
2016-07-130.3903.837.1129.7522.3915.047.680.317
2016-07-120.3903.7732.4726.0319.613.166.720.277
2016-07-110.3903.827.8322.3216.811.285.760.237
2016-07-070.3903.8223.218.6149.44.80.198
2016-07-060.3903.7318.5614.8811.27.523.840.158
2016-07-050.3903.7813.9211.168.45.642.880.119
2016-07-040.3903.969.287.445.63.761.920.0791
2016-07-010.3904.024.643.722.81.880.9590.0396
2016-06-30-1.1303.92000000
2016-06-29-1.1303.8000000
2016-06-28-1.1303.72000000
2016-06-27-1.1303.39000000
2016-06-24-1.1303.09000000
2016-06-23-1.1303.15000000
2016-06-22-1.1303.13000000
2016-06-21-1.1303.2000000
2016-06-20-1.1303.18000000
2016-06-17-1.1303.15000000
2016-06-16-1.1303.14000000
2016-06-15-1.1303.13000000
2016-06-14-1.1303.12000000
2016-06-13-1.1303.08000000
2016-06-08-1.1303.16000000
2016-06-07-1.1303.13000000
2016-06-06-1.1303.12000000
2016-06-04-1.1303.22000000
2016-06-03-1.1303.22000000
2016-06-02-1.1303.21000000
2016-06-01-1.1303.3000000
2016-05-31-1.1303.19000000
2016-05-30-1.1303.23000000
2016-05-27-1.1303.2000000
2016-05-26-1.1303.2000000
2016-05-25-1.1303.13000000
2016-05-24-1.1303.13000000
2016-05-23-1.1303.11000000
2016-05-20-1.1303.16000000
2016-05-19-1.1303.14000000
2016-05-18-1.1303.05000000
2016-05-17-1.1303.31000000
2016-05-16-1.1303.36000000
2016-05-13-1.1303.3000000
2016-05-12-1.1303.4000000
2016-05-11-1.1303.45000000
2016-05-10-1.1303.44000000
2016-05-09-1.1303.52000000
2016-05-06-1.1303.52000000
2016-05-05-1.1303.45000000
2016-05-04-1.1303.5000000
2016-05-03-1.1303.59000000
2016-04-29-1.1303.6000000
2016-04-28-1.1303.62000000
2016-04-27-1.1303.62000000
2016-04-26-1.1303.64000000
2016-04-25-1.1303.65000000
2016-04-22-1.1303.68000000
2016-04-21-1.1303.73000000
2016-04-20-1.1303.75000000
2016-04-19-1.1303.69000000
2016-04-18-1.1303.73000000
2016-04-15-1.1303.68000000
2016-04-14-1.1303.71000000
2016-04-13-1.1303.69000000
2016-04-12-1.1303.71000000
2016-04-11-1.1303.76000000
2016-04-08-1.1303.71000000
2016-04-07-1.1303.71000000
2016-04-06-1.1303.66000000
2016-04-01-1.1303.7000000
2016-03-31-1.4203.75000000
2016-03-30-1.4203.79000000
2016-03-29-1.4203.8000000
2016-03-28-1.4203.91000000
2016-03-25-1.4203.9000000
2016-03-24-1.4203.92000000
2016-03-23-1.4203.89000000
2016-03-22-1.4203.89000000
2016-03-21-1.4204000000
2016-03-18-1.4203.98000000
2016-03-17-1.4204.06000000
2016-03-16-1.4204.06000000
2016-03-15-1.4203.98000000
2016-03-14-1.4204.05000000
2016-03-11-1.4204.14000000
2016-03-10-1.4204.25000000
2016-03-09-1.4204.1000000
2016-03-08-1.4204.07000000
2016-03-07-1.4204000000
2016-03-04-1.4204.19000000
2016-03-03-1.4203.83000000
2016-03-02-1.4203.77000000
2016-03-01-1.4203.7000000
2016-02-26-1.4203.74000000
2016-02-25-1.4203.77000000
2016-02-24-1.4203.79000000
2016-02-23-1.4203.74000000
2016-02-22-1.4203.74000000
2016-02-19-1.4203.69000000
2016-02-18-1.4203.63000000
2016-02-17-1.4203.6000000
2016-02-16-1.4203.65000000
2016-02-15-1.4203.54000000
2016-02-03-1.4203.59000000
2016-02-02-1.4203.66000000
2016-02-01-1.4203.68000000
2016-01-30-1.4203.73000000
2016-01-29-1.4203.75000000
2016-01-28-1.4203.83000000
2016-01-27-1.4203.75000000
2016-01-26-1.4203.78000000
2016-01-25-1.4203.8000000
2016-01-22-1.4203.68000000
2016-01-21-1.4203.68000000
2016-01-20-1.4203.77000000
2016-01-19-1.4203.86000000
2016-01-18-1.4203.75000000
2016-01-15-1.4203.75000000
2016-01-14-1.4203.77000000
2016-01-13-1.4203.8000000
2016-01-12-1.4203.79000000
2016-01-11-1.4203.79000000
2016-01-08-1.4203.8000000
2016-01-07-1.4203.76000000
2016-01-06-1.4203.84000000
2016-01-05-1.4203.82000000
2016-01-04-1.4203.85000000
2015-12-31-1.1803.9000000
2015-12-30-1.1803.83000000
2015-12-29-1.1803.9000000
2015-12-28-1.1803.9000000
2015-12-25-1.1803.95000000
2015-12-24-1.1803.95000000
2015-12-23-1.1803.95000000
2015-12-22-1.1803.99000000
2015-12-21-1.1804.08000000
2015-12-18-1.1803.91000000
2015-12-17-1.1803.88000000
2015-12-16-1.1803.9000000
2015-12-15-1.1803.82000000
2015-12-14-1.1803.87000000
2015-12-11-1.1804000000
2015-12-10-1.1803.97000000
2015-12-09-1.1803.95000000
2015-12-08-1.1804.13000000
2015-12-07-1.1804.06000000
2015-12-04-1.1804.02000000
2015-12-03-1.1804.06000000
2015-12-02-1.1804.07000000
2015-12-01-1.1804.23000000
2015-11-30-1.1804000000
2015-11-27-1.1804.09000000
2015-11-26-1.1804.07000000
2015-11-25-1.1804.03000000
2015-11-24-1.1804000000
2015-11-23-1.1804.23000000
2015-11-20-1.1804.18000000
2015-11-19-1.1804.15000000
2015-11-18-1.1804.19000000
2015-11-17-1.1804.28000000
2015-11-16-1.1804.12000000
2015-11-13-1.1804.33000000
2015-11-12-1.1804.35000000
2015-11-11-1.1804.5000000
2015-11-10-1.1804.63000000
2015-11-09-1.1804.72000000
2015-11-06-1.1804.97000000
2015-11-05-1.1805.1000000
2015-11-04-1.1805.03000000
2015-11-03-1.1804.99000000
2015-11-02-1.1804.91000000
2015-10-30-1.1804.9000000
2015-10-29-1.1804.95000000
2015-10-28-1.1805.03000000
2015-10-27-1.1804.98000000
2015-10-26-1.1805.2000000
2015-10-23-1.1805.25000000
2015-10-22-1.1805.04000000
2015-10-21-1.1805.25000000
2015-10-20-1.1804.78000000
2015-10-19-1.1804.7000000
2015-10-16-1.1804.81000000
2015-10-15-1.1804.65000000
2015-10-14-1.1804.6000000
2015-10-13-1.1804.64000000
2015-10-12-1.1804.55000000
2015-10-08-1.1804.5000000
2015-10-07-1.1804.7000000
2015-10-06-1.1804.81000000
2015-10-05-1.1804.38000000
2015-10-02-1.1804.36000000
2015-10-01-1.1804.36000000
2015-09-30-0.8604.32000000
2015-09-25-0.8604.38000000
2015-09-24-0.8604.3000000
2015-09-23-0.8604.55000000
2015-09-22-0.8604.62000000
2015-09-21-0.8604.36000000
2015-09-18-0.8604.67000000
2015-09-17-0.8604.25000000
2015-09-16-0.8604.25000000
2015-09-15-0.8604.18000000
2015-09-14-0.8604.18000000
2015-09-11-0.8604.12000000
2015-09-10-0.8604.15000000
2015-09-09-0.8604.38000000
2015-09-08-0.8604.36000000
2015-09-07-0.8603.97000000
2015-09-04-0.8604.17000000
2015-09-03-0.8604.35000000
2015-09-02-0.8603.96000000
2015-09-01-0.8603.6000000
2015-08-31-0.8603.86000000
2015-08-28-0.8603.84000000
2015-08-27-0.8603.92000000
2015-08-26-0.8603.99000000
2015-08-25-0.8603.9000000
2015-08-24-0.8603.83000000
2015-08-21-0.8604.25000000
2015-08-20-0.8604.26000000
2015-08-19-0.8604.42000000
2015-08-18-0.8604.89000000
2015-08-17-0.8604.91000000
2015-08-14-0.8604.88000000
2015-08-13-0.8604.99000000
2015-08-12-0.8604.92000000
2015-08-11-0.8604.6000000
2015-08-10-0.8604.9000000
2015-08-07-0.8604.99000000
2015-08-06-0.8604.77000000
2015-08-05-0.8604.34000000
2015-08-04-0.8603.95000000
2015-08-03-0.8604.38000000
2015-07-31-0.8604.86000000
2015-07-30-0.8605.4000000
2015-07-29-0.8605.99000000
2015-07-28-0.8606.65000000
2015-07-27-0.8607.38000000
2015-07-24-0.8608.2000000
2015-07-23-0.8608.23000000
2015-07-22-0.8608.3000000
2015-07-21-0.8608.7000000
2015-07-20-0.8608.93000000
2015-07-17-0.8608.97000000
2015-07-16-0.8608.98000000
2015-07-15-0.8609.06000000
2015-07-14-0.8609.11000000
2015-07-13-0.8609.15000000
2015-07-09-0.8609.16000000
2015-07-08-0.8608.99000000
2015-07-07-0.8609.07000000
2015-07-06-0.8609.06000000
2015-07-03-0.8609.08000000
2015-07-02-0.8609.08000000
2015-07-01-0.8609.12000000
2015-06-30-0.6609.14000000
2015-06-29-0.6609000000
2015-06-26-0.6609.23000000
2015-06-25-0.6609.63000000
2015-06-24-0.6609.88000000
2015-06-23-0.66010000000
2015-06-22-0.66010.1000000
2015-06-18-0.66010.35000000
2015-06-17-0.6609.78000000
2015-06-16-0.6609.71000000
2015-06-15-0.6609.8000000
2015-06-12-0.6609.85000000
2015-06-11-0.6609.88000000
2015-06-10-0.6609.9000000
2015-06-09-0.6609.9000000
2015-06-08-0.66010.15000000
2015-06-05-0.66010.15000000
2015-06-04-0.66010.25000000
2015-06-03-0.66010.35000000
2015-06-02-0.66010.4000000
2015-06-01-0.66010.4000000
2015-05-29-0.66010.2000000
2015-05-28-0.66010.2000000
2015-05-27-0.66010.3000000
2015-05-26-0.66010.1000000
2015-05-25-0.66140.869.86000000
2015-05-22-0.66140.869.86000000
2015-05-21-0.661419.87000000
2015-05-20-0.66141.149.88000000
2015-05-19-0.66141.299.89000000
2015-05-18-0.66141.869.93000000
2015-05-15-0.66142.149.95000000
2015-05-14-0.66142.8610000000
2015-05-13-0.66142.719.99000000
2015-05-12-0.66142.8610000000
2015-05-11-0.66144.2910.1000000
2015-05-08-0.66144.2910.1000000
2015-05-07-0.6614510.15000000
2015-05-06-0.66143.5710.05000000
2015-05-05-0.66143.5710.05000000
2015-05-04-0.66144.2910.1000000
2015-04-30-0.66143.5710.05000000
2015-04-29-0.66144.2910.1000000
2015-04-28-0.66144.2910.1000000
2015-04-27-0.6614510.15000000
2015-04-24-0.66145.7110.2000000
2015-04-23-0.66148.5710.4000000
2015-04-22-0.6615010.5000000
2015-04-21-0.66149.2910.45000000
2015-04-20-0.66147.8610.35000000
2015-04-17-0.66148.5710.4000000
2015-04-16-0.66148.5710.4000000
2015-04-15-0.6615010.5000000
2015-04-14-0.6615010.5000000
2015-04-13-0.66149.2910.45000000
2015-04-10-0.66149.2910.45000000
2015-04-09-0.6614510.15000000
2015-04-08-0.66146.4310.25000000
2015-04-07-0.66147.1410.3000000
2015-04-02-0.66010.2000000
2015-04-01-0.66010.2000000
2015-03-31-0.07010.15000000
2015-03-30-0.07010.2000000
2015-03-27-0.07010.4000000
2015-03-26-0.07010.4000000
2015-03-25-0.07010.5000000
2015-03-24-0.07010.5000000
2015-03-23-0.07010.55000000
2015-03-20-0.07010.4000000
2015-03-19-0.07010.05000000
2015-03-18-0.07010.1000000
2015-03-17-0.07010.05000000
2015-03-16-0.07010000000
2015-03-13-0.0709.99000000
2015-03-12-0.07010.4000000
2015-03-11-0.07010.65000000
2015-03-10-0.07010.85000000
2015-03-09-0.07011.65000000
2015-03-06-0.07011.3000000
2015-03-05-0.07010.6000000
2015-03-04-0.07010.4000000
2015-03-03-0.07010.5000000
2015-03-02-0.07010.55000000
2015-02-26-0.07010.6000000
2015-02-25-0.07010.65000000
2015-02-24-0.07010.65000000
2015-02-13-0.07010.2000000
2015-02-12-0.07010000000
2015-02-11-0.07010000000
2015-02-10-0.0709.98000000
2015-02-09-0.07010000000
2015-02-06-0.07010.1000000
2015-02-05-0.07010.15000000
2015-02-04-0.07010.15000000
2015-02-03-0.07010.2000000
2015-02-02-0.07010.2000000
2015-01-30-0.07010.45000000
2015-01-29-0.07010.45000000
2015-01-28-0.07010.45000000
2015-01-27-0.07010.6000000
2015-01-26-0.07010.4000000
2015-01-23-0.07010.7000000
2015-01-22-0.07011000000
2015-01-21-0.07010.5000000
2015-01-20-0.07010.25000000
2015-01-19-0.07010.3000000
2015-01-16-0.0709.83000000
2015-01-15-0.0709.2000000
2015-01-14-0.0709.18000000
2015-01-13-0.0709.14000000
2015-01-12-0.0709.25000000
2015-01-09-0.0709.27000000
2015-01-08-0.0709.27000000
2015-01-07-0.0709.58000000
2015-01-06-0.0709.7000000
2015-01-05-0.0709.72000000

8085福華 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-029.011.9917.9519.9116.412.889.375.862.34
2021-09-019.011.9317.419.9116.412.889.375.862.34
2021-08-319.011.917.1519.9116.412.889.375.862.34
2021-08-309.011.8716.8519.9116.412.889.375.862.34
2021-08-279.011.7916.1519.9116.412.889.375.862.34
2021-08-269.011.7916.1519.9116.412.889.375.862.34
2021-08-259.011.7215.519.9116.412.889.375.862.34
2021-08-249.011.5614.119.9116.412.889.375.862.34
2021-08-239.011.4813.3519.9116.412.889.375.862.34
2021-08-209.011.4613.1519.9116.412.889.375.862.34
2021-08-199.011.4513.119.9116.412.889.375.862.34
2021-08-189.011.5113.619.9116.412.889.375.862.34
2021-08-179.011.3912.5519.9116.412.889.375.862.34
2021-08-169.011.4212.819.9116.412.889.375.862.34
2021-08-139.011.441319.9116.412.889.375.862.34
2021-08-129.011.4613.1519.9116.412.889.375.862.34
2021-08-119.011.4313.0519.9116.412.889.375.862.34
2021-08-109.011.4713.4519.9116.412.889.375.862.34
2021-08-099.011.5113.819.9116.412.889.375.862.34
2021-08-069.011.5414.0519.9116.412.889.375.862.34
2021-08-059.011.5414.0519.9116.412.889.375.862.34
2021-08-049.011.5614.219.9116.412.889.375.862.34
2021-08-039.011.614.6519.9116.412.889.375.862.34
2021-08-029.011.5414.119.9116.412.889.375.862.34
2021-07-309.011.5414.119.9116.412.889.375.862.34
2021-07-299.011.5113.7519.9116.412.889.375.862.34
2021-07-289.011.4813.5519.9116.412.889.375.862.34
2021-07-279.011.5313.9519.9116.412.889.375.862.34
2021-07-269.011.5614.219.9116.412.889.375.862.34
2021-07-239.011.5614.2519.9116.412.889.375.862.34
2021-07-229.011.5714.319.9116.412.889.375.862.34
2021-07-219.011.531419.9116.412.889.375.862.34
2021-07-209.011.5614.2519.9116.412.889.375.862.34
2021-07-199.011.6214.7519.9116.412.889.375.862.34
2021-07-169.011.5814.4519.9116.412.889.375.862.34
2021-07-159.011.4413.1519.9116.412.889.375.862.34
2021-07-149.011.421319.9116.412.889.375.862.34
2021-07-139.011.4513.2519.9116.412.889.375.862.34
2021-07-129.011.513.719.9116.412.889.375.862.34
2021-07-099.011.4913.619.9116.412.889.375.862.34
2021-07-089.011.5414.119.9116.412.889.375.862.34
2021-07-079.011.614.6519.9116.412.889.375.862.34
2021-07-069.011.5514.1519.9116.412.889.375.862.34
2021-07-059.011.4112.919.9116.412.889.375.862.34
2021-07-029.011.2911.7519.9116.412.889.375.862.34
2021-07-019.011.311219.9116.412.889.375.862.34
2021-06-309.011.3412.219.9116.412.889.375.862.34
2021-06-299.011.3512.3519.9216.412.899.375.862.34
2021-06-289.011.3712.5519.9216.4112.899.375.862.34
2021-06-259.011.3912.719.9316.4112.899.385.862.34
2021-06-249.011.3812.619.9316.4112.99.385.862.34
2021-06-239.011.3812.619.9316.4212.99.385.862.35
2021-06-229.011.3912.719.9416.4212.99.385.862.35
2021-06-219.011.4112.8519.9416.4212.99.385.872.35
2021-06-189.011.4112.919.9516.4312.919.395.872.35
2021-06-179.011.4313.0519.9516.4312.919.395.872.35
2021-06-169.011.412.7519.9616.4312.919.395.872.35
2021-06-159.011.421319.9616.4412.929.395.872.35
2021-06-119.011.4313.0519.9616.4412.929.395.872.35
2021-06-109.011.4313.0519.9716.4412.929.45.872.35
2021-06-099.011.4313.0519.9716.4512.929.45.872.35
2021-06-089.011.4413.1519.9816.4512.939.45.882.35
2021-06-079.011.4112.8519.9816.4612.939.45.882.35
2021-06-049.011.4313.0519.9916.4612.939.415.882.35
2021-06-039.011.4413.1519.9916.4612.939.415.882.35
2021-06-029.011.4112.8519.9916.4712.949.415.882.35
2021-06-019.011.4713.452016.4712.949.415.882.35
2021-05-319.011.4713.452016.4712.949.415.882.35
2021-05-289.011.4613.320.0116.4812.959.425.882.35
2021-05-279.011.4513.220.0116.4812.959.425.892.35
2021-05-269.011.4813.520.0216.4812.959.425.892.35
2021-05-259.011.5113.7520.0216.4912.959.425.892.36
2021-05-249.011.3712.520.0316.4912.969.425.892.36
2021-05-219.011.3512.3520.0316.4912.969.435.892.36
2021-05-209.011.311.920.0316.512.969.435.892.36
2021-05-199.011.3512.3520.0416.512.979.435.892.36
2021-05-189.011.2911.820.0416.5112.979.435.892.36
2021-05-179.011.1810.7520.0516.5112.979.435.92.36
2021-05-149.011.3111.920.0516.5112.979.445.92.36
2021-05-139.011.3412.220.0616.5212.989.445.92.36
2021-05-129.011.3912.720.0616.5212.989.445.92.36
2021-05-119.011.412.7520.0616.5212.989.445.92.36
2021-05-109.011.5213.8520.0716.5312.999.445.92.36
2021-05-079.011.5514.1520.0716.5312.999.455.92.36
2021-05-069.011.4713.3520.0816.5312.999.455.912.36
2021-05-059.011.4813.4520.0816.5412.999.455.912.36
2021-05-049.011.4713.420.0916.54139.455.912.36
2021-05-039.011.5914.4520.0916.54139.455.912.36
2021-04-299.011.5614.220.0916.55139.465.912.36
2021-04-289.011.6314.8520.116.5513.019.465.912.36
2021-04-279.011.715.4520.116.5613.019.465.912.37
2021-04-269.011.5414.0520.1116.5613.019.465.912.37
2021-04-239.011.7115.620.1116.5613.019.465.922.37
2021-04-229.011.917.320.1216.5713.029.475.922.37
2021-04-219.012.1119.220.1216.5713.029.475.922.37
2021-04-209.012.1619.6520.1316.5713.029.475.922.37
2021-04-199.012.22020.1316.5813.029.475.922.37
2021-04-169.012.1119.2520.1316.5813.039.475.922.37
2021-04-159.012.1419.520.1416.5813.039.485.922.37
2021-04-149.012.2120.1520.1416.5913.039.485.922.37
2021-04-139.012.1719.820.1516.5913.049.485.932.37
2021-04-129.011.9818.0520.1516.613.049.485.932.37
2021-04-099.011.9717.9520.1616.613.049.485.932.37
2021-04-089.011.8817.120.1616.613.049.495.932.37
2021-04-079.011.9717.9520.1616.6113.059.495.932.37
2021-04-069.012.0418.5520.1716.6113.059.495.932.37
2021-04-019.012.0618.820.1716.6113.059.495.932.37
2021-03-319.131.9918.1520.1816.6213.069.55.932.37
2021-03-309.131.9416.520.1816.6213.069.495.932.37
2021-03-299.131.9616.720.1816.6213.059.495.932.37
2021-03-269.131.9416.520.1716.6113.059.495.932.37
2021-03-259.131.7915.2520.1716.6113.059.495.932.37
2021-03-249.131.7114.520.1716.6113.059.495.932.37
2021-03-239.131.5513.220.1716.6113.059.495.932.37
2021-03-229.131.5613.2520.1716.6113.059.495.932.37
2021-03-199.131.5813.420.1716.6113.059.495.932.37
2021-03-189.131.5613.320.1716.6113.059.495.932.37
2021-03-179.131.5513.1520.1716.6113.059.495.932.37
2021-03-169.131.7114.5520.1716.6113.059.495.932.37
2021-03-159.131.5913.520.1716.6113.059.495.932.37
2021-03-129.131.4512.320.1716.6113.059.495.932.37
2021-03-119.131.3211.220.1716.6113.059.495.932.37
2021-03-109.131.210.220.1716.6113.059.495.932.37
2021-03-099.131.19.3120.1616.6113.059.495.932.37
2021-03-089.131.079.1320.1616.6113.059.495.932.37
2021-03-059.131.069.0520.1616.613.059.495.932.37
2021-03-049.131.069.0120.1616.613.059.495.932.37
2021-03-039.131.089.2120.1616.613.059.495.932.37
2021-03-029.131.099.2320.1616.613.049.495.932.37
2021-02-269.131.089.1820.1616.613.049.495.932.37
2021-02-259.131.129.4820.1616.613.049.495.932.37
2021-02-249.131.099.2420.1616.613.049.495.932.37
2021-02-239.130.998.4420.1616.613.049.495.932.37
2021-02-229.130.988.3520.1616.613.049.495.932.37
2021-02-199.130.988.3520.1616.613.049.485.932.37
2021-02-189.130.998.3920.1516.613.049.485.932.37
2021-02-179.130.988.320.1516.613.049.485.932.37
2021-02-059.130.978.2820.1516.613.049.485.932.37
2021-02-049.130.937.9220.1516.613.049.485.932.37
2021-02-039.130.937.9220.1516.613.049.485.932.37
2021-02-029.130.947.9520.1516.5913.049.485.932.37
2021-02-019.130.927.8120.1516.5913.049.485.932.37
2021-01-299.130.937.8920.1516.5913.049.485.932.37
2021-01-289.130.937.9320.1516.5913.049.485.932.37
2021-01-279.130.947.9620.1516.5913.049.485.932.37
2021-01-269.130.94820.1516.5913.049.485.932.37
2021-01-259.130.958.0420.1516.5913.049.485.932.37
2021-01-229.130.947.9620.1516.5913.049.485.932.37
2021-01-219.130.937.9220.1416.5913.039.485.922.37
2021-01-209.130.947.9920.1416.5913.039.485.922.37
2021-01-199.130.978.2620.1416.5913.039.485.922.37
2021-01-189.130.968.1220.1416.5913.039.485.922.37
2021-01-159.130.968.1320.1416.5913.039.485.922.37
2021-01-149.130.998.4520.1416.5913.039.485.922.37
2021-01-139.1318.520.1416.5913.039.485.922.37
2021-01-129.130.998.420.1416.5813.039.485.922.37
2021-01-119.131.048.820.1416.5813.039.485.922.37
2021-01-089.131.058.9520.1416.5813.039.485.922.37
2021-01-079.131.099.2820.1416.5813.039.485.922.37
2021-01-069.131.119.420.1416.5813.039.485.922.37
2021-01-059.131.099.2620.1316.5813.039.485.922.37
2021-01-049.1318.5420.1316.5813.039.475.922.37
2020-12-319.1118.520.1316.5813.039.475.922.37
2020-12-309.111.028.7120.1116.5613.019.465.922.37
2020-12-299.111.048.820.0916.54139.455.912.36
2020-12-289.111.058.9420.0716.5312.999.445.92.36
2020-12-259.111.018.5920.0516.5112.979.435.92.36
2020-12-249.110.968.220.0316.4912.969.425.892.36
2020-12-239.110.978.212016.4712.949.415.882.35
2020-12-229.110.988.3419.9816.4612.939.45.882.35
2020-12-219.1118.5219.9616.4412.929.395.872.35
2020-12-189.1118.519.9416.4212.99.385.862.35
2020-12-179.110.988.3119.9216.412.899.375.862.34
2020-12-169.110.988.2919.916.3912.879.365.852.34
2020-12-159.110.978.2619.8816.3712.869.355.852.34
2020-12-149.111.018.5719.8516.3512.859.345.842.34
2020-12-119.110.927.819.8316.3312.839.335.832.33
2020-12-109.110.958.0519.8116.3212.829.325.832.33
2020-12-099.110.927.8619.7916.312.819.315.822.33
2020-12-089.110.97.6519.7716.2812.799.35.812.33
2020-12-079.110.978.2219.7516.2612.789.295.812.32
2020-12-049.110.897.5619.7316.2512.769.285.82.32
2020-12-039.110.816.8819.7116.2312.759.275.82.32
2020-12-029.110.86.8219.6816.2112.749.265.792.32
2020-12-019.110.86.8419.6616.1912.729.255.782.31
2020-11-309.110.816.8919.6416.1712.719.245.782.31
2020-11-279.110.816.919.6216.1612.699.235.772.31
2020-11-269.110.796.7219.616.1412.689.225.762.31
2020-11-259.110.86.7619.5816.1212.679.215.762.3
2020-11-249.110.796.7319.5616.112.659.25.752.3
2020-11-239.110.786.5919.5316.0912.649.195.752.3
2020-11-209.110.786.619.5116.0712.639.185.742.3
2020-11-199.110.796.7519.4916.0512.619.175.732.29
2020-11-189.110.816.8819.4716.0312.69.165.732.29
2020-11-179.110.816.8919.4516.0212.589.155.722.29
2020-11-169.110.746.2719.431612.579.145.712.29
2020-11-139.110.756.4119.4115.9812.569.135.712.28
2020-11-129.110.766.4819.3815.9612.549.125.72.28
2020-11-119.110.786.619.3615.9512.539.115.692.28
2020-11-109.110.766.6419.3415.9312.519.15.692.28
2020-11-099.110.786.7719.3215.9112.59.095.682.27
2020-11-069.110.796.8619.315.8912.499.085.682.27
2020-11-059.110.81719.2815.8812.479.075.672.27
2020-11-049.110.776.6719.2615.8612.469.065.662.27
2020-11-039.110.766.6319.2315.8412.459.055.662.26
2020-11-029.110.766.6419.2115.8212.439.045.652.26
2020-10-309.110.796.8819.1915.812.429.035.642.26
2020-10-299.110.827.1319.1715.7912.49.025.642.26
2020-10-289.110.776.6819.1515.7712.399.015.632.25
2020-10-279.110.81719.1315.7512.3895.632.25
2020-10-269.110.86.9619.1115.7312.368.995.622.25
2020-10-239.110.736.3319.0815.7212.358.985.612.25
2020-10-229.110.665.7619.0615.712.338.975.612.24
2020-10-219.110.65.2419.0415.6812.328.965.62.24
2020-10-209.110.65.1919.0215.6612.318.955.592.24
2020-10-199.110.615.31915.6512.298.945.592.24
2020-10-169.110.615.2718.9815.6312.288.935.582.23
2020-10-159.110.625.3718.9615.6112.278.925.582.23
2020-10-149.110.635.4618.9315.5912.258.915.572.23
2020-10-139.110.65.2518.9115.5812.248.95.562.23
2020-10-129.110.615.2818.8915.5612.228.895.562.22
2020-10-089.110.645.5718.8715.5412.218.885.552.22
2020-10-079.110.655.6818.8515.5212.28.875.542.22
2020-10-069.110.685.918.8315.5112.188.865.542.22
2020-10-059.110.695.9718.8115.4912.178.855.532.21
2020-09-308.50.695.9718.7915.4712.158.845.522.21
2020-09-298.50.69618.7915.4712.168.845.532.21
2020-09-288.50.645.5318.815.4812.168.855.532.21
2020-09-258.50.665.7418.815.4812.178.855.532.21
2020-09-248.50.736.3118.8115.4912.178.855.532.21
2020-09-238.50.665.7418.8215.4912.178.855.532.21
2020-09-228.50.65.2218.8215.512.188.865.542.21
2020-09-218.50.615.2918.8315.512.188.865.542.21
2020-09-188.50.554.8118.8315.5112.198.865.542.22
2020-09-178.50.554.7518.8415.5112.198.875.542.22
2020-09-168.50.554.7518.8515.5212.198.875.542.22
2020-09-158.50.554.7718.8515.5212.28.875.542.22
2020-09-148.50.554.7818.8615.5312.28.875.552.22
2020-09-118.50.554.7518.8615.5312.218.885.552.22
2020-09-108.50.564.8518.8715.5412.218.885.552.22
2020-09-098.50.564.918.8815.5412.218.885.552.22
2020-09-088.50.564.918.8815.5512.228.895.552.22
2020-09-078.50.574.9118.8915.5512.228.895.562.22
2020-09-048.50.554.7918.8915.5612.238.895.562.22
2020-09-038.50.544.6918.915.5612.238.895.562.22
2020-09-028.50.534.6118.9115.5712.238.95.562.22
2020-09-018.50.534.6318.9115.5712.248.95.562.22
2020-08-318.50.544.6918.9215.5812.248.95.562.23
2020-08-288.50.54.3818.9215.5812.248.915.572.23
2020-08-278.50.514.3918.9315.5912.258.915.572.23
2020-08-268.50.54.3818.9415.5912.258.915.572.23
2020-08-258.50.514.418.9415.612.268.915.572.23
2020-08-248.50.514.3918.9515.612.268.925.572.23
2020-08-218.50.514.4318.9515.6112.268.925.572.23
2020-08-208.50.494.2718.9615.6112.278.925.582.23
2020-08-198.50.534.5718.9715.6212.278.935.582.23
2020-08-188.50.544.6518.9715.6212.288.935.582.23
2020-08-178.50.534.5818.9815.6312.288.935.582.23
2020-08-148.50.484.1718.9815.6312.288.935.582.23
2020-08-138.50.474.0718.9915.6412.298.945.592.23
2020-08-128.50.463.991915.6412.298.945.592.23
2020-08-118.50.463.981915.6512.38.945.592.24
2020-08-108.50.463.9819.0115.6512.38.945.592.24
2020-08-078.50.463.9819.0115.6612.38.955.592.24
2020-08-068.50.453.9719.0215.6612.318.955.592.24
2020-08-058.50.463.9919.0315.6712.318.955.62.24
2020-08-048.50.46419.0315.6712.318.965.62.24
2020-08-038.50.46419.0415.6812.328.965.62.24
2020-07-318.50.46419.0415.6812.328.965.62.24
2020-07-308.50.46419.0515.6912.338.965.62.24
2020-07-298.50.453.9719.0615.6912.338.975.62.24
2020-07-288.50.464.0219.0615.712.338.975.612.24
2020-07-278.50.464.0219.0715.712.348.975.612.24
2020-07-248.50.484.1519.0715.7112.348.985.612.24
2020-07-238.50.484.1519.0815.7112.358.985.612.24
2020-07-228.50.484.1919.0915.7212.358.985.612.25
2020-07-218.50.484.1919.0915.7212.358.985.622.25
2020-07-208.50.484.1719.115.7312.368.995.622.25
2020-07-178.50.494.2419.115.7312.368.995.622.25
2020-07-168.50.494.2719.1115.7412.378.995.622.25
2020-07-158.50.494.2919.1215.7412.3795.622.25
2020-07-148.50.484.2319.1215.7512.3795.622.25
2020-07-138.50.494.2419.1315.7512.3895.632.25
2020-07-108.50.484.1919.1315.7612.3895.632.25
2020-07-098.50.484.2319.1415.7612.399.015.632.25
2020-07-088.50.484.219.1515.7712.399.015.632.25
2020-07-078.50.484.2219.1515.7712.399.015.632.25
2020-07-068.50.494.2719.1615.7812.49.025.632.25
2020-07-038.50.54.3419.1615.7812.49.025.642.25
2020-07-028.50.494.3119.1715.7912.49.025.642.26
2020-07-018.50.54.3619.1815.7912.419.025.642.26
2020-06-308.680.54.3619.1815.812.419.035.642.26
2020-06-298.680.494.2919.1815.812.419.035.642.26
2020-06-248.680.494.319.1915.812.419.035.642.26
2020-06-238.680.54.3719.1915.812.429.035.642.26
2020-06-228.680.54.3819.1915.812.429.035.642.26
2020-06-198.680.54.419.1915.8112.429.035.642.26
2020-06-188.680.494.2519.1915.8112.429.035.652.26
2020-06-178.680.484.1519.215.8112.429.035.652.26
2020-06-168.680.474.1219.215.8112.429.035.652.26
2020-06-158.680.474.0919.215.8112.429.035.652.26
2020-06-128.680.474.1119.215.8112.429.045.652.26
2020-06-118.680.54.3319.215.8112.439.045.652.26
2020-06-108.680.54.3519.215.8212.439.045.652.26
2020-06-098.680.54.3819.2115.8212.439.045.652.26
2020-06-088.680.514.4719.2115.8212.439.045.652.26
2020-06-058.680.524.5119.2115.8212.439.045.652.26
2020-06-048.680.484.2319.2115.8212.439.045.652.26
2020-06-038.680.443.8519.2115.8212.439.045.652.26
2020-06-028.680.433.7819.2215.8212.439.045.652.26
2020-06-018.680.433.7319.2215.8312.449.045.652.26
2020-05-298.680.423.719.2215.8312.449.045.652.26
2020-05-288.680.423.719.2215.8312.449.055.652.26
2020-05-278.680.433.7519.2215.8312.449.055.652.26
2020-05-268.680.423.6919.2315.8312.449.055.652.26
2020-05-258.680.433.7219.2315.8312.449.055.652.26
2020-05-228.680.433.7219.2315.8412.449.055.662.26
2020-05-218.680.433.7219.2315.8412.449.055.662.26
2020-05-208.680.423.719.2315.8412.449.055.662.26
2020-05-198.680.423.6919.2315.8412.459.055.662.26
2020-05-188.680.423.6819.2415.8412.459.055.662.26
2020-05-158.680.433.7219.2415.8412.459.055.662.26
2020-05-148.680.433.7219.2415.8412.459.055.662.26
2020-05-138.680.433.7419.2415.8512.459.055.662.26
2020-05-128.680.433.7419.2415.8512.459.065.662.26
2020-05-118.680.433.7619.2515.8512.459.065.662.26
2020-05-088.680.433.7219.2515.8512.459.065.662.26
2020-05-078.680.43.6919.2515.8512.469.065.662.26
2020-05-068.680.393.619.2515.8512.469.065.662.26
2020-05-058.680.393.6219.2515.8612.469.065.662.27
2020-05-048.680.393.5819.2515.8612.469.065.662.27
2020-04-308.680.393.619.2615.8612.469.065.662.27
2020-04-298.680.373.4719.2615.8612.469.065.662.27
2020-04-288.680.373.4519.2615.8612.469.065.662.27
2020-04-278.680.373.4419.2615.8612.469.065.672.27
2020-04-248.680.363.3819.2615.8612.469.075.672.27
2020-04-238.680.363.3819.2715.8712.479.075.672.27
2020-04-228.680.363.3719.2715.8712.479.075.672.27
2020-04-218.680.363.3319.2715.8712.479.075.672.27
2020-04-208.680.373.4319.2715.8712.479.075.672.27
2020-04-178.680.373.4219.2715.8712.479.075.672.27
2020-04-168.680.373.4419.2715.8712.479.075.672.27
2020-04-158.680.383.5119.2815.8712.479.075.672.27
2020-04-148.680.373.4819.2815.8812.479.075.672.27
2020-04-138.680.363.3619.2815.8812.489.075.672.27
2020-04-108.680.373.4119.2815.8812.489.075.672.27
2020-04-098.680.363.3719.2815.8812.489.075.672.27
2020-04-088.680.363.3519.2915.8812.489.085.672.27
2020-04-078.680.353.2119.2915.8812.489.085.672.27
2020-04-068.680.343.219.2915.8912.489.085.672.27
2020-04-018.680.343.1919.2915.8912.489.085.672.27
2020-03-318.730.343.1519.2915.8912.489.085.672.27
2020-03-308.730.343.1919.3215.9112.59.095.682.27
2020-03-278.730.353.2219.3415.9212.519.15.692.27
2020-03-268.730.333.1819.3615.9412.539.115.692.28
2020-03-258.730.323.1319.3815.9612.549.125.72.28
2020-03-248.730.333.1819.415.9812.569.135.712.28
2020-03-238.730.323.1219.431612.579.145.712.29
2020-03-208.730.333.219.4516.0212.589.155.722.29
2020-03-198.730.313.0419.4716.0312.69.165.732.29
2020-03-188.730.343.3719.4916.0512.619.175.732.29
2020-03-178.730.353.4219.5116.0712.639.185.742.3
2020-03-168.730.353.419.5416.0912.649.195.752.3
2020-03-138.730.353.4619.5616.1112.669.25.752.3
2020-03-128.730.393.7819.5816.1312.679.215.762.3
2020-03-118.730.393.8519.616.1412.689.225.772.31
2020-03-108.730.43.9619.6216.1612.79.245.772.31
2020-03-098.730.43.8819.6516.1812.719.255.782.31
2020-03-068.730.413.9819.6716.212.739.265.782.31
2020-03-058.730.41419.6916.2212.749.275.792.32
2020-03-048.730.413.9819.7116.2312.769.285.82.32
2020-03-038.730.413.9819.7416.2512.779.295.82.32
2020-03-028.730.43.9419.7616.2712.789.35.812.32
2020-02-278.730.413.9819.7816.2912.89.315.822.33
2020-02-268.730.414.0219.816.3112.819.325.822.33
2020-02-258.730.424.0719.8216.3312.839.335.832.33
2020-02-248.730.424.119.8516.3412.849.345.842.33
2020-02-218.730.424.1319.8716.3612.869.355.842.34
2020-02-208.730.424.1319.8916.3812.879.365.852.34
2020-02-198.730.424.1319.9116.412.889.375.862.34
2020-02-188.730.424.1219.9316.4212.99.385.862.35
2020-02-178.730.424.1319.9616.4312.919.395.872.35
2020-02-148.730.424.1319.9816.4512.939.45.882.35
2020-02-138.730.424.152016.4712.949.415.882.35
2020-02-128.730.434.1820.0216.4912.969.425.892.36
2020-02-118.730.434.1620.0416.5112.979.435.92.36
2020-02-108.730.434.1820.0716.5312.989.445.92.36
2020-02-078.730.434.220.0916.54139.455.912.36
2020-02-068.730.434.2120.1116.5613.019.465.912.37
2020-02-058.730.434.1820.1316.5813.039.475.922.37
2020-02-048.730.434.1820.1616.613.049.485.932.37
2020-02-038.730.424.0820.1816.6213.069.55.932.37
2020-01-318.730.424.120.216.6313.079.515.942.38
2020-01-308.730.424.0720.2216.6513.089.525.952.38
2020-01-208.730.454.3720.2416.6713.19.535.952.38
2020-01-178.730.444.3520.2716.6913.119.545.962.38
2020-01-168.730.454.3620.2916.7113.139.555.972.39
2020-01-158.730.454.3920.3116.7313.149.565.972.39
2020-01-148.730.454.420.3316.7413.169.575.982.39
2020-01-138.730.454.3720.3516.7613.179.585.992.39
2020-01-108.730.454.420.3816.7813.189.595.992.4
2020-01-098.730.454.4120.416.813.29.662.4
2020-01-088.730.454.4420.4216.8213.219.616.012.4
2020-01-078.730.464.4820.4416.8313.239.626.012.4
2020-01-068.730.464.5120.4616.8513.249.636.022.41
2020-01-038.730.474.5720.4916.8713.269.646.032.41
2020-01-028.730.464.5320.5116.8913.279.656.032.41
2019-12-319.290.464.520.5316.9113.289.666.042.42
2019-12-309.290.464.4720.5516.9213.39.676.042.42
2019-12-279.290.464.4520.5616.9413.319.686.052.42
2019-12-269.290.454.420.5816.9513.329.696.052.42
2019-12-259.290.454.3620.616.9613.339.696.062.42
2019-12-249.290.444.3520.6216.9813.349.76.062.43
2019-12-239.290.454.4120.6316.9913.359.716.072.43
2019-12-209.290.454.4120.6517.0113.369.726.072.43
2019-12-199.290.454.4120.6717.0213.379.736.082.43
2019-12-189.290.454.4120.6817.0313.389.736.082.43
2019-12-179.290.454.3720.717.0513.399.746.092.44
2019-12-169.290.454.3920.7217.0613.419.756.092.44
2019-12-139.290.454.3820.7317.0813.429.766.12.44
2019-12-129.290.454.3720.7517.0913.439.776.12.44
2019-12-119.290.454.420.7717.113.449.776.112.44
2019-12-109.290.444.2920.7817.1213.459.786.112.45
2019-12-099.290.434.1920.817.1313.469.796.122.45
2019-12-069.290.424.1220.8217.1413.479.86.122.45
2019-12-059.290.424.0620.8417.1613.489.86.132.45
2019-12-049.290.414.0320.8517.1713.499.816.132.45
2019-12-039.290.414.0320.8717.1913.59.826.142.46
2019-12-029.290.414.0220.8917.213.519.836.142.46
2019-11-299.290.424.1120.917.2113.539.846.152.46
2019-11-289.290.424.0620.9217.2313.549.846.152.46
2019-11-279.290.414.0320.9417.2413.559.856.162.46
2019-11-269.290.414.0220.9517.2613.569.866.162.47
2019-11-259.290.414.0520.9717.2713.579.876.172.47
2019-11-229.290.414.0220.9917.2813.589.886.172.47
2019-11-219.290.414.032117.313.599.886.182.47
2019-11-209.290.414.0321.0217.3113.69.896.182.47
2019-11-199.290.413.9821.0417.3313.619.96.192.48
2019-11-189.290.41421.0617.3413.629.916.192.48
2019-11-159.290.414.0321.0717.3513.649.926.22.48
2019-11-149.290.413.9821.0917.3713.659.926.22.48
2019-11-139.290.413.9921.1117.3813.669.936.212.48
2019-11-129.290.414.0121.1217.413.679.946.212.49
2019-11-119.290.394.0721.1417.4113.689.956.222.49
2019-11-089.290.394.121.1617.4213.699.966.222.49
2019-11-079.290.394.1221.1717.4413.79.966.232.49
2019-11-069.290.394.1221.1917.4513.719.976.232.49
2019-11-059.290.394.1421.2117.4713.729.986.242.5
2019-11-049.290.384.0321.2217.4813.739.996.242.5
2019-11-019.290.384.0321.2417.4913.74106.252.5
2019-10-319.290.394.1521.2617.5113.76106.252.5
2019-10-309.290.44.2421.2817.5213.7710.016.262.5
2019-10-299.290.414.2821.2917.5313.7810.026.262.5
2019-10-289.290.414.321.3117.5513.7910.036.272.51
2019-10-259.290.414.2921.3317.5613.810.046.272.51
2019-10-249.290.414.3421.3417.5813.8110.046.282.51
2019-10-239.290.414.3421.3617.5913.8210.056.282.51
2019-10-229.290.414.3521.3817.613.8310.066.292.51
2019-10-219.290.424.3821.3917.6213.8410.076.292.52
2019-10-189.290.424.3721.4117.6313.8510.086.32.52
2019-10-179.290.424.3921.4317.6513.8610.086.32.52
2019-10-169.290.424.421.4417.6613.8810.096.312.52
2019-10-159.290.424.3821.4617.6713.8910.16.312.52
2019-10-149.290.424.4421.4817.6913.910.116.322.53
2019-10-099.290.424.4521.517.713.9110.126.322.53
2019-10-089.290.424.4721.5117.7213.9210.126.332.53
2019-10-079.290.434.5121.5317.7313.9310.136.332.53
2019-10-049.290.434.521.5517.7413.9410.146.342.53
2019-10-039.290.434.521.5617.7613.9510.156.342.54
2019-10-029.290.434.5721.5817.7713.9610.166.352.54
2019-10-019.290.434.5721.617.7913.9710.166.352.54
2019-09-279.780.444.6821.6117.813.9910.176.362.54
2019-09-269.780.454.7321.6417.821410.186.362.55
2019-09-259.780.444.6421.6717.8414.0210.26.372.55
2019-09-249.780.444.6421.6917.8614.0410.216.382.55
2019-09-239.780.444.5921.7217.8914.0510.226.392.56
2019-09-209.780.444.5921.7417.9114.0710.236.42.56
2019-09-199.780.434.5521.7717.9314.0910.246.42.56
2019-09-189.780.434.5521.817.9514.110.266.412.56
2019-09-179.780.434.5421.8217.9714.1210.276.422.57
2019-09-169.780.434.5221.8517.9914.1410.286.432.57
2019-09-129.780.434.5521.8718.0114.1510.296.432.57
2019-09-119.780.434.5221.918.0314.1710.316.442.58
2019-09-109.780.434.5421.9318.0614.1910.326.452.58
2019-09-099.780.434.5321.9518.0814.210.336.462.58
2019-09-069.780.434.5521.9818.114.2210.346.462.59
2019-09-059.780.434.522218.1214.2410.356.472.59
2019-09-049.780.434.5522.0318.1414.2510.376.482.59
2019-09-039.780.434.5422.0618.1614.2710.386.492.59
2019-09-029.780.434.4922.0818.1814.2910.396.492.6
2019-08-309.780.434.4822.1118.2114.310.46.52.6
2019-08-299.780.434.5722.1318.2314.3210.426.512.6
2019-08-289.780.434.5722.1618.2514.3410.436.522.61
2019-08-279.780.444.5922.1818.2714.3510.446.522.61
2019-08-269.780.444.6122.2118.2914.3710.456.532.61
2019-08-239.780.434.5522.2418.3114.3910.466.542.62
2019-08-229.780.444.5822.2618.3314.4110.486.552.62
2019-08-219.780.444.6122.2918.3614.4210.496.562.62
2019-08-209.780.444.622.3118.3814.4410.56.562.63
2019-08-199.780.434.5322.3418.414.4610.516.572.63
2019-08-169.780.424.4722.3718.4214.4710.536.582.63
2019-08-159.780.424.4722.3918.4414.4910.546.592.63
2019-08-149.780.424.4222.4218.4614.5110.556.592.64
2019-08-139.780.424.3922.4418.4814.5210.566.62.64
2019-08-129.780.414.4522.4718.5114.5410.576.612.64
2019-08-089.780.414.4322.518.5314.5610.596.622.65
2019-08-079.780.414.4222.5218.5514.5710.66.622.65
2019-08-069.780.414.422.5518.5714.5910.616.632.65
2019-08-059.780.414.4522.5718.5914.6110.626.642.66
2019-08-029.780.424.5222.618.6114.6210.646.652.66
2019-08-019.780.434.5822.6318.6314.6410.656.652.66
2019-07-319.780.424.5622.6518.6514.6610.666.662.66
2019-07-309.780.424.5722.6818.6814.6710.676.672.67
2019-07-299.780.424.5722.718.714.6910.686.682.67
2019-07-269.780.434.5822.7318.7214.7110.76.692.67
2019-07-259.780.424.5722.7618.7414.7210.716.692.68
2019-07-249.780.434.6122.7818.7614.7410.726.72.68
2019-07-239.780.424.5622.8118.7814.7610.736.712.68
2019-07-229.780.424.5622.8318.814.7710.756.722.69
2019-07-199.780.424.5322.8618.8314.7910.766.722.69
2019-07-189.780.424.522.8918.8514.8110.776.732.69
2019-07-179.780.424.5222.9118.8714.8310.786.742.7
2019-07-169.780.424.5522.9418.8914.8410.796.752.7
2019-07-159.780.424.5322.9618.9114.8610.816.752.7
2019-07-129.780.424.5522.9918.9314.8810.826.762.7
2019-07-119.780.434.5823.0218.9514.8910.836.772.71
2019-07-109.780.434.5823.0418.9814.9110.846.782.71
2019-07-099.780.434.6223.071914.9310.866.782.71
2019-07-089.780.434.623.0919.0214.9410.876.792.72
2019-07-059.780.434.6623.1219.0414.9610.886.82.72
2019-07-049.780.434.6723.1519.0614.9810.896.812.72
2019-07-039.780.434.6823.1719.0814.9910.96.822.73
2019-07-029.780.434.5823.219.115.0110.926.822.73
2019-07-019.780.424.5523.2219.1315.0310.936.832.73
2019-06-2810.520.424.5523.2519.1515.0410.946.842.74
2019-06-2710.520.424.5323.2619.1515.0510.956.842.74
2019-06-2610.520.424.5423.2719.1615.0610.956.842.74
2019-06-2510.520.424.5523.2819.1715.0610.956.852.74
2019-06-2410.520.424.5323.2919.1815.0710.966.852.74
2019-06-2110.520.424.5723.2919.1815.0710.966.852.74
2019-06-2010.520.424.5723.319.1915.0810.976.852.74
2019-06-1910.520.424.5623.3119.215.0810.976.862.74
2019-06-1810.520.424.5423.3219.2115.0910.976.862.74
2019-06-1710.520.424.5423.3319.2115.110.986.862.74
2019-06-1410.520.424.5423.3419.2215.110.986.862.75
2019-06-1310.520.424.5523.3519.2315.1110.996.872.75
2019-06-1210.520.424.5423.3619.2415.1110.996.872.75
2019-06-1110.520.424.523.3719.2415.12116.872.75
2019-06-1010.520.424.5223.3819.2515.13116.882.75
2019-06-0610.520.424.5223.3919.2615.13116.882.75
2019-06-0510.520.424.5523.3919.2715.1411.016.882.75
2019-06-0410.520.424.5223.419.2715.1411.016.882.75
2019-06-0310.520.424.5223.4119.2815.1511.026.892.75
2019-05-3110.520.424.4923.4219.2915.1511.026.892.76
2019-05-3010.520.414.4523.4319.315.1611.036.892.76
2019-05-2910.520.424.4723.4419.315.1711.036.892.76
2019-05-2810.520.414.4423.4519.3115.1711.036.92.76
2019-05-2710.520.414.4323.4619.3215.1811.046.92.76
2019-05-2410.520.414.4123.4719.3315.1811.046.92.76
2019-05-2310.520.414.3923.4819.3315.1911.056.92.76
2019-05-2210.520.434.6223.4819.3415.211.056.912.76
2019-05-2110.520.434.5923.4919.3515.211.066.912.76
2019-05-2010.520.424.5523.519.3615.2111.066.912.77
2019-05-1710.520.434.5823.5119.3615.2111.066.922.77
2019-05-1610.520.434.6623.5219.3715.2211.076.922.77
2019-05-1510.520.444.6923.5319.3815.2311.076.922.77
2019-05-1410.520.434.6423.5419.3915.2311.086.922.77
2019-05-1310.520.434.6423.5519.3915.2411.086.932.77
2019-05-1010.520.444.7223.5619.415.2411.096.932.77
2019-05-0910.520.454.7823.5719.4115.2511.096.932.77
2019-05-0810.520.454.8323.5819.4115.2511.096.932.77
2019-05-0710.520.454.8523.5819.4215.2611.16.942.77
2019-05-0610.520.464.8823.5919.4315.2711.16.942.78
2019-05-0310.520.474.9823.619.4415.2711.116.942.78
2019-05-0210.520.464.9723.6119.4415.2811.116.942.78
2019-04-3010.520.47523.6219.4515.2811.126.952.78
2019-04-2910.520.454.7923.6319.4615.2911.126.952.78
2019-04-2610.520.454.7923.6419.4715.311.126.952.78
2019-04-2510.520.454.7823.6519.4715.311.136.962.78
2019-04-2410.520.454.8223.6619.4815.3111.136.962.78
2019-04-2310.520.454.7723.6719.4915.3111.146.962.78
2019-04-2210.520.454.8523.6719.515.3211.146.962.79
2019-04-1910.520.464.9223.6819.515.3211.156.972.79
2019-04-1810.520.464.9623.6919.5115.3311.156.972.79
2019-04-1710.520.47523.719.5215.3411.156.972.79
2019-04-1610.520.475.0523.7119.5315.3411.166.972.79
2019-04-1510.520.475.0123.7219.5315.3511.166.982.79
2019-04-1210.520.475.0223.7319.5415.3511.176.982.79
2019-04-1110.520.475.0223.7419.5515.3611.176.982.79
2019-04-1010.520.475.0123.7519.5615.3711.186.982.79
2019-04-0910.520.475.0423.7619.5615.3711.186.992.79
2019-04-0810.520.485.1623.7719.5715.3811.186.992.8
2019-04-0310.520.464.9623.7719.5815.3811.196.992.8
2019-04-0210.520.464.9423.7819.5915.3911.1972.8
2019-04-0110.520.464.8723.7919.5915.411.272.8
2019-03-2910.770.47523.819.615.411.272.8
2019-03-2810.770.434.6523.819.615.411.272.8
2019-03-2710.770.464.8723.819.615.411.272.8
2019-03-2610.770.375.0123.7919.5915.3911.272.8
2019-03-2510.770.364.8723.7919.5915.3911.1972.8
2019-03-2210.770.385.1223.7919.5915.3911.1972.8
2019-03-2110.770.385.1423.7819.5915.3911.196.992.8
2019-03-2010.770.415.4423.7819.5815.3911.196.992.8
2019-03-1910.770.415.4423.7819.5815.3811.196.992.8
2019-03-1810.770.45.3123.7719.5815.3811.196.992.8
2019-03-1510.770.45.3523.7719.5715.3811.196.992.8
2019-03-1410.770.45.3623.7719.5715.3811.186.992.8
2019-03-1310.770.45.3223.7619.5715.3811.186.992.8
2019-03-1210.770.45.4123.7619.5715.3711.186.992.8
2019-03-1110.770.415.5323.7619.5615.3711.186.992.79
2019-03-0810.770.45.4123.7519.5615.3711.186.992.79
2019-03-0710.770.45.3623.7519.5615.3711.186.992.79
2019-03-0610.770.415.5323.7519.5615.3711.176.982.79
2019-03-0510.770.415.5423.7419.5515.3611.176.982.79
2019-03-0410.770.445.8723.7419.5515.3611.176.982.79
2019-02-2710.770.445.8623.7419.5515.3611.176.982.79
2019-02-2610.770.435.7623.7319.5415.3611.176.982.79
2019-02-2510.770.425.6223.7319.5415.3511.176.982.79
2019-02-2210.770.425.6423.7319.5415.3511.176.982.79
2019-02-2110.770.425.6123.7219.5415.3511.166.982.79
2019-02-2010.770.395.2423.7219.5315.3511.166.982.79
2019-02-1910.770.395.2223.7219.5315.3511.166.982.79
2019-02-1810.770.395.2123.7119.5315.3411.166.972.79
2019-02-1510.770.385.1523.7119.5315.3411.166.972.79
2019-02-1410.770.395.2723.7119.5215.3411.166.972.79
2019-02-1310.770.395.1923.719.5215.3411.156.972.79
2019-02-1210.770.395.223.719.5215.3411.156.972.79
2019-02-1110.770.374.9423.719.5215.3311.156.972.79
2019-01-3010.770.364.8623.6919.5115.3311.156.972.79
2019-01-2910.770.364.8123.6919.5115.3311.156.972.79
2019-01-2810.770.374.9223.6919.5115.3311.156.972.79
2019-01-2510.770.374.9323.6819.515.3211.156.972.79
2019-01-2410.770.374.9323.6819.515.3211.146.962.79
2019-01-2310.770.37523.6819.515.3211.146.962.79
2019-01-2210.770.374.923.6719.515.3211.146.962.79
2019-01-2110.770.375.0223.6719.4915.3211.146.962.78
2019-01-1810.770.354.7123.6719.4915.3111.146.962.78
2019-01-1710.770.364.8623.6619.4915.3111.146.962.78
2019-01-1610.770.354.6323.6619.4915.3111.136.962.78
2019-01-1510.770.344.5323.6619.4815.3111.136.962.78
2019-01-1410.770.334.4323.6519.4815.3111.136.962.78
2019-01-1110.770.334.4323.6519.4815.311.136.962.78
2019-01-1010.770.334.4623.6519.4715.311.136.962.78
2019-01-0910.770.334.4323.6419.4715.311.136.952.78
2019-01-0810.770.334.4623.6419.4715.311.136.952.78
2019-01-0710.770.344.5523.6419.4715.311.126.952.78
2019-01-0410.770.344.5123.6319.4615.2911.126.952.78
2019-01-0310.770.344.523.6319.4615.2911.126.952.78
2019-01-0210.770.374.9223.6319.4615.2911.126.952.78
2018-12-2810.690.364.8723.6219.4615.2911.126.952.78
2018-12-2710.690.364.7923.7219.5315.3511.166.982.79
2018-12-2610.690.364.8223.8119.6115.4111.272.8
2018-12-2510.690.334.3923.919.6815.4711.257.032.81
2018-12-2410.690.314.123.9919.7615.5311.297.062.82
2018-12-2210.690.293.924.0919.8415.5811.337.082.83
2018-12-2110.690.263.5524.1819.9115.6411.387.112.84
2018-12-2010.690.273.5724.2719.9915.711.427.142.86
2018-12-1910.690.273.6524.3620.0615.7611.467.172.87
2018-12-1810.690.273.624.4520.1415.8211.517.192.88
2018-12-1710.690.33.9924.5520.2115.8811.557.222.89
2018-12-1410.690.334.4324.6420.2915.9411.597.252.9
2018-12-1310.690.374.9224.7320.371611.647.272.91
2018-12-1210.690.364.8624.8220.4416.0611.687.32.92
2018-12-1110.690.364.8524.9120.5216.1211.727.332.93
2018-12-1010.690.364.8825.0120.5916.1811.777.352.94
2018-12-0710.690.37525.120.6716.2411.817.382.95
2018-12-0610.690.374.9625.1920.7516.311.857.412.96
2018-12-0510.690.385.1325.2820.8216.3611.97.442.97
2018-12-0410.690.395.2925.3820.916.4211.947.462.99
2018-12-0310.690.45.3725.4720.9716.4811.987.493
2018-11-3010.690.45.3225.5621.0516.5412.037.523.01
2018-11-2910.690.395.2825.6521.1316.612.077.543.02
2018-11-2810.690.45.3125.7421.216.6612.117.573.03
2018-11-2710.690.395.2925.8421.2816.7212.167.63.04
2018-11-2610.690.395.2625.9321.3516.7812.27.633.05
2018-11-2310.690.395.2726.0221.4316.8412.247.653.06
2018-11-2210.690.45.3126.1121.516.912.297.683.07
2018-11-2110.690.45.3226.221.5816.9612.337.713.08
2018-11-2010.690.45.3626.321.6617.0212.387.733.09
2018-11-1910.690.45.326.3921.7317.0812.427.763.1
2018-11-1610.690.395.2926.4821.8117.1312.467.793.12
2018-11-1510.690.395.2726.5721.8817.1912.517.823.13
2018-11-1410.690.395.2426.6721.9617.2512.557.843.14
2018-11-1310.690.395.226.7622.0417.3112.597.873.15
2018-11-1210.690.385.1326.8522.1117.3712.647.93.16
2018-11-0910.690.455.2226.9422.1917.4312.687.923.17
2018-11-0810.690.475.4527.0322.2617.4912.727.953.18
2018-11-0710.690.465.3527.1322.3417.5512.777.983.19
2018-11-0610.690.465.327.2222.4217.6112.818.013.2
2018-11-0510.690.455.227.3122.4917.6712.858.033.21
2018-11-0210.690.455.1827.422.5717.7312.98.063.22
2018-11-0110.690.455.1527.4922.6417.7912.948.093.23
2018-10-3110.690.445.127.5922.7217.8512.988.113.25
2018-10-3010.690.435.0127.6822.7917.9113.038.143.26
2018-10-2910.690.445.0527.7722.8717.9713.078.173.27
2018-10-2610.690.455.1627.8622.9518.0313.118.23.28
2018-10-2510.690.445.0527.9623.0218.0913.168.223.29
2018-10-2410.690.445.128.0523.118.1513.28.253.3
2018-10-2310.690.445.128.1423.1718.2113.248.283.31
2018-10-2210.690.455.1328.2323.2518.2713.298.33.32
2018-10-1910.690.445.1228.3223.3318.3313.338.333.33
2018-10-1810.690.465.2928.4223.418.3913.378.363.34
2018-10-1710.690.465.328.5123.4818.4513.428.383.35
2018-10-1610.690.465.3528.623.5518.5113.468.413.36
2018-10-1510.690.465.2628.6923.6318.5713.58.443.38
2018-10-1210.690.465.2928.7823.7118.6313.558.473.39
2018-10-1110.690.434.9428.8823.7818.6913.598.493.4
2018-10-0910.690.485.4828.9723.8618.7413.638.523.41
2018-10-0810.690.475.4629.0623.9318.813.688.553.42
2018-10-0510.690.485.529.1524.0118.8613.728.573.43
2018-10-0410.690.495.6729.2524.0818.9213.768.63.44
2018-10-0310.690.495.6329.3424.1618.9813.818.633.45
2018-10-0210.690.55.7329.4324.2419.0413.858.663.46
2018-10-0110.690.55.7229.5224.3119.113.898.683.47
2018-09-2813.40.55.7129.6124.3919.1613.948.713.48
2018-09-2713.40.55.7129.5524.3319.1213.918.693.48
2018-09-2613.40.495.6529.4824.2819.0813.878.673.47
2018-09-2513.40.495.629.4224.2319.0413.848.653.46
2018-09-2113.40.485.5829.3524.1718.9913.818.633.45
2018-09-2013.40.485.5729.2924.1218.9513.788.613.45
2018-09-1913.40.495.6729.2224.0718.9113.758.63.44
2018-09-1813.40.495.6629.1624.0118.8713.728.583.43
2018-09-1713.40.55.7129.0923.9618.8313.698.563.42
2018-09-1413.40.55.7629.0323.9118.7813.668.543.42
2018-09-1313.40.485.5528.9623.8518.7413.638.523.41
2018-09-1213.40.485.5328.923.818.713.68.53.4
2018-09-1113.40.485.5628.8323.7518.6613.578.483.39
2018-09-1013.40.485.528.7723.6918.6213.548.463.38
2018-09-0713.40.55.7128.7123.6418.5713.518.443.38
2018-09-0613.40.525.9628.6423.5918.5313.488.423.37
2018-09-0513.40.536.0828.5823.5318.4913.458.43.36
2018-09-0413.40.525.9728.5123.4818.4513.428.393.35
2018-09-0313.40.526.0228.4523.4318.4113.398.373.35
2018-08-3113.40.52628.3823.3718.3613.368.353.34
2018-08-3013.40.525.9728.3223.3218.3213.328.333.33
2018-08-2913.40.515.9228.2523.2718.2813.298.313.32
2018-08-2813.40.515.8928.1923.2118.2413.268.293.32
2018-08-2713.40.515.928.1223.1618.213.238.273.31
2018-08-2413.40.55.828.0623.118.1513.28.253.3
2018-08-2313.40.55.827.9923.0518.1113.178.233.29
2018-08-2213.40.515.8827.932318.0713.148.213.29
2018-08-2113.40.55.7527.8622.9418.0313.118.193.28
2018-08-2013.40.55.7427.822.8917.9913.088.183.27
2018-08-1713.40.55.8127.7322.8417.9413.058.163.26
2018-08-1613.40.55.827.6722.7817.913.028.143.25
2018-08-1513.40.515.927.622.7317.8612.998.123.25
2018-08-1413.40.536.0527.5422.6817.8212.968.13.24
2018-08-1313.40.515.927.4722.6217.7812.938.083.23
2018-08-1013.40.596.327.4122.5717.7312.98.063.22
2018-08-0913.40.66.4227.3422.5217.6912.878.043.22
2018-08-0813.40.66.427.2822.4617.6512.848.023.21
2018-08-0713.40.66.4227.2122.4117.6112.8183.2
2018-08-0613.40.616.5327.1522.3617.5712.787.983.19
2018-08-0313.40.616.5727.0822.317.5212.747.973.19
2018-08-0213.40.616.5327.0222.2517.4812.717.953.18
2018-08-0113.40.626.6926.9522.217.4412.687.933.17
2018-07-3113.40.636.726.8922.1417.412.657.913.16
2018-07-3013.40.616.526.8222.0917.3612.627.893.16
2018-07-2713.40.616.5526.7622.0417.3112.597.873.15
2018-07-2613.40.626.6426.6921.9817.2712.567.853.14
2018-07-2513.40.616.526.6321.9317.2312.537.833.13
2018-07-2413.40.616.5526.5621.8817.1912.57.813.13
2018-07-2313.40.66.4726.521.8217.1512.477.793.12
2018-07-2013.40.636.726.4321.7717.112.447.773.11
2018-07-1913.40.646.8526.3721.7117.0612.417.763.1
2018-07-1813.40.646.8526.321.6617.0212.387.743.09
2018-07-1713.40.646.8426.2421.6116.9812.357.723.09
2018-07-1613.40.656.9226.1721.5516.9412.327.73.08
2018-07-1313.40.667.0326.1121.516.8912.297.683.07
2018-07-1213.40.626.6626.0421.4516.8512.267.663.06
2018-07-1113.40.626.6425.9821.3916.8112.237.643.06
2018-07-1013.40.626.6325.9121.3416.7712.197.623.05
2018-07-0913.40.636.7125.8521.2916.7312.167.63.04
2018-07-0613.40.66.4725.7821.2316.6812.137.583.03
2018-07-0513.40.626.6625.7221.1816.6412.17.563.03
2018-07-0413.40.636.7425.6521.1316.612.077.553.02
2018-07-0313.40.636.725.5921.0716.5612.047.533.01
2018-07-0213.40.646.8325.5221.0216.5212.017.513
2018-06-2911.520.656.9725.4620.9716.4711.987.493
2018-06-2811.520.616.5125.4320.9416.4511.977.482.99
2018-06-2711.520.636.7125.420.9216.4411.957.472.99
2018-06-2611.520.656.9625.3720.8916.4211.947.462.98
2018-06-2511.520.677.1425.3420.8716.411.937.452.98
2018-06-2211.520.667.0525.3120.8516.3811.917.442.98
2018-06-2111.520.636.825.2820.8216.3611.97.442.97
2018-06-2011.520.66.425.2520.816.3411.887.432.97
2018-06-1911.520.596.3625.2220.7716.3211.877.422.97
2018-06-1511.520.66.425.1920.7516.311.867.412.96
2018-06-1411.520.596.3325.1620.7216.2811.847.42.96
2018-06-1311.520.616.5325.1420.716.2611.837.392.96
2018-06-1211.520.616.5725.1120.6816.2411.817.382.95
2018-06-1111.520.626.6325.0820.6516.2311.87.382.95
2018-06-0811.520.626.6925.0520.6316.2111.797.372.95
2018-06-0711.520.646.8525.0220.616.1911.777.362.94
2018-06-0611.520.616.5924.9920.5816.1711.767.352.94
2018-06-0511.520.626.624.9620.5516.1511.757.342.94
2018-06-0411.520.626.6524.9320.5316.1311.737.332.93
2018-06-0111.520.616.5824.920.5116.1111.727.322.93
2018-05-3111.520.596.324.8720.4816.0911.77.312.93
2018-05-3011.520.586.224.8420.4616.0711.697.312.92
2018-05-2911.520.586.2124.8120.4316.0511.687.32.92
2018-05-2811.520.576.0824.7820.4116.0411.667.292.92
2018-05-2511.520.566.0524.7520.3816.0211.657.282.91
2018-05-2411.520.576.0624.7220.361611.637.272.91
2018-05-2311.520.576.0724.6920.3415.9811.627.262.91
2018-05-2211.520.576.0624.6620.3115.9611.617.252.9
2018-05-2111.520.576.0624.6320.2915.9411.597.252.9
2018-05-1811.520.566.0224.620.2615.9211.587.242.89
2018-05-1711.520.565.9824.5820.2415.911.567.232.89
2018-05-1611.520.566.0524.5520.2115.8811.557.222.89
2018-05-1511.520.566.0524.5220.1915.8611.547.212.88
2018-05-1411.520.56624.4920.1715.8411.527.22.88
2018-05-1111.520.66.0524.4620.1415.8311.517.192.88
2018-05-1011.520.626.2424.4320.1215.8111.57.182.87
2018-05-0911.520.616.224.420.0915.7911.487.182.87
2018-05-0811.520.66.1124.3720.0715.7711.477.172.87
2018-05-0711.520.616.1724.3420.0415.7511.457.162.86
2018-05-0411.520.616.1524.3120.0215.7311.447.152.86
2018-05-0311.520.66.0524.282015.7111.437.142.86
2018-05-0211.520.596.0124.2519.9715.6911.417.132.85
2018-04-3011.520.596.0324.2219.9515.6711.47.122.85
2018-04-2711.520.596.0224.1919.9215.6511.387.122.85
2018-04-2611.520.59624.1619.915.6311.377.112.84
2018-04-2511.520.616.2124.1319.8715.6211.367.12.84
2018-04-2411.520.616.2224.119.8515.611.347.092.84
2018-04-2311.520.626.3124.0719.8315.5811.337.082.83
2018-04-2011.520.656.5824.0419.815.5611.327.072.83
2018-04-1911.520.676.7724.0219.7815.5411.37.062.83
2018-04-1811.520.676.7823.9919.7515.5211.297.052.82
2018-04-1711.520.656.623.9619.7315.511.277.052.82
2018-04-1611.520.636.4323.9319.715.4811.267.042.81
2018-04-1311.520.626.2723.919.6815.4611.257.032.81
2018-04-1211.520.626.2723.8719.6615.4411.237.022.81
2018-04-1111.520.616.223.8419.6315.4211.227.012.8
2018-04-1011.520.616.223.8119.6115.4111.272.8
2018-04-0911.520.616.1823.7819.5815.3911.196.992.8
2018-04-0311.520.616.223.7519.5615.3711.186.992.79
2018-04-0211.520.616.2323.7219.5315.3511.166.982.79
2018-03-3110.720.616.1623.6919.5115.3311.156.972.79
2018-03-3010.720.626.323.6719.4915.3211.146.962.78
2018-03-2910.720.636.3823.6519.4715.311.136.952.78
2018-03-2810.720.616.1723.6219.4615.2911.126.952.78
2018-03-2710.720.616.2323.619.4415.2711.116.942.78
2018-03-2610.720.616.1823.5819.4215.2611.16.942.77
2018-03-2310.720.66.0423.5619.415.2411.096.932.77
2018-03-2210.720.666.0723.5419.3815.2311.086.922.77
2018-03-2110.720.686.323.5119.3615.2211.076.922.77
2018-03-2010.720.655.9823.4919.3515.211.066.912.76
2018-03-1910.720.645.9523.4719.3315.1911.046.92.76
2018-03-1610.720.655.9723.4519.3115.1711.036.92.76
2018-03-1510.720.656.0523.4319.2915.1611.026.892.76
2018-03-1410.720.656.0223.419.2715.1411.016.882.75
2018-03-1310.720.655.9623.3819.2615.13116.882.75
2018-03-1210.720.655.9923.3619.2415.1210.996.872.75
2018-03-0910.720.666.0823.3419.2215.110.986.862.75
2018-03-0810.720.696.4123.3219.215.0910.976.862.74
2018-03-0710.720.635.8323.2919.1815.0710.966.852.74
2018-03-0610.720.625.7323.2719.1615.0610.956.842.74
2018-03-0510.720.615.6223.2519.1515.0410.946.842.74
2018-03-0210.720.645.9123.2319.1315.0310.936.832.73
2018-03-0110.720.645.9323.219.1115.0110.926.822.73
2018-02-2710.720.635.8523.1819.091510.916.822.73
2018-02-2610.720.635.823.1619.0714.9910.96.812.72
2018-02-2310.720.635.8523.1419.0614.9710.896.812.72
2018-02-2210.720.615.6523.1219.0414.9610.886.82.72
2018-02-2110.720.615.623.0919.0214.9410.876.792.72
2018-02-1210.720.585.3823.071914.9310.866.792.71
2018-02-0910.720.65.5323.0518.9814.9110.856.782.71
2018-02-0810.720.65.5823.0318.9614.910.846.772.71
2018-02-0710.720.65.523.0118.9514.8910.836.772.71
2018-02-0610.720.575.2722.9818.9314.8710.826.762.7
2018-02-0510.720.625.7322.9618.9114.8610.816.752.7
2018-02-0210.720.645.9122.9418.8914.8410.86.752.7
2018-02-0110.720.645.9322.9218.8714.8310.786.742.7
2018-01-3110.720.65622.918.8614.8110.776.732.69
2018-01-3010.720.655.9822.8718.8414.810.766.732.69
2018-01-2910.720.666.0922.8518.8214.7910.756.722.69
2018-01-2610.720.676.222.8318.814.7710.746.712.69
2018-01-2510.720.666.1122.8118.7814.7610.736.712.68
2018-01-2410.720.686.2622.7918.7614.7410.726.72.68
2018-01-2310.720.686.2922.7618.7514.7310.716.692.68
2018-01-2210.720.726.6122.7418.7314.7110.76.692.68
2018-01-1910.720.696.3322.7218.7114.710.696.682.67
2018-01-1810.720.696.3922.718.6914.6910.686.682.67
2018-01-1710.720.716.5522.6718.6714.6710.676.672.67
2018-01-1610.720.726.6522.6518.6514.6610.666.662.67
2018-01-1510.720.656.0522.6318.6414.6410.656.662.66
2018-01-1210.720.625.7122.6118.6214.6310.646.652.66
2018-01-1110.720.65.5622.5918.614.6110.636.642.66
2018-01-1010.720.615.6122.5618.5814.610.626.642.65
2018-01-0910.720.595.4722.5418.5614.5910.616.632.65
2018-01-0810.720.65.522.5218.5514.5710.66.622.65
2018-01-0510.720.585.3222.518.5314.5610.596.622.65
2018-01-0410.720.585.3322.4818.5114.5410.586.612.64
2018-01-0310.720.575.2922.4518.4914.5310.576.62.64
2018-01-0210.720.585.3222.4318.4714.5110.566.62.64
2017-12-2910.140.575.322.4118.4514.510.556.592.64
2017-12-2810.140.585.3322.3818.4314.4810.536.582.63
2017-12-2710.140.575.2822.3518.414.4610.526.572.63
2017-12-2610.140.575.2422.3118.3814.4410.56.562.63
2017-12-2510.140.585.3222.2818.3514.4210.496.552.62
2017-12-2210.140.585.3322.2518.3214.410.476.542.62
2017-12-2110.140.595.4622.2218.314.3810.466.532.61
2017-12-2010.140.595.4222.1818.2714.3510.446.522.61
2017-12-1910.140.595.4622.1518.2414.3310.426.522.61
2017-12-1810.140.595.4722.1218.2214.3110.416.512.6
2017-12-1510.140.65.5622.0918.1914.2910.396.52.6
2017-12-1410.140.615.6722.0618.1614.2710.386.492.59
2017-12-1310.140.595.4122.0218.1414.2510.366.482.59
2017-12-1210.140.65.5521.9918.1114.2310.356.472.59
2017-12-1110.140.625.721.9618.0814.2110.336.462.58
2017-12-0810.140.615.6321.9318.0614.1910.326.452.58
2017-12-0710.140.555.1221.918.0314.1710.36.442.58
2017-12-0610.140.565.1621.8618.0114.1510.296.432.57
2017-12-0510.140.575.2821.8317.9814.1310.276.422.57
2017-12-0410.140.565.2221.817.9514.1110.266.412.56
2017-12-0110.140.575.2721.7717.9314.0910.246.42.56
2017-11-3010.140.585.3321.7417.914.0610.236.392.56
2017-11-2910.140.575.2821.717.8714.0410.216.382.55
2017-11-2810.140.575.3121.6717.8514.0210.26.372.55
2017-11-2710.140.575.2621.6417.821410.186.362.55
2017-11-2410.140.575.2721.6117.7913.9810.176.362.54
2017-11-2310.140.575.2721.5817.7713.9610.156.352.54
2017-11-2210.140.565.221.5417.7413.9410.146.342.53
2017-11-2110.140.575.2421.5117.7213.9210.126.332.53
2017-11-2010.140.555.121.4817.6913.910.116.322.53
2017-11-1710.140.575.2421.4517.6613.8810.096.312.52
2017-11-1610.140.65.5521.4117.6413.8610.086.32.52
2017-11-1510.140.65.5521.3817.6113.8410.066.292.52
2017-11-1410.140.625.7121.3517.5813.8210.056.282.51
2017-11-1310.140.615.6521.3217.5613.7910.036.272.51
2017-11-1010.140.615.7221.2917.5313.7710.026.262.5
2017-11-0910.140.615.7521.2517.513.75106.252.5
2017-11-0810.140.625.821.2217.4813.739.996.242.5
2017-11-0710.140.625.7821.1917.4513.719.976.232.49
2017-11-0610.140.615.7321.1617.4213.699.966.222.49
2017-11-0310.140.625.8421.1317.413.679.946.212.49
2017-11-0210.140.635.8721.0917.3713.659.936.22.48
2017-11-0110.140.625.8421.0617.3513.639.916.192.48
2017-10-3110.140.625.821.0317.3213.619.96.192.47
2017-10-3010.140.625.792117.2913.599.886.182.47
2017-10-2710.140.635.9120.9717.2713.579.876.172.47
2017-10-2610.140.635.9320.9317.2413.559.856.162.46
2017-10-2510.140.635.9320.917.2113.529.846.152.46
2017-10-2410.140.635.9420.8717.1913.59.826.142.46
2017-10-2310.140.635.9420.8417.1613.489.816.132.45
2017-10-2010.140.635.9520.8117.1313.469.796.122.45
2017-10-1910.140.635.9420.7717.1113.449.786.112.44
2017-10-1810.140.635.9420.7417.0813.429.766.12.44
2017-10-1710.140.635.9420.7117.0513.49.756.092.44
2017-10-1610.140.635.9420.6817.0313.389.736.082.43
2017-10-1310.140.635.9220.641713.369.726.072.43
2017-10-1210.140.635.920.6116.9813.349.76.062.43
2017-10-1110.140.635.9220.5816.9513.329.696.052.42
2017-10-0610.140.635.9520.5516.9213.39.676.042.42
2017-10-0510.140.635.8920.5216.913.289.656.032.41
2017-10-0310.140.635.8920.4816.8713.259.646.022.41
2017-10-0210.140.635.9120.4516.8413.239.626.022.41
2017-09-309.240.645.9920.4216.8213.219.616.012.4
2017-09-299.240.625.8320.4316.8213.229.616.012.4
2017-09-289.240.635.9420.4316.8213.229.616.012.4
2017-09-279.240.645.9620.4316.8313.229.626.012.4
2017-09-269.240.635.9520.4416.8313.239.626.012.4
2017-09-259.240.645.9620.4416.8413.239.626.012.41
2017-09-229.240.646.0520.4516.8413.239.626.012.41
2017-09-219.240.656.1120.4516.8413.239.636.022.41
2017-09-209.240.656.1220.4616.8513.249.636.022.41
2017-09-199.240.666.1620.4616.8513.249.636.022.41
2017-09-189.240.666.2220.4716.8613.249.636.022.41
2017-09-159.240.666.1620.4716.8613.259.636.022.41
2017-09-149.240.666.1620.4816.8613.259.646.022.41
2017-09-139.240.666.1520.4816.8713.259.646.022.41
2017-09-129.240.666.1520.4916.8713.269.646.032.41
2017-09-119.240.656.1420.4916.8713.269.646.032.41
2017-09-089.240.656.120.516.8813.269.646.032.41
2017-09-079.240.676.2420.516.8813.269.656.032.41
2017-09-069.240.666.2220.516.8913.279.656.032.41
2017-09-059.240.676.2720.5116.8913.279.656.032.41
2017-09-049.240.666.2320.5116.8913.279.656.032.41
2017-09-019.240.676.320.5216.913.289.666.032.41
2017-08-319.240.666.2320.5216.913.289.666.042.41
2017-08-309.240.666.1920.5316.9113.289.666.042.42
2017-08-299.240.666.1820.5316.9113.299.666.042.42
2017-08-289.240.656.1420.5416.9113.299.666.042.42
2017-08-259.240.666.1820.5416.9213.299.676.042.42
2017-08-249.240.635.8820.5516.9213.39.676.042.42
2017-08-239.240.625.8620.5516.9213.39.676.042.42
2017-08-229.240.625.820.5616.9313.39.676.052.42
2017-08-219.240.635.8720.5616.9313.39.686.052.42
2017-08-189.240.625.8220.5716.9413.319.686.052.42
2017-08-179.240.625.8420.5716.9413.319.686.052.42
2017-08-169.240.615.7320.5816.9413.319.686.052.42
2017-08-159.240.625.8220.5816.9513.329.686.052.42
2017-08-149.240.545.820.5816.9513.329.696.052.42
2017-08-119.240.545.8120.5916.9613.329.696.062.42
2017-08-109.240.56620.5916.9613.339.696.062.42
2017-08-099.240.576.1220.616.9613.339.696.062.42
2017-08-089.240.576.1520.616.9713.339.76.062.42
2017-08-079.240.576.1120.6116.9713.339.76.062.42
2017-08-049.240.586.1820.6116.9813.349.76.062.43
2017-08-039.240.586.1920.6216.9813.349.76.062.43
2017-08-029.240.586.1920.6216.9813.349.76.072.43
2017-08-019.240.576.1520.6316.9913.359.716.072.43
2017-07-319.240.576.1320.6316.9913.359.716.072.43
2017-07-289.240.576.120.6416.9913.359.716.072.43
2017-07-279.240.576.0620.641713.369.716.072.43
2017-07-269.240.576.1120.651713.369.726.072.43
2017-07-259.240.576.1520.6517.0113.369.726.072.43
2017-07-249.240.576.1320.6517.0113.369.726.072.43
2017-07-219.240.576.1520.6617.0113.379.726.082.43
2017-07-209.240.586.220.6617.0213.379.726.082.43
2017-07-199.240.576.1120.6717.0213.379.736.082.43
2017-07-189.240.576.1220.6717.0313.389.736.082.43
2017-07-179.240.576.0720.6817.0313.389.736.082.43
2017-07-149.240.576.1420.6817.0313.389.736.082.43
2017-07-139.240.576.120.6917.0413.399.746.082.43
2017-07-129.240.586.1720.6917.0413.399.746.092.43
2017-07-119.240.565.9720.717.0413.399.746.092.43
2017-07-109.240.576.0520.717.0513.49.746.092.44
2017-07-079.240.576.120.7117.0513.49.746.092.44
2017-07-069.240.576.120.7117.0613.49.756.092.44
2017-07-059.240.586.1820.7217.0613.49.756.092.44
2017-07-049.240.586.2220.7217.0613.419.756.092.44
2017-07-039.240.586.2520.7317.0713.419.756.12.44
2017-06-309.380.596.2920.7317.0713.419.766.12.44
2017-06-299.380.66.3820.7817.1113.449.786.112.44
2017-06-289.380.586.220.8317.1513.489.86.132.45
2017-06-279.380.596.3420.8717.1913.519.826.142.46
2017-06-269.380.596.3420.9217.2313.549.856.152.46
2017-06-239.380.66.4320.9717.2713.579.876.172.47
2017-06-229.380.616.5621.0217.3113.69.896.182.47
2017-06-219.380.616.5521.0617.3513.639.916.22.48
2017-06-209.380.66.4221.1117.3913.669.946.212.48
2017-06-199.380.636.7521.1617.4313.699.966.222.49
2017-06-169.380.636.7721.2117.4713.729.986.242.5
2017-06-159.380.646.821.2617.513.75106.252.5
2017-06-149.380.636.7521.317.5413.7810.036.272.51
2017-06-139.380.656.9121.3517.5813.8210.056.282.51
2017-06-129.380.646.8921.417.6213.8510.076.292.52
2017-06-099.380.656.9821.4517.6613.8810.096.312.52
2017-06-089.380.667.0221.4917.713.9110.126.322.53
2017-06-079.380.667.1121.5417.7413.9410.146.342.53
2017-06-069.380.667.0621.5917.7813.9710.166.352.54
2017-06-059.380.667.0421.6417.821410.186.362.55
2017-06-039.380.667.0221.6917.8614.0310.216.382.55
2017-06-029.380.656.9921.7317.914.0610.236.392.56
2017-06-019.380.65721.7817.9414.0910.256.412.56
2017-05-319.380.646.821.8317.9814.1310.276.422.57
2017-05-269.380.636.7121.8818.0214.1610.36.432.57
2017-05-259.380.636.7621.9318.0614.1910.326.452.58
2017-05-249.380.636.7521.9718.114.2210.346.462.59
2017-05-239.380.646.8122.0218.1314.2510.366.482.59
2017-05-229.380.626.6322.0718.1714.2810.396.492.6
2017-05-199.380.626.5922.1218.2114.3110.416.52.6
2017-05-189.380.616.5522.1618.2514.3410.436.522.61
2017-05-179.380.626.6122.2118.2914.3710.456.532.61
2017-05-169.380.636.7422.2618.3314.410.486.552.62
2017-05-159.380.776.3722.3118.3714.4310.56.562.62
2017-05-129.380.86.5922.3618.4114.4710.526.582.63
2017-05-119.380.826.7822.418.4514.510.546.592.64
2017-05-109.380.836.8622.4518.4914.5310.576.62.64
2017-05-099.380.836.8122.518.5314.5610.596.622.65
2017-05-089.380.887.2522.5518.5714.5910.616.632.65
2017-05-059.380.877.1622.5918.6114.6210.636.652.66
2017-05-049.380.887.2322.6418.6514.6510.666.662.66
2017-05-039.380.887.2422.6918.6914.6810.686.672.67
2017-05-029.380.897.3422.7418.7314.7110.76.692.68
2017-04-289.380.897.3122.7918.7714.7410.726.72.68
2017-04-279.380.897.3622.8318.814.7710.756.722.69
2017-04-269.380.97.3822.8818.8414.8110.776.732.69
2017-04-259.380.897.3622.9318.8814.8410.796.742.7
2017-04-249.380.97.3922.9818.9214.8710.816.762.7
2017-04-219.380.887.2123.0318.9614.910.846.772.71
2017-04-209.380.897.3623.071914.9310.866.792.71
2017-04-199.380.97.4323.1219.0414.9610.886.82.72
2017-04-189.380.927.5423.1719.0814.9910.96.812.73
2017-04-179.380.937.6523.2219.1215.0210.936.832.73
2017-04-149.380.957.7923.2619.1615.0510.956.842.74
2017-04-139.380.917.5323.3119.215.0810.976.862.74
2017-04-129.380.917.523.3619.2415.1210.996.872.75
2017-04-119.380.947.7323.4119.2815.1511.026.882.75
2017-04-109.380.937.6723.4619.3215.1811.046.92.76
2017-04-079.380.967.8923.519.3615.2111.066.912.77
2017-04-069.381.067.8523.5519.415.2411.086.932.77
2017-04-059.381.067.7923.619.4315.2711.116.942.78
2017-03-3110.71.087.9923.6519.4715.311.136.952.78
2017-03-3010.71.118.1923.5519.415.2411.086.932.77
2017-03-2910.71.057.7323.4619.3215.1811.046.92.76
2017-03-2810.70.997.323.3619.2415.1210.996.872.75
2017-03-2710.70.987.223.2719.1615.0510.956.842.74
2017-03-2410.71.047.723.1719.0814.9910.96.812.73
2017-03-2310.71.18.1423.071914.9310.866.792.71
2017-03-2210.717.422.9818.9214.8710.816.762.7
2017-03-2110.70.946.9522.8818.8514.8110.776.732.69
2017-03-2010.70.946.9222.7918.7714.7510.726.72.68
2017-03-1710.70.957.0122.6918.6914.6810.686.672.67
2017-03-1610.70.916.7122.618.6114.6210.636.652.66
2017-03-1510.70.916.6822.518.5314.5610.596.622.65
2017-03-1410.70.886.5222.4118.4514.510.546.592.64
2017-03-1310.70.856.2522.3118.3714.4410.56.562.62
2017-03-1010.70.826.0822.2218.314.3810.456.532.61
2017-03-0910.70.876.3922.1218.2214.3110.416.512.6
2017-03-0810.70.96.6722.0318.1414.2510.366.482.59
2017-03-0710.70.916.7321.9318.0614.1910.326.452.58
2017-03-0610.70.96.6621.8317.9814.1310.286.422.57
2017-03-0310.70.916.7521.7417.914.0710.236.392.56
2017-03-0210.70.936.8421.6417.821410.196.372.55
2017-03-0110.70.946.9721.5517.7513.9410.146.342.54
2017-02-2410.70.926.8221.4517.6713.8810.16.312.52
2017-02-2310.70.916.721.3617.5913.8210.056.282.51
2017-02-2210.70.946.9721.2617.5113.7610.016.252.5
2017-02-2110.70.916.721.1717.4313.79.966.232.49
2017-02-2010.70.967.0721.0717.3513.639.926.22.48
2017-02-1810.71.037.620.9817.2713.579.876.172.47
2017-02-1710.70.987.2320.8817.213.519.836.142.46
2017-02-1610.70.946.9720.7917.1213.459.786.112.45
2017-02-1510.70.916.7520.6917.0413.399.746.092.43
2017-02-1410.70.886.520.5916.9613.339.696.062.42
2017-02-1310.70.96.6520.516.8813.269.656.032.41
2017-02-1010.70.856.2820.416.813.29.662.4
2017-02-0910.70.856.2520.3116.7213.149.565.972.39
2017-02-0810.70.856.2920.2116.6513.089.515.952.38
2017-02-0710.70.856.320.1216.5713.029.475.922.37
2017-02-0610.70.826.0620.0216.4912.969.425.892.36
2017-02-0310.70.785.7619.9316.4112.899.385.862.34
2017-02-0210.70.795.8119.8316.3312.839.335.832.33
2017-01-2410.70.81619.7416.2512.779.295.82.32
2017-01-2310.70.856.319.6416.1812.719.245.782.31
2017-01-2010.70.795.8519.5516.112.659.25.752.3
2017-01-1910.70.846.1819.4516.0212.599.155.722.29
2017-01-1810.70.936.8619.3515.9412.529.115.692.28
2017-01-1710.70.926.7919.2615.8612.469.065.662.27
2017-01-1610.70.846.219.1615.7812.49.025.642.25
2017-01-1310.70.856.2419.0715.712.348.975.612.24
2017-01-1210.70.826.0218.9715.6312.288.935.582.23
2017-01-1110.70.745.4818.8815.5512.228.885.552.22
2017-01-1010.70.684.9918.7815.4712.158.845.522.21
2017-01-0910.70.654.7818.6915.3912.098.795.52.2
2017-01-0610.70.674.9118.5915.3112.038.755.472.19
2017-01-0510.70.624.5718.515.2311.978.75.442.18
2017-01-0410.70.594.3818.415.1511.918.665.412.16
2017-01-0310.70.594.3918.3115.0811.848.615.382.15
2016-12-308.240.594.3918.211511.788.575.362.14
2016-12-298.240.594.3918.1814.9711.768.565.352.14
2016-12-288.240.594.3718.1514.9511.748.545.342.14
2016-12-278.240.594.3718.1214.9211.738.535.332.13
2016-12-268.240.594.3718.0914.911.718.515.322.13
2016-12-238.240.594.3718.0614.8711.698.55.312.12
2016-12-228.240.64.418.0314.8511.678.495.32.12
2016-12-218.240.64.431814.8311.658.475.292.12
2016-12-208.240.64.4217.9714.811.638.465.292.11
2016-12-198.240.594.3217.9414.7811.618.445.282.11
2016-12-168.240.64.417.9114.7511.598.435.272.11
2016-12-158.240.594.3617.8814.7311.578.425.262.1
2016-12-148.240.594.3617.8514.711.558.45.252.1
2016-12-138.240.64.417.8214.6811.538.395.242.1
2016-12-128.240.64.4217.7914.6511.518.375.232.09
2016-12-098.240.64.417.7614.6311.498.365.222.09
2016-12-088.240.64.4217.7414.6111.488.355.222.09
2016-12-078.240.64.4217.7114.5811.468.335.212.08
2016-12-068.240.614.5317.6814.5611.448.325.22.08
2016-12-058.240.594.3817.6514.5311.428.35.192.08
2016-12-028.240.594.3217.6214.5111.48.295.182.07
2016-12-018.240.584.3117.5914.4811.388.285.172.07
2016-11-308.240.734.2617.5614.4611.368.265.162.07
2016-11-298.240.734.2517.5314.4311.348.255.162.06
2016-11-288.240.724.2217.514.4111.328.235.152.06
2016-11-258.240.734.2717.4714.3911.38.225.142.06
2016-11-248.240.734.2717.4414.3611.288.215.132.05
2016-11-238.240.744.3217.4114.3411.268.195.122.05
2016-11-228.240.754.417.3814.3111.258.185.112.04
2016-11-218.240.744.317.3514.2911.238.165.12.04
2016-11-188.240.744.3217.3214.2611.218.155.092.04
2016-11-178.240.744.3317.2914.2411.198.145.092.03
2016-11-168.240.744.3517.2614.2111.178.125.082.03
2016-11-158.240.764.4317.2314.1911.158.115.072.03
2016-11-148.240.844.9217.214.1711.138.095.062.02
2016-11-118.240.774.4817.1714.1411.118.085.052.02
2016-11-108.240.774.4817.1414.1211.098.075.042.02
2016-11-098.240.734.2817.1114.0911.078.055.032.01
2016-11-088.240.774.5117.0814.0711.058.045.022.01
2016-11-078.240.754.417.0514.0411.038.025.022.01
2016-11-048.240.754.3717.0214.0211.018.015.012
2016-11-038.240.754.416.9913.9911852
2016-11-028.240.754.3716.9613.9710.987.984.992
2016-11-018.240.754.416.9313.9510.967.974.981.99
2016-10-318.240.764.4616.913.9210.947.954.971.99
2016-10-288.240.764.4616.8713.910.927.944.961.99
2016-10-278.240.774.4816.8413.8710.97.934.951.98
2016-10-268.240.774.4816.8113.8510.887.914.951.98
2016-10-258.240.774.4816.7813.8210.867.94.941.97
2016-10-248.240.774.5216.7613.810.847.884.931.97
2016-10-218.240.764.4516.7313.7710.827.874.921.97
2016-10-208.240.754.416.713.7510.87.864.911.96
2016-10-198.240.744.316.6713.7310.787.844.91.96
2016-10-188.240.744.3316.6413.710.767.834.891.96
2016-10-178.240.744.3316.6113.6810.757.814.881.95
2016-10-148.240.744.3516.5813.6510.737.84.881.95
2016-10-138.240.764.4316.5513.6310.717.794.871.95
2016-10-128.240.754.4116.5213.610.697.774.861.94
2016-10-118.240.774.5316.4913.5810.677.764.851.94
2016-10-078.240.84.6716.4613.5510.657.754.841.94
2016-10-068.240.84.6816.4313.5310.637.734.831.93
2016-10-058.240.84.6916.413.510.617.724.821.93
2016-10-048.240.824.8216.3713.4810.597.74.811.93
2016-10-038.240.794.616.3413.4610.577.694.811.92
2016-09-307.380.834.8816.3113.4310.557.684.81.92
2016-09-297.380.935.4216.2613.3910.527.654.781.91
2016-09-267.380.844.9316.213.3410.487.624.761.91
2016-09-237.380.774.4916.1513.310.457.64.751.9
2016-09-227.380.774.5316.0913.2510.417.574.731.89
2016-09-217.380.714.1816.0413.2110.387.554.721.89
2016-09-207.380.714.1615.9813.1610.347.524.71.88
2016-09-197.380.724.215.9313.1210.317.54.681.87
2016-09-147.380.714.1715.8713.0710.277.474.671.87
2016-09-137.380.724.215.8213.0310.247.444.651.86
2016-09-127.380.74.115.7612.9810.27.424.641.85
2016-09-107.380.68415.7112.9410.177.394.621.85
2016-09-097.380.694.0515.6612.8910.137.374.61.84
2016-09-087.380.74.1215.612.8510.097.344.591.84
2016-09-077.380.714.1415.5512.810.067.324.571.83
2016-09-067.380.683.9815.4912.7610.027.294.561.82
2016-09-057.380.663.8715.4412.719.997.264.541.82
2016-09-027.380.653.815.3812.679.957.244.521.81
2016-09-017.380.673.915.3312.629.927.214.511.8
2016-08-317.380.663.8515.2712.589.887.194.491.8
2016-08-307.380.643.7715.2212.539.857.164.481.79
2016-08-297.380.643.7615.1612.499.817.144.461.78
2016-08-267.380.643.7515.1112.449.787.114.441.78
2016-08-257.380.643.7315.0612.49.747.084.431.77
2016-08-247.380.623.651512.359.717.064.411.76
2016-08-237.380.623.6314.9512.319.677.034.41.76
2016-08-227.380.613.6314.8912.269.647.014.381.75
2016-08-197.380.613.6214.8412.229.66.984.361.75
2016-08-187.380.623.6714.7812.179.576.964.351.74
2016-08-177.380.623.6514.7312.139.536.934.331.73
2016-08-167.380.613.6114.6712.089.496.914.321.73
2016-08-157.380.623.714.6212.049.466.884.31.72
2016-08-127.380.613.6314.5611.999.426.854.281.71
2016-08-117.380.623.6714.5111.959.396.834.271.71
2016-08-107.380.623.6914.4611.99.356.84.251.7
2016-08-097.380.623.6914.411.869.326.784.241.69
2016-08-087.380.643.7714.3511.819.286.754.221.69
2016-08-057.380.643.7914.2911.779.256.734.21.68
2016-08-047.380.643.7814.2411.729.216.74.191.67
2016-08-037.380.633.7314.1811.689.186.674.171.67
2016-08-027.380.653.8714.1311.649.146.654.161.66
2016-08-017.380.623.6814.0711.599.116.624.141.66
2016-07-297.380.623.714.0211.559.076.64.121.65
2016-07-287.380.653.8313.9611.59.046.574.111.64
2016-07-277.380.643.8213.9111.4696.554.091.64
2016-07-267.380.663.9213.8611.418.976.524.081.63
2016-07-257.380.663.8913.811.378.936.494.061.62
2016-07-227.380.653.8613.7511.328.896.474.041.62
2016-07-217.380.643.7913.6911.288.866.444.031.61
2016-07-207.380.633.7513.6411.238.826.424.011.6
2016-07-197.380.643.813.5811.198.796.393.991.6
2016-07-187.380.653.8613.5311.148.756.373.981.59
2016-07-157.380.643.813.4711.18.726.343.961.59
2016-07-147.380.643.813.4211.058.686.313.951.58
2016-07-137.380.643.813.3611.018.656.293.931.57
2016-07-127.380.643.7713.3110.968.616.263.911.57
2016-07-117.380.643.813.2610.928.586.243.91.56
2016-07-077.380.643.8213.210.878.546.213.881.55
2016-07-067.380.633.7313.1510.838.516.193.871.55
2016-07-057.380.643.7813.0910.788.476.163.851.54
2016-07-047.380.673.9613.0410.748.446.143.831.53
2016-07-017.380.684.0212.9810.698.46.113.821.53
2016-06-305.850.663.9212.9310.658.376.083.81.52
2016-06-295.850.643.812.9310.658.376.093.81.52
2016-06-285.850.633.7212.9310.658.376.093.81.52
2016-06-275.850.573.3912.9410.658.376.093.811.52
2016-06-245.850.523.0912.9410.668.376.093.811.52
2016-06-235.850.533.1512.9410.668.376.093.811.52
2016-06-225.850.533.1312.9510.668.386.093.811.52
2016-06-215.850.543.212.9510.668.386.093.811.52
2016-06-205.850.543.1812.9510.678.386.093.811.52
2016-06-175.850.533.1512.9510.678.386.13.811.52
2016-06-165.850.533.1412.9610.678.386.13.811.52
2016-06-155.850.533.1312.9610.678.396.13.811.52
2016-06-145.850.533.1212.9610.688.396.13.811.53
2016-06-135.850.523.0812.9710.688.396.13.811.53
2016-06-085.850.533.1612.9710.688.396.13.811.53
2016-06-075.850.533.1312.9710.688.396.13.821.53
2016-06-065.850.533.1212.9710.698.46.113.821.53
2016-06-045.850.543.2212.9810.698.46.113.821.53
2016-06-035.850.543.2212.9810.698.46.113.821.53
2016-06-025.850.543.2112.9810.698.46.113.821.53
2016-06-015.850.563.312.9910.698.46.113.821.53
2016-05-315.850.543.1912.9910.78.46.113.821.53
2016-05-305.850.543.2312.9910.78.416.113.821.53
2016-05-275.850.543.21310.78.416.123.821.53
2016-05-265.850.543.21310.78.416.123.821.53
2016-05-255.850.533.131310.718.416.123.821.53
2016-05-245.850.533.131310.718.416.123.821.53
2016-05-235.850.523.1113.0110.718.426.123.831.53
2016-05-205.850.533.1613.0110.718.426.123.831.53
2016-05-195.850.493.1413.0110.728.426.123.831.53
2016-05-185.850.483.0513.0210.728.426.123.831.53
2016-05-175.850.523.3113.0210.728.426.133.831.53
2016-05-165.850.533.3613.0210.728.436.133.831.53
2016-05-135.850.523.313.0210.738.436.133.831.53
2016-05-125.850.533.413.0310.738.436.133.831.53
2016-05-115.850.543.4513.0310.738.436.133.831.53
2016-05-105.850.543.4413.0310.738.436.133.831.53
2016-05-095.850.553.5213.0410.748.436.133.831.53
2016-05-065.850.553.5213.0410.748.446.143.831.53
2016-05-055.850.543.4513.0410.748.446.143.841.53
2016-05-045.850.553.513.0410.748.446.143.841.53
2016-05-035.850.563.5913.0510.748.446.143.841.53
2016-04-295.850.573.613.0510.758.446.143.841.54
2016-04-285.850.573.6213.0510.758.456.143.841.54
2016-04-275.850.573.6213.0610.758.456.143.841.54
2016-04-265.850.573.6413.0610.758.456.153.841.54
2016-04-255.850.573.6513.0610.768.456.153.841.54
2016-04-225.850.583.6813.0610.768.456.153.841.54
2016-04-215.850.593.7313.0710.768.466.153.841.54
2016-04-205.850.593.7513.0710.768.466.153.841.54
2016-04-195.850.583.6913.0710.778.466.153.851.54
2016-04-185.850.593.7313.0810.778.466.153.851.54
2016-04-155.850.583.6813.0810.778.466.153.851.54
2016-04-145.850.583.7113.0810.778.466.163.851.54
2016-04-135.850.583.6913.0910.788.476.163.851.54
2016-04-125.850.583.7113.0910.788.476.163.851.54
2016-04-115.850.593.7613.0910.788.476.163.851.54
2016-04-085.850.583.7113.0910.788.476.163.851.54
2016-04-075.850.523.7113.110.798.476.163.851.54
2016-04-065.850.523.6613.110.798.486.163.851.54
2016-04-015.850.523.713.110.798.486.173.851.54
2016-03-315.930.533.7513.1110.798.486.173.851.54
2016-03-305.930.533.7913.1210.818.496.183.861.54
2016-03-295.930.543.813.1410.828.56.183.861.55
2016-03-285.930.553.9113.1610.838.516.193.871.55
2016-03-255.930.553.913.1710.858.526.23.871.55
2016-03-245.930.553.9213.1910.868.546.213.881.55
2016-03-235.930.553.8913.2110.888.556.223.881.55
2016-03-225.930.553.8913.2210.898.566.223.891.56
2016-03-215.930.56413.2410.98.576.233.891.56
2016-03-185.930.563.9813.2610.928.586.243.91.56
2016-03-175.930.574.0613.2810.938.596.253.91.56
2016-03-165.930.574.0613.2910.958.66.263.911.56
2016-03-155.930.563.9813.3110.968.616.263.911.57
2016-03-145.930.574.0513.3310.988.626.273.921.57
2016-03-115.930.584.1413.3410.998.636.283.921.57
2016-03-105.930.64.2513.36118.656.293.931.57
2016-03-095.930.584.113.3811.028.666.33.931.57
2016-03-085.930.574.0713.411.038.676.33.941.58
2016-03-075.930.56413.4111.058.686.313.941.58
2016-03-045.930.594.1913.4311.068.696.323.951.58
2016-03-035.930.543.8313.4511.078.76.333.951.58
2016-03-025.930.533.7713.4611.098.716.343.961.58
2016-03-015.930.523.713.4811.18.726.343.961.59
2016-02-265.930.533.7413.511.128.736.353.971.59
2016-02-255.930.533.7713.5111.138.746.363.971.59
2016-02-245.930.533.7913.5311.148.766.373.981.59
2016-02-235.930.533.7413.5511.168.776.383.981.59
2016-02-225.930.533.7413.5711.178.786.383.991.6
2016-02-195.930.523.6913.5811.198.796.393.991.6
2016-02-185.930.513.6313.611.28.86.441.6
2016-02-175.930.513.613.6211.218.816.414.011.6
2016-02-165.930.513.6513.6311.238.826.424.011.6
2016-02-155.930.53.5413.6511.248.836.424.021.61
2016-02-035.930.513.5913.6711.268.846.434.021.61
2016-02-025.930.523.6613.6911.278.866.444.031.61
2016-02-015.930.523.6813.711.288.876.454.031.61
2016-01-305.930.533.7313.7211.38.886.464.041.61
2016-01-295.930.533.7513.7411.318.896.464.041.62
2016-01-285.930.543.8313.7511.338.96.474.051.62
2016-01-275.930.533.7513.7711.348.916.484.051.62
2016-01-265.930.533.7813.7911.358.926.494.061.62
2016-01-255.930.543.813.811.378.936.54.061.62
2016-01-225.930.523.6813.8211.388.946.54.071.63
2016-01-215.930.523.6813.8411.48.956.514.071.63
2016-01-205.930.533.7713.8611.418.976.524.081.63
2016-01-195.930.543.8613.8711.428.986.534.081.63
2016-01-185.930.533.7513.8911.448.996.544.091.63
2016-01-155.930.533.7513.9111.4596.544.091.64
2016-01-145.930.533.7713.9211.479.016.554.11.64
2016-01-135.930.543.813.9411.489.026.564.11.64
2016-01-125.930.533.7913.9611.59.036.574.111.64
2016-01-115.930.533.7913.9811.519.046.584.111.64
2016-01-085.930.543.813.9911.529.056.584.121.65
2016-01-075.930.533.7614.0111.549.066.594.121.65
2016-01-065.930.543.8414.0311.559.086.64.131.65
2016-01-055.930.543.8214.0411.579.096.614.131.65
2016-01-045.930.543.8514.0611.589.16.624.141.65
2015-12-316.370.553.914.0811.599.116.624.141.66
2015-12-306.370.543.8314.111.619.126.644.151.66
2015-12-296.370.553.914.1311.639.146.654.151.66
2015-12-286.370.553.914.1511.659.166.664.161.66
2015-12-256.370.563.9514.1811.679.176.674.171.67
2015-12-246.370.563.9514.211.699.196.684.181.67
2015-12-236.370.563.9514.2211.719.26.694.181.67
2015-12-226.370.563.9914.2511.739.226.714.191.68
2015-12-216.370.584.0814.2711.759.246.724.21.68
2015-12-186.370.553.9114.311.779.256.734.211.68
2015-12-176.370.553.8814.3211.799.276.744.211.69
2015-12-166.370.553.914.3511.829.286.754.221.69
2015-12-156.370.543.8214.3711.849.36.764.231.69
2015-12-146.370.553.8714.411.869.326.774.231.69
2015-12-116.370.56414.4211.889.336.794.241.7
2015-12-106.370.563.9714.4411.99.356.84.251.7
2015-12-096.370.563.9514.4711.929.366.814.261.7
2015-12-086.370.584.1314.4911.949.386.824.261.71
2015-12-076.370.574.0614.5211.969.396.834.271.71
2015-12-046.370.574.0214.5411.989.416.844.281.71
2015-12-036.370.574.0614.57129.436.864.281.71
2015-12-026.370.574.0714.5912.029.446.874.291.72
2015-12-016.370.64.2314.6212.049.466.884.31.72
2015-11-306.370.56414.6412.069.476.894.311.72
2015-11-276.370.584.0914.6712.089.496.94.311.73
2015-11-266.370.574.0714.6912.19.516.914.321.73
2015-11-256.370.574.0314.7112.129.526.924.331.73
2015-11-246.370.56414.7412.149.546.944.331.73
2015-11-236.370.64.2314.7612.169.556.954.341.74
2015-11-206.370.584.1814.7912.189.576.964.351.74
2015-11-196.370.574.1514.8112.29.586.974.361.74
2015-11-186.370.584.1914.8412.229.66.984.361.75
2015-11-176.370.594.2814.8612.249.626.994.371.75
2015-11-166.370.574.1214.8912.269.6374.381.75
2015-11-136.370.64.3314.9112.289.657.024.391.75
2015-11-126.370.64.3514.9312.39.667.034.391.76
2015-11-116.370.624.514.9612.329.687.044.41.76
2015-11-106.370.644.6314.9812.349.77.054.411.76
2015-11-096.370.654.7215.0112.369.717.064.411.77
2015-11-066.370.694.9715.0312.389.737.074.421.77
2015-11-056.370.75.115.0612.49.747.094.431.77
2015-11-046.370.695.0315.0812.429.767.14.441.77
2015-11-036.370.694.9915.1112.449.777.114.441.78
2015-11-026.370.684.9115.1312.469.797.124.451.78
2015-10-306.370.684.915.1512.489.817.134.461.78
2015-10-296.370.684.9515.1812.59.827.144.461.79
2015-10-286.370.695.0315.212.529.847.154.471.79
2015-10-276.370.694.9815.2312.549.857.174.481.79
2015-10-266.370.725.215.2512.569.877.184.491.79
2015-10-236.370.735.2515.2812.589.897.194.491.8
2015-10-226.370.75.0415.312.69.97.24.51.8
2015-10-216.370.735.2515.3312.629.927.214.511.8
2015-10-206.370.664.7815.3512.649.937.224.511.81
2015-10-196.370.654.715.3812.669.957.244.521.81
2015-10-166.370.664.8115.412.689.967.254.531.81
2015-10-156.370.644.6515.4212.79.987.264.541.81
2015-10-146.370.644.615.4512.72107.274.541.82
2015-10-136.370.644.6415.4712.7410.017.284.551.82
2015-10-126.370.634.5515.512.7610.037.294.561.82
2015-10-086.370.624.515.5212.7810.047.34.571.83
2015-10-076.370.654.715.5512.810.067.324.571.83
2015-10-066.370.664.8115.5712.8210.087.334.581.83
2015-10-056.370.64.3815.612.8410.097.344.591.83
2015-10-026.370.64.3615.6212.8610.117.354.591.84
2015-10-016.370.64.3615.6412.8810.127.364.61.84
2015-09-307.090.64.3215.6712.910.147.374.611.84
2015-09-257.090.64.3815.6712.9110.147.384.611.84
2015-09-247.090.594.315.6812.9110.157.384.611.84
2015-09-237.090.634.5515.6812.9210.157.384.611.85
2015-09-227.090.644.6215.6912.9210.157.384.611.85
2015-09-217.090.64.3615.712.9310.167.394.621.85
2015-09-187.090.654.6715.712.9310.167.394.621.85
2015-09-177.090.594.2515.7112.9310.167.394.621.85
2015-09-167.090.594.2515.7112.9410.177.394.621.85
2015-09-157.090.584.1815.7212.9410.177.44.621.85
2015-09-147.090.584.1815.7212.9510.177.44.621.85
2015-09-117.090.574.1215.7312.9510.187.44.631.85
2015-09-107.090.574.1515.7312.9610.187.44.631.85
2015-09-097.090.64.3815.7412.9610.187.414.631.85
2015-09-087.090.64.3615.7412.9610.197.414.631.85
2015-09-077.090.553.9715.7512.9710.197.414.631.85
2015-09-047.090.584.1715.7512.9710.197.414.631.85
2015-09-037.090.64.3515.7612.9810.27.424.631.85
2015-09-027.090.553.9615.7612.9810.27.424.641.85
2015-09-017.090.53.615.7712.9910.27.424.641.86
2015-08-317.090.533.8615.7712.9910.217.424.641.86
2015-08-287.090.533.8415.7812.9910.217.434.641.86
2015-08-277.090.543.9215.781310.217.434.641.86
2015-08-267.090.553.9915.791310.227.434.641.86
2015-08-257.090.543.915.813.0110.227.434.651.86
2015-08-247.090.533.8315.813.0110.227.444.651.86
2015-08-217.090.594.2515.8113.0210.237.444.651.86
2015-08-207.090.594.2615.8113.0210.237.444.651.86
2015-08-197.090.574.4215.8213.0310.237.444.651.86
2015-08-187.090.634.8915.8213.0310.247.454.651.86
2015-08-177.090.644.9115.8313.0310.247.454.651.86
2015-08-147.090.634.8815.8313.0410.247.454.661.86
2015-08-137.090.654.9915.8413.0410.257.454.661.86
2015-08-127.090.644.9215.8413.0510.257.464.661.86
2015-08-117.090.64.615.8513.0510.257.464.661.86
2015-08-107.090.644.915.8513.0610.267.464.661.87
2015-08-077.090.654.9915.8613.0610.267.464.661.87
2015-08-067.090.624.7715.8613.0610.267.474.671.87
2015-08-057.090.564.3415.8713.0710.277.474.671.87
2015-08-047.090.513.9515.8713.0710.277.474.671.87
2015-08-037.090.574.3815.8813.0810.277.474.671.87
2015-07-317.090.634.8615.8813.0810.287.484.671.87
2015-07-307.090.75.415.8913.0910.287.484.671.87
2015-07-297.090.785.9915.913.0910.297.484.681.87
2015-07-287.090.866.6515.913.0910.297.484.681.87
2015-07-277.090.967.3815.9113.110.297.494.681.87
2015-07-247.091.068.215.9113.110.37.494.681.87
2015-07-237.091.078.2315.9213.1110.37.494.681.87
2015-07-227.091.088.315.9213.1110.37.494.681.87
2015-07-217.091.138.715.9313.1210.317.494.681.87
2015-07-207.091.168.9315.9313.1210.317.54.691.87
2015-07-177.091.168.9715.9413.1210.317.54.691.87
2015-07-167.091.168.9815.9413.1310.327.54.691.88
2015-07-157.091.189.0615.9513.1310.327.54.691.88
2015-07-147.091.189.1115.9513.1410.327.514.691.88
2015-07-137.091.199.1515.9613.1410.337.514.691.88
2015-07-097.091.199.1615.9613.1510.337.514.71.88
2015-07-087.091.178.9915.9713.1510.337.514.71.88
2015-07-077.091.189.0715.9713.1610.347.524.71.88
2015-07-067.091.189.0615.9813.1610.347.524.71.88
2015-07-037.091.189.0815.9813.1610.347.524.71.88
2015-07-027.091.189.0815.9913.1710.357.524.71.88
2015-07-017.091.189.121613.1710.357.534.71.88
2015-06-307.241.199.141613.1810.357.534.711.88
2015-06-297.241.17916.0213.1910.367.544.711.88
2015-06-267.241.29.2316.0313.210.387.554.721.89
2015-06-257.241.259.6316.0513.2210.397.554.721.89
2015-06-247.241.289.8816.0713.2310.47.564.731.89
2015-06-237.241.31016.0913.2510.417.574.731.89
2015-06-227.241.3110.116.113.2610.427.584.741.89
2015-06-187.241.3410.3516.1213.2710.437.594.741.9
2015-06-177.241.279.7816.1413.2910.447.594.751.9
2015-06-167.241.269.7116.1513.310.457.64.751.9
2015-06-157.241.279.816.1713.3210.467.614.761.9
2015-06-127.241.289.8516.1913.3310.477.624.761.9
2015-06-117.241.289.8816.213.3510.497.634.771.91
2015-06-107.241.289.916.2213.3610.57.634.771.91
2015-06-097.241.289.916.2413.3710.517.644.781.91
2015-06-087.241.3210.1516.2613.3910.527.654.781.91
2015-06-057.241.3210.1516.2713.410.537.664.791.91
2015-06-047.241.3310.2516.2913.4210.547.674.791.92
2015-06-037.241.3410.3516.3113.4310.557.674.81.92
2015-06-027.241.3510.416.3213.4410.567.684.81.92
2015-06-017.241.3510.416.3413.4610.577.694.811.92
2015-05-297.241.3210.216.3613.4710.587.74.811.92
2015-05-287.241.3210.216.3813.4910.67.714.821.93
2015-05-277.241.3410.316.3913.510.617.714.821.93
2015-05-267.241.3110.116.4113.5110.627.724.831.93
2015-05-257.241.249.8616.4313.5310.637.734.831.93
2015-05-227.241.249.8616.4413.5410.647.744.841.93
2015-05-217.241.259.8716.4613.5610.657.754.841.94
2015-05-207.241.259.8816.4813.5710.667.754.851.94
2015-05-197.241.259.8916.4913.5810.677.764.851.94
2015-05-187.241.259.9316.5113.610.687.774.861.94
2015-05-157.241.269.9516.5313.6110.697.784.861.94
2015-05-147.241.261016.5513.6310.717.794.871.95
2015-05-137.241.269.9916.5613.6410.727.794.871.95
2015-05-127.241.261016.5813.6510.737.84.881.95
2015-05-117.241.2810.116.613.6710.747.814.881.95
2015-05-087.241.2810.116.6113.6810.757.824.891.95
2015-05-077.241.2810.1516.6313.710.767.834.891.96
2015-05-067.241.2710.0516.6513.7110.777.834.91.96
2015-05-057.241.2710.0516.6613.7210.787.844.91.96
2015-05-047.241.2810.116.6813.7410.797.854.911.96
2015-04-307.241.2710.0516.713.7510.87.864.911.96
2015-04-297.241.2810.116.7213.7710.827.874.921.97
2015-04-287.241.2810.116.7313.7810.837.874.921.97
2015-04-277.241.2810.1516.7513.7910.847.884.931.97
2015-04-247.241.2910.216.7713.8110.857.894.931.97
2015-04-237.241.3110.416.7813.8210.867.94.941.97
2015-04-227.241.3310.516.813.8410.877.914.941.98
2015-04-217.241.3210.4516.8213.8510.887.914.951.98
2015-04-207.241.3110.3516.8313.8610.897.924.951.98
2015-04-177.241.3110.416.8513.8810.97.934.961.98
2015-04-167.241.3110.416.8713.8910.927.944.961.98
2015-04-157.241.3310.516.8913.9110.937.954.971.99
2015-04-147.241.3310.516.913.9210.947.954.971.99
2015-04-137.241.3210.4516.9213.9310.957.964.981.99
2015-04-107.241.3210.4516.9413.9510.967.974.981.99
2015-04-097.241.2810.1516.9513.9610.977.984.991.99
2015-04-087.241.2910.2516.9713.9810.987.994.992
2015-04-077.241.310.316.9913.9910.997.9952
2015-04-027.241.3210.217.011411852
2015-04-017.241.3210.217.0214.0211.018.015.012
2015-03-317.711.3110.1517.0414.0311.038.025.012
2015-03-307.711.3210.217.0514.0411.038.025.012.01
2015-03-277.711.3510.417.0614.0511.048.035.022.01
2015-03-267.711.3510.417.0614.0511.048.035.022.01
2015-03-257.711.3610.517.0714.0611.058.035.022.01
2015-03-247.711.3610.517.0814.0711.058.045.022.01
2015-03-237.711.3610.5517.0914.0711.068.045.032.01
2015-03-207.711.3510.417.114.0811.068.055.032.01
2015-03-197.711.310.0517.1114.0911.078.055.032.01
2015-03-187.711.3110.117.1214.0911.078.055.032.01
2015-03-177.711.310.0517.1214.111.088.065.042.01
2015-03-167.711.291017.1314.1111.098.065.042.02
2015-03-137.711.299.9917.1414.1211.098.075.042.02
2015-03-127.711.3510.417.1514.1211.18.075.042.02
2015-03-117.711.3810.6517.1614.1311.18.075.052.02
2015-03-107.711.410.8517.1714.1411.118.085.052.02
2015-03-097.711.5111.6517.1714.1411.118.085.052.02
2015-03-067.711.4611.317.1814.1511.128.095.052.02
2015-03-057.711.3710.617.1914.1611.128.095.062.02
2015-03-047.711.3510.417.214.1611.138.095.062.02
2015-03-037.711.3610.517.2114.1711.138.15.062.02
2015-03-027.711.3610.5517.2214.1811.148.15.062.03
2015-02-267.711.3710.617.2214.1911.158.115.072.03
2015-02-257.711.3810.6517.2314.1911.158.115.072.03
2015-02-247.711.3810.6517.2414.211.168.115.072.03
2015-02-137.711.3210.217.2514.2111.168.125.072.03
2015-02-127.711.291017.2614.2111.178.125.082.03
2015-02-117.711.291017.2714.2211.178.135.082.03
2015-02-107.711.299.9817.2814.2311.188.135.082.03
2015-02-097.711.291017.2814.2311.188.135.082.03
2015-02-067.711.3110.117.2914.2411.198.145.092.03
2015-02-057.711.3110.1517.314.2511.198.145.092.04
2015-02-047.711.3110.1517.3114.2511.28.155.092.04
2015-02-037.711.3210.217.3214.2611.218.155.092.04
2015-02-027.711.3210.217.3314.2711.218.155.12.04
2015-01-307.711.3510.4517.3314.2811.228.165.12.04
2015-01-297.711.3510.4517.3414.2811.228.165.12.04
2015-01-287.711.3510.4517.3514.2911.238.175.12.04
2015-01-277.711.3710.617.3614.311.238.175.112.04
2015-01-267.711.3510.417.3714.311.248.175.112.04
2015-01-237.711.3810.717.3814.3111.248.185.112.04
2015-01-227.711.421117.3914.3211.258.185.112.05
2015-01-217.711.3610.517.3914.3211.258.195.122.05
2015-01-207.711.3310.2517.414.3311.268.195.122.05
2015-01-197.711.3310.317.4114.3411.278.195.122.05
2015-01-167.711.279.8317.4214.3411.278.25.122.05
2015-01-157.711.199.217.4314.3511.288.25.132.05
2015-01-147.711.199.1817.4414.3611.288.215.132.05
2015-01-137.711.189.1417.4414.3711.298.215.132.05
2015-01-127.711.29.2517.4514.3711.298.215.132.05
2015-01-097.711.29.2717.4614.3811.38.225.142.05
2015-01-087.711.29.2717.4714.3911.38.225.142.06
2015-01-077.711.249.5817.4814.3911.318.225.142.06
2015-01-067.711.259.717.4914.411.318.235.142.06
2015-01-057.711.269.7217.4914.4111.328.235.152.06

8085福華 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q215.730.49-1.59
2021Q115.730.49-1.62
2020Q415.730.49-1.73
2020Q315.730.49-1.91
2020Q215.730.49-1.58
2020Q115.730.49-1.63
2019Q415.730.49-0.96
2019Q315.730.49-0.15
2019Q215.730.490.43
2019Q115.730.490.4
2018Q415.730.490.51
2018Q315.730.49-3.03
2018Q215.730.49-4.41
2018Q115.730.49-4.14
2017Q415.730.49-5.62
2017Q315.730.49-5.78
2017Q215.730.49-5.95
2017Q115.730.49-5.94
2016Q415.730.49-5.65
2016Q315.730.49-5.26
2016Q215.730.49-7.39
2016Q115.730.49-7.2
2015Q415.730.49-6.63
2015Q315.730.49-5.54
2015Q215.730.49-5.27
2015Q115.730.49-4.62
2014Q415.730.49-4.44
2014Q315.730.47-4.19
2014Q215.730.47-4.24
2014Q115.730.42-4.52
2013Q415.730.4-4.55
2013Q315.730.4-4.28
2013Q215.730.18-3.38
2013Q115.730.18-2.36

8085福華 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入2.42.332.392.071.931.722.052.282.523.043.534.123.643.123.583.43.712.913.113.84.033.384.264.714.624.554.845.85
營業成本2.22.112.392.081.911.772.162.312.412.823.393.643.212.913.383.163.282.783.154.393.693.294.034.474.334.164.546.02
營業毛利0.20.22000.01-0.04-0.11-0.030.110.220.130.470.430.210.20.250.430.13-0.04-0.590.330.080.230.240.290.390.3-0.17
營業毛利(毛損)淨額0.20.22000.01-0.04-0.11-0.030.110.220.130.470.430.210.20.250.430.13-0.04-0.590.330.080.230.240.290.390.3-0.17
營業費用0.280.320.30.390.350.330.420.450.410.460.660.420.410.410.440.40.420.390.610.520.490.40.60.640.730.560.510.56
營業利益-0.08-0.1-0.3-0.39-0.33-0.37-0.53-0.48-0.3-0.24-0.530.060.02-0.2-0.24-0.150.01-0.25-0.65-1.11-0.16-0.32-0.36-0.4-0.44-0.18-0.22-0.73
稅前淨利0.010.110.21-0.320.05-0.68-0.76-0.560.09-0.08-0.72-0.35-0.13-0.360.140.240.09-0.3-0.162.41-0.07-0.46-0.58-0.11-0.58-0.14-0.160.56
所得稅費用-0.0100.010.010-0.0200.030.050.03-0.130.290.140.04-0.060.060.100.240.280.120.110.170.170.070.040.090.51
歸屬母公司淨利(損)0.030.110.2-0.330.05-0.67-0.76-0.590.04-0.11-0.59-0.64-0.27-0.390.20.17-0.01-0.29-0.392.13-0.19-0.57-0.75-0.28-0.64-0.19-0.250.05
每股盈餘(元)0.020.070.13-0.210.03-0.42-0.48-0.380.03-0.07-0.38-0.41-0.17-0.250.120.110-0.19-0.251.35-0.12-0.36-0.48-0.17-0.41-0.12-0.160.03

8085福華 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.551.371.451.21.221.291.281.41.551.682.071.821.581.671.631.511.271.51.332.142.172.522.472.512.772.772.5
應收帳款2.322.152.392.11.921.72.142.683.223.263.794.424.023.413.833.493.652.793.784.14.054.375.576.436.596.146.456.94
其他流動資產15.3315.5815.7315.115.0615.0315.9816.0417.0119.9222.7817.316.4316.9613.0513.1412.9613.4314.5917.8314.4513.8412.3911.911.1911.711.4711.17
合計19.1919.119.5718.3918.218.0219.3920.1121.7824.8628.6523.5122.4621.9518.5518.2618.1117.519.8623.2620.6420.3820.4920.7920.320.6120.6920.61
非流動資產8.48.578.618.48.869.239.349.279.729.958.8618.1516.7715.2618.3817.218.0520.4515.7611.9511.5211.0412.6813.0913.6614.214.3414.78
資產總計27.5927.6728.1826.7927.0627.2628.7329.3831.534.8137.5141.6739.2337.2136.9335.4636.1737.9535.6235.2132.1631.4233.1733.8933.9634.8135.0335.39
流動負債2.752.953.242.592.452.442.8910.0210.6813.5417.2112.0312.3711.4412.2311.9712.4512.0812.8112.8211.7410.5911.5511.1711.0610.6910.4815.44
非流動負債10.6810.3710.6210.8210.9611.0811.223.984.274.333.58.578.758.928.758.968.979.059.8410.7811.2211.511.5911.5711.511212.17.8
負債總計13.4213.3113.8613.4213.413.5214.1114.0114.9517.8720.720.5921.1120.3620.9820.9321.4221.1322.6523.622.9722.0923.1522.7322.5822.6922.5823.23
歸屬於母公司
之業主權益
股本15.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.7315.73
其他權益-1.56-1.37-1.4-2.35-2.07-1.99-1.11-0.350.821.221.085.352.391.130.22-1.2-0.981.09-2.76-4.12-6.53-6.4-5.7-4.57-4.34-3.6-3.28-3.57
合計14.1714.3614.3213.3713.6513.7414.6215.3716.5416.9416.821.0718.1116.8515.9514.5314.7516.8212.9611.619.199.3210.0211.1511.3812.1212.4512.16
股東權益總計14.1714.3614.3213.3713.6513.7414.6215.3716.5416.9416.821.0718.1116.8515.9514.5314.7516.8212.9611.619.199.3210.0211.1511.3812.1212.4512.16

8085福華 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.010.110.21-0.320.05-0.68-0.76-0.560.09-0.08-0.72-0.35-0.13-0.360.140.240.09-0.3-0.162.41-0.07-0.46-0.58-0.11-0.58-0.14-0.160.56
營業活動之
淨現金流入(流出)
利息費用0.030.040.050.050.050.050.050.040.050.060.060.070.070.070.080.090.090.080.080.090.090.090.080.080.080.080.080.08
退還(支付)之所得稅-0.03-0.01-0.0100.010-0.03-0.04-0.810-0.1-0.07-0.08-0.03-0.04-0.06-0.07-0.02-0.07-0.29-0.02-0.02-0.090.11-0.04-0.03-0.130
其他調整項-0.22-0.07-0.23-0.21-0.25-0.110.020.70.1-0.470.190.14-0.05-0.51.060.67-0.940.29-2.33-0.470.84-3.683.440.83-0.24-1-1.85-0.54
合計-0.22-0.04-0.19-0.16-0.19-0.060.040.71-0.67-0.410.160.14-0.06-0.461.10.7-0.930.36-2.32-0.670.91-3.613.431.02-0.19-0.95-1.89-0.47
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.01-0.07-0.02-0.08-0.06-0.16-0.35-0.2-0.1-0.04-0.12-0.16-0.13-0.06-0.25-0.04-0.12-0.17-0.26-0.14-0.11-0.06-0.18-0.11-0.17-0.12-0.29-0.28
處分不動產、廠房及設備00.030.0600000000.010.0400.060.030.130.100.014.79000.010000.010.05
取得無形資產000000-0.010-0.03-0.01-0.09000-0.0300-0.01-0.070-0.0100000-0.010
處分無形資產0000000000000000000000000000
其他調整項-0.020.331.53-1.040.72-0.66-1.1-0.051.2-0.635.592.791.130.12-1.770.310.18-0.09-1.8-0.24-0.350.01-0.230.040.050.6-0.060.03
合計-0.030.291.57-1.120.66-0.82-1.47-0.261.07-0.685.382.6810.12-2.020.410.15-0.26-2.124.41-0.47-0.05-0.4-0.07-0.120.48-0.35-0.2
融資活動之淨現金流入(流出)-0.05-0.07-0.17-0.09-0.07-0.080.38-0.87-1.77-2.76-0.51-0.62-0.050.02-0.11-0.03-0.25-0.04-0.270.440.750.270.24-0.510.390.720.580.11
本期現金及約當現金增加(減少)數-0.320.161.26-1.330.36-0.98-1.03-0.55-1.41-3.795.092.060.87-0.26-1.051.14-0.97-0.08-4.733.991.07-3.462.790.590.110.05-1.1-0.36
期初現金及約當現金餘額3.593.432.183.53.144.125.165.717.1210.915.823.762.893.154.23.074.044.128.854.863.797.254.473.883.773.725.555.92
期末現金及約當現金餘額3.273.593.432.183.53.144.125.165.717.1210.915.823.762.893.154.23.074.044.128.854.863.797.254.473.883.773.725.55

8085福華 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40
2016Q20
2015Q40
2015Q23
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

8085海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
福華電子股份有限公司Forward Development Co.,Ltd.100%6.4113.70.21

8085大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
蘇州福華電子科技有限公司生產及銷售TFTLCD背光模組驅動基板、調諧、器、鍵盤、滑鼠、開關、插座連結器等。8.61100%14.1951.45
福華電子設備(東莞)有限公司生產及銷售高頻頭、鍵盤、遙控器、開關鼠標、插座、可變電阻、遊戲機配件等1.46100%7.2391.23
前往豹投資優股排行
加入豹投資LINE群