華鎂鑫(8087)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

8087華鎂鑫 基本資料

全名華鎂鑫科技股份有限公司
主產業電子
次產業電腦及周邊配備
細產業周邊設備與產品
簡介華鎂鑫為台灣專業碟片預錄廠,提供DVD、VCD、CD-ROM、CD-Audio,預錄多媒體光碟片佔營收超過9成,原物料來自國內外供應商,內銷佔銷售比重超過8成。
董事長林麗珍
總經理許曜廷
發行日2004-02-25
資本額(億)2.91
網址www.homenema.com

8087華鎂鑫 獲利能力分析

年季營業收入(百萬)毛利率營業利益率稅前純益率稅後純益率
2021Q29.6-27.06%-90.01%-45.07%-45.26%
2021Q114.087.69%-37.33%1.62%1.81%
2020Q414.4614.78%-23.69%-1.7%-0.69%
2020Q319.1429.38%1.31%15.07%13.69%
2020Q210.76-6.27%-57.96%-21.63%-24.01%
2020Q117.5716.26%-19.66%-32.28%-32.48%
2019Q418.2118.45%-12.82%-2.97%-4.01%
2019Q323.9724.98%0.53%8.97%9.41%
2019Q218.5911.02%-22.05%-18.2%-18.15%
2019Q120.2912.8%-19.5%14.45%14.27%
2018Q424.9314.84%-12.28%-0.38%-1.62%
2018Q329.258.16%-15.54%-28.99%-28.68%
2018Q223.77-0.69%-28.64%-24.87%-24.14%
2018Q127.998.4%-18.75%-12.39%-12.14%
2017Q431.2818.08%-5.46%-10.69%-10.38%
2017Q341.7623.43%1.86%18.7%17.43%
2017Q232.9821.17%-9.74%13.68%12.24%
2017Q134.6918.5%-5.8%1.44%1.89%
2016Q429.0320.98%1.07%-1.04%-1.26%
2016Q33322.31%-3.11%6.61%5.87%
2016Q229.9422.8%-5.15%1.11%1.19%
2016Q134.0126.71%-1%2.15%1.96%
2015Q435.6624.5%-4.29%2.81%-4.14%
2015Q341.0326.85%3.97%-1.98%-2.2%
2015Q232.421.86%-6.39%-4.17%-3.6%
2015Q137.1319.34%-6.63%-10.65%-12.12%
2014Q437.2923.3%1.6%3.07%6.37%
2014Q337.5918.22%-4.43%-5.31%-5.72%
2014Q234.016.74%-19.16%-29.93%-30.21%
2014Q142.9315.77%-6.77%12.16%12.13%
2013Q442.7419.35%7.44%-63.05%-62.18%
2013Q350.1821.54%-0.08%2.4%2.37%
2013Q242.8818.15%-7.25%-25.18%-25.36%
2013Q151.0726.03%2.48%2.57%2.27%

8087華鎂鑫 報酬率分析

年季▼➀ROEROA
2021Q2-1.56%-1.29%
2021Q10.09%0.07%
2020Q4-0.04%-0.03%
2020Q30.95%0.78%
2020Q2-0.95%-0.77%
2020Q1-2.08%-1.72%
2019Q4-0.26%-0.22%
2019Q30.81%0.68%
2019Q2-1.21%-0.99%
2019Q11.04%0.84%
2018Q4-0.15%-0.11%
2018Q3-2.95%-2.27%
2018Q2-1.94%-1.48%
2018Q1-1.11%-0.84%
2017Q4-1.01%-0.77%
2017Q32.25%1.74%
2017Q21.31%0.99%
2017Q10.22%0.16%
2016Q4-0.12%-0.09%
2016Q30.64%0.46%
2016Q20.12%0.08%
2016Q10.22%0.15%
2015Q4-0.49%-0.34%
2015Q3-0.3%-0.21%
2015Q2-0.38%-0.28%
2015Q1-1.45%-1.04%
2014Q40.75%0.55%
2014Q3-0.68%-0.51%
2014Q2-3.21%-2.37%
2014Q11.61%1.18%
2013Q4-7.97%-5.83%
2013Q30.34%0.25%
2013Q2-3.07%-2.23%
2013Q10%0%

8087華鎂鑫 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2------
2021Q1---62.08%--
2020Q4---36.4%--
2020Q396.09-6.08%16.09%
2020Q2------
2020Q1--10.02%--
2019Q4---9.19%--
2019Q3--150.92%--
2019Q2------
2019Q1--10.42%--
2018Q4---34.57%--
2018Q3---75.62%--
2018Q2------
2018Q1---63.37%--
2017Q4---7.16%--
2017Q3--32.89%275.98%
2017Q2--2.27%1,031.09%
2017Q1---29.35%-1.2%
2016Q4---30.28%--
2016Q3---33.17%--
2016Q2---3.64%--
2016Q1--26.5%--
2015Q4--0.54%--
2015Q3--60.91%--
2015Q2--208.81%--
2015Q1--6.07%--
2014Q4-81.35.05%--
2014Q3---36.63%--
2014Q2---70.52%--
2014Q1---49.07%349.35%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

8087華鎂鑫 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/075.6489.62%-21.62%
2021/062.98-16.56%-24.57%
2021/053.5716.86%0.3%
2021/043.05-29.55%-6.26%
2021/034.3358.05%-17.76%
2021/022.74-60.84%-44.35%
2021/01724.51%-4.95%
2020/125.6214.82%-20.13%
2020/114.924.44%-12.9%
2020/103.94-17.04%-29%
2020/094.75-33.99%-14.31%
2020/087.19-0.19%-19.89%
2020/077.282.49%-23.84%
2020/063.9510.96%-32.57%
2020/053.569.21%-45.76%
2020/043.26-38.19%-47.28%
2020/035.276.93%-11.94%
2020/024.93-33.11%-10.72%
2020/017.374.62%-16.13%
2019/127.0425.21%-13.11%
2019/115.621.44%-43.91%
2019/105.540.1%-18.39%
2019/095.54-38.28%-15.45%
2019/088.97-5.11%-17.1%
2019/079.4661.56%-20.36%
2019/065.85-10.74%-23.47%
2019/056.566.14%-21.28%
2019/046.183.24%-20.71%
2019/035.998.42%-43.37%
2019/025.52-37.17%-20.76%
2019/018.798.4%-15.9%
2018/128.11-19.16%-25.56%
2018/1110.0347.58%-10.01%
2018/106.793.72%-26.51%
2018/096.55-39.49%-40.79%
2018/0810.83-8.84%-23.46%
2018/0711.8855.25%-28.24%
2018/067.65-8.19%-34.18%
2018/058.336.92%-18.51%
2018/047.79-26.27%-29.97%
2018/0310.5751.71%-27.73%
2018/026.97-33.31%-21.24%
2018/0110.45-4.04%-6.85%
2017/1210.89-2.28%-1.41%
2017/1111.1420.53%9.86%
2017/109.24-16.44%17.86%
2017/0911.06-21.78%22.9%
2017/0814.15-14.53%10%
2017/0716.5542.4%48.56%
2017/0611.6213.65%17.23%
2017/0510.23-8.1%-5.93%
2017/0411.13-23.9%21.6%
2017/0314.6365.34%19.42%
2017/028.85-21.13%8.4%
2017/0111.221.56%-17.53%
2016/1211.048.89%-16.3%
2016/1110.1429.29%-14.04%
2016/107.84-12.86%-26.45%
2016/099-30%-21.5%
2016/0812.8615.42%-11.14%
2016/0711.1412.37%-26.16%
2016/069.91-8.81%-27.51%
2016/0510.8718.79%14.26%
2016/049.15-25.27%-0.59%
2016/0312.2550.08%-16.63%
2016/028.16-40%-5.52%
2016/0113.63.08%-1.96%
2015/1213.211.83%-14.57%
2015/1111.810.62%-0.69%
2015/1010.67-6.99%6%
2015/0911.47-20.76%7.35%
2015/0814.47-4.08%22.3%
2015/0715.0910.32%-1.43%
2015/0613.6843.74%31.58%
2015/059.523.34%-19.41%
2015/049.21-37.32%-24.48%
2015/0314.6970.09%-14.67%
2015/028.64-37.75%-30.11%
2015/0113.88-10.17%0%
2014/1215.4530.01%-6.92%
2014/1111.8818.07%-14.24%
2014/1010.06-5.8%-18.12%
2014/0910.68-9.73%-25.12%
2014/0811.83-22.69%-30.95%
2014/0715.3147.28%-21.17%
2014/0610.39-11.97%-30.55%
2014/0511.81-3.15%-15.87%
2014/0412.19-29.18%-15.75%
2014/0317.2239.32%-4.28%
2014/0212.36-10.93%-16.92%
2014/0113.88-16.39%-23.77%
2013/1216.619.85%-18.65%
2013/1113.8512.67%-33.33%
2013/1012.29-13.85%-37.89%
2013/0914.27-16.76%-29.03%
2013/0817.14-8.69%-30.67%
2013/0718.7730.61%-15.5%
2013/0614.372.38%-18.13%
2013/0514.04-3.01%-24.73%
2013/0414.47-19.54%-23.85%
2013/0317.9920.91%-23.81%
2013/0214.88-18.28%-34.76%
2013/0118.2---10.5%

8087華鎂鑫 季營收概況

年季▼➀季營收(百萬)季營收QOQ季營收YOY
2021Q29.6-31.83%-10.8%
2021Q114.08-2.63%-19.86%
2020Q414.46-24.44%-20.6%
2020Q319.1477.85%-20.16%
2020Q210.76-38.75%-42.13%
2020Q117.57-3.54%-13.41%
2019Q418.21-24.03%-26.94%
2019Q323.9728.93%-18.06%
2019Q218.59-8.36%-21.8%
2019Q120.29-18.61%-27.51%
2018Q424.93-14.79%-20.3%
2018Q329.2523.05%-29.95%
2018Q223.77-15.05%-27.91%
2018Q127.99-10.52%-19.32%
2017Q431.28-25.11%7.74%
2017Q341.7626.63%26.54%
2017Q232.98-4.93%10.16%
2017Q134.6919.49%2%
2016Q429.03-12.04%-18.59%
2016Q33310.24%-19.57%
2016Q229.94-11.97%-7.6%
2016Q134.01-4.63%-8.42%
2015Q435.66-13.09%-4.36%
2015Q341.0326.64%9.15%
2015Q232.4-12.75%-4.74%
2015Q137.13-0.41%-13.5%
2014Q437.29-0.82%-12.75%
2014Q337.5910.53%-25.08%
2014Q234.01-20.77%-20.68%
2014Q142.930.45%-15.94%
2013Q442.74-14.83%0%
2013Q350.1817.01%0%
2013Q242.88-16.03%0%
2013Q151.070%0%

8087華鎂鑫 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2365.23%329.95%-20.31
2021Q1460.35%439.32%2.63
2020Q4494.43%473.91%-0.66
2020Q3592.45%570.35%24.64
2020Q2445.94%423.76%-8.74
2020Q1451.09%423.27%-27.35
2019Q4455.26%419.13%-1.92
2019Q3430.03%393.64%11.97
2019Q2381.91%343.31%-13.52
2019Q1371.26%338.8%12.54
2018Q4336.84%317.4%0.67
2018Q3312.14%299.18%-26.62
2018Q2317.57%295.5%-16.45
2018Q1346.07%322.11%-8.37
2017Q4356.55%342.82%-8.23
2017Q3348.79%336.34%24.11
2017Q2336.9%317.07%13.36
2017Q1335.96%318.31%2.27
2016Q4366.26%355.38%0.65
2016Q3369.46%358.22%0
2016Q2367.48%355.17%1.67
2016Q1376.64%367.77%2.34
2015Q4375.87%363.99%2.7
2015Q3389.88%377.16%-0.47
2015Q2391.01%367.01%-1.8
2015Q1374.73%359.95%-6.83
2014Q4366.27%339.21%3.21
2014Q3384.99%354.2%-3.64
2014Q2377.6%356.43%-21.57
2014Q1391.56%375.7%12.13
2013Q4390.73%373.09%-54.21
2013Q3365.79%354.48%3.37
2013Q2332.16%300.56%-19.56
2013Q1401.05%361.05%3.45

8087華鎂鑫 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q20.593.342.7517.65%21.44%
2021Q10.613.422.818%21.95%
2020Q40.643.442.818.54%22.75%
2020Q30.643.412.7718.81%23.17%
2020Q20.623.342.7218.51%22.72%
2020Q10.663.382.7219.6%24.37%
2019Q40.483.252.7714.78%17.35%
2019Q30.523.312.7815.85%18.84%
2019Q20.583.352.7617.48%21.18%
2019Q10.643.442.818.74%23.06%
2018Q40.713.492.7720.43%25.67%
2018Q30.793.582.7822.21%28.55%
2018Q20.93.82.923.74%31.12%
2018Q10.953.983.0224%31.57%
2017Q41.044.153.125.16%33.62%
2017Q30.924.243.3321.59%27.53%
2017Q20.974.123.1523.59%30.88%
2017Q11.034.04325.59%34.39%
2016Q41.094.123.0326.46%35.98%
2016Q31.154.23.0627.33%37.6%
2016Q21.224.243.0328.67%40.19%
2016Q11.274.33.0329.53%41.91%
2015Q41.344.363.0230.77%44.44%
2015Q31.394.423.0331.37%45.71%
2015Q21.124.183.0526.9%36.79%
2015Q11.184.243.0727.77%38.45%
2014Q41.234.383.1528.1%39.07%
2014Q31.064.213.1525.25%33.78%
2014Q21.14.253.1525.96%35.06%
2014Q11.164.413.2526.27%35.62%
2013Q41.194.393.227.18%37.32%
2013Q31.264.733.4626.68%36.38%
2013Q21.364.813.4528.23%39.33%
2013Q11.324.943.6226.65%36.34%

8087華鎂鑫 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-4.33-6.94-12.75-2.08-21.77-9.3
2021Q10.23-0.330-1.37-1.7-0.47
2020Q4-0.250.32-0.68-1.23-1.59-0.51
2020Q32.88-5.270.005-1.21-6.47-5.39
2020Q2-2.331.86-0.3-4.08-2.521.33
2020Q1-5.6718.17018.5336.717.97
2019Q4-0.547.140-3.853.296.96
2019Q32.152.960.93-6-2.112.76
2019Q2-3.381.370-6.03-4.661.14
2019Q12.931.80-6.01-4.211.54
2018Q4-0.17.31.56-5.773.17.01
2018Q3-8.48-10.39-1.56-6.05-18-5.7
2018Q2-5.91-2.561.21-6.48-7.83-7.37
2018Q1-3.474.07-5-6.61-7.543.7
2017Q4-3.34-3.640.00314.0810.44-4
2017Q37.819.920-5.574.369.59
2017Q24.51-3.690-6.84-10.53-4.03
2017Q10.5-7.19-1.56-11.94-20.7-9.15
2016Q4-0.31.920.03-4.74-2.791.07
2016Q32.18-1.32-0.2-5.47-6.99-1.52
2016Q20.335.030-5.24-0.24.53
2016Q10.734.91-0.91-5.39-1.393.96
2015Q418.570-5.383.197.97
2015Q3-0.81-7.14025.4318.29-7.7
2015Q2-1.355.285.4-4.6864.79
2015Q1-3.96-5.224.6-4.48-5.1-5.73
2014Q41.1411.460.1715.6727.311.13
2014Q3-2-3.76-0.28-3.69-7.73-4.38
2014Q2-10.183.72-11.55-3.69-11.512.72
2014Q15.220.8-4.49-3.65-7.33-3.96
2013Q4-26.9413.52-0.57-9.643.3112.94
2013Q31.2-2.940-3.66-6.6-3.45
2013Q2-10.827.06-3.05-3.6520.3623.2
2013Q11.31-2.03-10.28-3.53-15.83-2.57

8087華鎂鑫 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202069.27%397.91%2.48%
201962.07%217.04%1.99%
2018-4.59%133.27%-0.2%
2017-9.86%245.86%-0.54%
201623.27%328.76%1.25%
20153.01%468.11%0.16%
201427.54%536.68%1.28%
201382.59%752.44%3.55%
201263.72%1,151.56%2.88%
201199.03%763.31%4.89%
201076.74%314.36%4.89%
200971.68%294.69%4.73%
2008120.03%107.62%8.52%
2007177.02%86.26%12.43%
200665.84%66.9%5.87%
200575.75%60.3%8.71%
200475.62%42.62%9.33%
200360.07%45.17%9.89%
200245.06%22.07%6.04%
200169.76%14.14%8.24%

8087華鎂鑫 營運能力分析

年季▼➀存貨(百萬)存貨週轉率(次)應收帳款(百萬)應收帳款週轉率(次)固定資產(百萬)固定資產週轉率(次)總資產(百萬)總資產週轉率(次)
2021Q28.541.829.930.84198.890.0978334.350.0284
2021Q14.882.7812.891.0497.420.144341.530.0411
2020Q44.472.9114.120.93897.980.0936343.550.0422
2020Q34.012.9316.71.38211.060.0905341.450.0567
2020Q25.211.911.110.799211.780.0507333.940.032
2020Q16.832.0215.821.08212.30.0826337.930.053
2019Q47.721.8216.840.909213.080.0854324.950.0556
2019Q38.591.8923.211.14213.550.112330.50.0721
2019Q210.471.6318.681.01214.290.0866334.510.0548
2019Q19.82.1418.280.969215.040.0942344.210.0586
2018Q46.713.623.590.936215.840.115348.670.0706
2018Q35.073.6429.661.06216.830.135357.570.0793
2018Q29.712.3825.520.942217.830.109380.20.0611
2018Q110.363.0624.940.956219.920.127397.810.0689
2017Q46.414.2833.60.96221.030.141414.680.0746
2017Q35.564.431.551.32222.130.188424.280.0998
2017Q28.983.0431.881.08223.240.147412.320.0808
2017Q18.114.3429.251.28224.350.155403.830.085
2016Q44.934.5324.81.06223.890.129412.10.0697
2016Q35.214.6329.751.19224.950.146420.440.0781
2016Q25.864.5925.891.11225.810.132424.340.0701
2016Q14.214.9528.011.13226.860.15429.890.0785
2015Q45.864.4932.331.09227.530.156436.40.0812
2015Q36.123.7833.321.34228.630.179441.550.0955
2015Q29.773.1528.071.1229.80.141417.770.0769
2015Q16.293.2730.681.22231.020.16424.440.0861
2014Q412.012.3429.971.31232.680.16438.430.0867
2014Q312.472.8926.771.45234.480.159421.340.0888
2014Q28.794.0625.251.14237.70.142425.40.0785
2014Q16.86534.331.24240.960.178441.110.0975
2013Q47.615.3835.011.22240.310.176439.470.0937
2013Q35.213.6335.21.48244.140.204472.560.105
2013Q216.472.0632.621.12248.080.173481.130.088
2013Q117.682.1444.091.16248.680.205493.760.103

8087華鎂鑫 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q210749.52156.520
2021Q186.3432.37118.710
2020Q495.9430.98126.92111.96
2020Q365.430.796.10
2020Q2112.6547.35159.990
2020Q183.6844.5128.180
2019Q498.9749.42148.4116.98
2019Q378.6447.69126.320
2019Q289.4555.14144.590
2019Q192.8742.01134.870
2018Q496.1424.97121.11128.07
2018Q384.8824.76109.640
2018Q295.537.74133.250
2018Q194.1429.44123.580
2017Q493.7421.02114.76100
2017Q368.3420.4688.810
2017Q283.429.59112.990
2017Q170.1120.7690.860
2016Q484.5519.88104.43107.66
2016Q375.8719.4295.290
2016Q281.0219.61100.640
2016Q179.8418.1998.030
2015Q482.8520.03102.88100
2015Q367.3323.8391.160
2015Q281.628.54110.140
2015Q173.527.51010
2014Q468.4838.53107.01102.24
2014Q362.2631.1193.380
2014Q278.8222.19101.010
2014Q172.691890.690
2013Q473.9316.7390.66108.3
2013Q360.8224.7785.590
2013Q280.543.78124.280
2013Q177.742.14119.840

8087華鎂鑫 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201700.11.13%
201200.22.45%
200900.150.987%
200700.09510.83%
200500.2022.54%
20040.50.75.24%

8087華鎂鑫 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-4.34290.69-0.15--
2021Q10.26290.690.01--
2020Q4-0.1290.6900%
2020Q32.62290.690.0912.5%
2020Q2-2.58290.69-0.09--
2020Q1-5.71298.69-0.2--
2019Q4-0.73298.69-0.02--
2019Q32.26298.690.08--
2019Q2-3.37298.69-0.12--
2019Q12.89298.690.1--
2018Q4-0.41298.69-0.02--
2018Q3-8.39298.69-0.29--
2018Q2-5.74298.69-0.19--
2018Q1-3.4298.69-0.12--
2017Q4-3.25298.69-0.11--
2017Q37.28298.690.25257.14%
2017Q24.04298.690.141,300%
2017Q10.66298.690.020%
2016Q4-0.37298.69-0.01--
2016Q31.94298.690.07--
2016Q20.36298.690.01--
2016Q10.67298.690.02--
2015Q4-1.48298.69-0.05--
2015Q3-0.9298.69-0.03--
2015Q2-1.17298.69-0.04--
2015Q1-4.5298.69-0.15--
2014Q42.38298.690.08--
2014Q3-2.15298.69-0.07--
2014Q2-10.28298.69-0.34--
2014Q15.21298.690.17325%
2013Q4-26.57298.69-0.890%
2013Q31.19298.690.040%
2013Q2-10.87298.69-0.370%
2013Q11.16298.690.040%

8087華鎂鑫 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.05026.5000000
2021-09-01-0.05026.85000000
2021-08-31-0.05026.85000000
2021-08-30-0.05027000000
2021-08-27-0.05027000000
2021-08-26-0.05027000000
2021-08-25-0.05027.2000000
2021-08-24-0.05027.2000000
2021-08-23-0.05027000000
2021-08-20-0.05027000000
2021-08-19-0.05027.25000000
2021-08-18-0.05027.45000000
2021-08-17-0.05027.75000000
2021-08-16-0.05027.65000000
2021-08-13-0.05027.65000000
2021-08-12-0.05027.8000000
2021-08-11-0.052,78027.8000000
2021-08-10-0.052,79527.95000000
2021-08-09-0.052,79027.9000000
2021-08-06-0.052,79027.9000000
2021-08-05-0.052,79027.9000000
2021-08-04-0.052,79027.9000000
2021-08-03-0.052,78027.8000000
2021-08-02-0.052,77027.7000000
2021-07-30-0.052,77027.7000000
2021-07-29-0.052,78027.8000000
2021-07-28-0.052,79027.9000000
2021-07-27-0.052,79027.9000000
2021-07-26-0.052,79527.95000000
2021-07-23-0.052,79527.95000000
2021-07-22-0.052,78527.85000000
2021-07-21-0.052,83028.3000000
2021-07-20-0.052,83528.35000000
2021-07-19-0.052,83028.3000000
2021-07-16-0.052,81028.1000000
2021-07-15-0.052,81028.1000000
2021-07-14-0.052,81028.1000000
2021-07-13-0.052,81028.1000000
2021-07-12-0.052,80028000000
2021-07-09-0.052,74527.45000000
2021-07-08-0.052,74527.45000000
2021-07-07-0.052,70027000000
2021-07-06-0.052,67026.7000000
2021-07-05-0.052,67026.7000000
2021-07-02-0.052,69026.9000000
2021-07-01-0.052,69026.9000000
2021-06-30-0.052,69526.95000000
2021-06-29-0.052,71027.1000000
2021-06-28-0.052,71527.15000000
2021-06-25-0.052,78027.8000000
2021-06-24-0.052,76527.65000000
2021-06-23-0.052,68526.85000000
2021-06-22-0.052,68026.8000000
2021-06-21-0.052,55025.5000000
2021-06-18-0.052,44024.4000000
2021-06-17-0.052,42024.2000000
2021-06-16-0.052,40024000000
2021-06-15-0.052,37023.7000000
2021-06-11-0.052,39023.9000000
2021-06-10-0.052,45024.5000000
2021-06-09-0.052,45024.5000000
2021-06-08-0.052,40024000000
2021-06-07-0.052,41024.1000000
2021-06-04-0.052,43024.3000000
2021-06-03-0.052,45024.5000000
2021-06-02-0.052,49024.9000000
2021-06-01-0.052,40024000000
2021-05-31-0.052,43024.3000000
2021-05-28-0.052,49024.9000000
2021-05-27-0.052,55025.5000000
2021-05-26-0.052,59025.9000000
2021-05-25-0.052,59525.95000000
2021-05-24-0.052,65026.5000000
2021-05-21-0.052,60026000000
2021-05-20-0.052,58025.8000000
2021-05-19-0.052,52025.2000000
2021-05-18-0.052,46024.6000000
2021-05-17-0.052,31023.1000000
2021-05-14-0.052,42024.2000000
2021-05-13-0.052,45024.5000000
2021-05-12-0.052,38023.8000000
2021-05-11-0.05026.35000000
2021-05-10-0.05027.9000000
2021-05-07-0.05025.6000000
2021-05-06-0.05025.2000000
2021-05-05-0.05025.15000000
2021-05-04-0.05024.8000000
2021-05-03-0.05026.1000000
2021-04-29-0.05026.7000000
2021-04-28-0.05026.8000000
2021-04-27-0.05026.8000000
2021-04-26-0.05026.5000000
2021-04-23-0.05027.15000000
2021-04-22-0.05027.3000000
2021-04-21-0.05030.3000000
2021-04-20-0.05032.3000000
2021-04-19-0.05029.4000000
2021-04-16-0.05027.7000000
2021-04-15-0.05028.3000000
2021-04-14-0.05027.8000000
2021-04-13-0.05028.85000000
2021-04-12-0.05028.3000000
2021-04-09-0.05028000000
2021-04-08-0.05028.5000000
2021-04-07-0.05028.45000000
2021-04-06-0.05028.5000000
2021-04-01-0.05027.85000000
2021-03-310.01027.9528.3522.7317.1111.485.860.24
2021-03-300.01028.6527.8322.3116.7911.285.760.235
2021-03-290.01026.627.3221.916.4811.075.650.231
2021-03-260.01026.0526.821.4916.1710.865.540.227
2021-03-250.01027.426.2921.0715.8610.655.440.222
2021-03-240.0102725.7720.6615.5510.445.330.218
2021-03-230.0102725.2620.2515.2410.235.220.214
2021-03-220.01028.1524.7419.8414.9310.025.120.209
2021-03-190.01028.424.2319.4214.629.815.010.205
2021-03-180.01027.423.7119.0114.319.64.90.2
2021-03-170.01029.2523.218.6149.44.80.196
2021-03-160.01026.622.6818.1813.689.194.690.192
2021-03-150.01024.222.1617.7713.378.984.580.187
2021-03-120.0102221.6517.3613.068.774.480.183
2021-03-110.01021.2521.1316.9412.758.564.370.179
2021-03-100.01022.5520.6216.5312.448.354.260.174
2021-03-090.01020.520.116.1212.138.144.160.17
2021-03-080.01020.519.5915.711.827.934.050.166
2021-03-050.01020.7519.0715.2911.517.733.940.161
2021-03-040.0102118.5614.8811.27.523.840.157
2021-03-030.01021.8518.0414.4610.897.313.730.153
2021-03-020.01021.8517.5314.0510.577.13.620.148
2021-02-260.01020.217.0113.6410.266.893.520.144
2021-02-250.01021.216.4913.229.956.683.410.139
2021-02-240.01020.615.9812.819.646.473.30.135
2021-02-230.01022.2515.4612.49.336.263.20.131
2021-02-220.01021.314.9511.989.026.063.090.126
2021-02-190.01019.414.4311.578.715.852.980.122
2021-02-180.01021.4513.9211.168.45.642.880.118
2021-02-170.01023.2513.410.748.095.432.770.113
2021-02-050.01021.1512.8910.337.785.222.660.109
2021-02-040.01019.2512.379.927.465.012.560.105
2021-02-030.01017.511.869.57.154.82.450.1
2021-02-020.01015.9511.349.096.844.592.340.0959
2021-02-010.01014.510.828.686.534.382.240.0915
2021-01-290.01014.9510.318.266.224.182.130.0872
2021-01-280.01015.859.797.855.913.972.020.0828
2021-01-270.01015.89.287.445.63.761.920.0784
2021-01-260.01017.158.767.025.293.551.810.0741
2021-01-250.01019.058.256.614.983.341.710.0697
2021-01-220.010217.736.24.673.131.60.0654
2021-01-210.01021.57.225.794.352.921.490.061
2021-01-200.01021.356.75.374.042.711.390.0567
2021-01-190.010216.194.963.732.511.280.0523
2021-01-180.01020.55.674.553.422.31.170.0479
2021-01-150.01020.85.154.133.112.091.070.0436
2021-01-140.01020.84.643.722.81.880.9590.0392
2021-01-130.01020.54.123.312.491.670.8530.0349
2021-01-120.01021.453.612.892.181.460.7460.0305
2021-01-110.01021.453.092.481.871.250.6390.0261
2021-01-080.01019.552.582.071.561.040.5330.0218
2021-01-070.01019.552.061.651.240.8350.4260.0174
2021-01-060.01017.81.551.240.9330.6260.320.0131
2021-01-050.01016.21.030.8260.6220.4180.2130.00872
2021-01-040.01014.750.5150.4130.3110.2090.1070.00436
2020-12-31-0.2013.45000000
2020-12-30-0.2012.25000000
2020-12-29-0.2011.15000000
2020-12-28-0.2010.15000000
2020-12-25-0.209.24000000
2020-12-24-0.208.4000000
2020-12-23-0.208.06000000
2020-12-22-0.208000000
2020-12-21-0.208000000
2020-12-18-0.208.06000000
2020-12-17-0.207.96000000
2020-12-16-0.207.96000000
2020-12-15-0.207.94000000
2020-12-14-0.207.94000000
2020-12-11-0.207.77000000
2020-12-10-0.207.88000000
2020-12-09-0.207.98000000
2020-12-08-0.208.04000000
2020-12-07-0.207.99000000
2020-12-04-0.207.91000000
2020-12-03-0.207.9000000
2020-12-02-0.207.75000000
2020-12-01-0.207.87000000
2020-11-30-0.207.87000000
2020-11-27-0.207.76000000
2020-11-26-0.207.69000000
2020-11-25-0.207.66000000
2020-11-24-0.207.63000000
2020-11-23-0.207.75000000
2020-11-20-0.207.86000000
2020-11-19-0.207.75000000
2020-11-18-0.207.81000000
2020-11-17-0.207.81000000
2020-11-16-0.207.81000000
2020-11-13-0.207.74000000
2020-11-12-0.207.86000000
2020-11-11-0.207.83000000
2020-11-10-0.207.83000000
2020-11-09-0.207.78000000
2020-11-06-0.207.66000000
2020-11-05-0.207.97000000
2020-11-04-0.207.97000000
2020-11-03-0.207.94000000
2020-11-02-0.207.94000000
2020-10-30-0.207.68000000
2020-10-29-0.208000000
2020-10-28-0.207.87000000
2020-10-27-0.207.88000000
2020-10-26-0.207.9000000
2020-10-23-0.208.15000000
2020-10-22-0.207.58000000
2020-10-21-0.207.66000000
2020-10-20-0.207.7000000
2020-10-19-0.207.6000000
2020-10-16-0.207.8000000
2020-10-15-0.207.76000000
2020-10-14-0.207.97000000
2020-10-13-0.207.98000000
2020-10-12-0.208.07000000
2020-10-08-0.208000000
2020-10-07-0.207.9000000
2020-10-06-0.207.76000000
2020-10-05-0.207.9000000
2020-09-30-0.2207.83000000
2020-09-29-0.2207.88000000
2020-09-28-0.2207.97000000
2020-09-25-0.2208.06000000
2020-09-24-0.2208.13000000
2020-09-23-0.2208.44000000
2020-09-22-0.2208.15000000
2020-09-21-0.2208.93000000
2020-09-18-0.2208.79000000
2020-09-17-0.2208.8000000
2020-09-16-0.2208.42000000
2020-09-15-0.2207.91000000
2020-09-14-0.2207.78000000
2020-09-11-0.2207.64000000
2020-09-10-0.2207.55000000
2020-09-09-0.2207.45000000
2020-09-08-0.2207.45000000
2020-09-07-0.2207.45000000
2020-09-04-0.2207.45000000
2020-09-03-0.2207.31000000
2020-09-02-0.2207.45000000
2020-09-01-0.2207.45000000
2020-08-31-0.2207.3000000
2020-08-28-0.2207.3000000
2020-08-27-0.2207.13000000
2020-08-26-0.2207.17000000
2020-08-25-0.2207.44000000
2020-08-24-0.2207.33000000
2020-08-21-0.2207.33000000
2020-08-20-0.2207.21000000
2020-08-19-0.2207.26000000
2020-08-18-0.2207.28000000
2020-08-17-0.2207.15000000
2020-08-14-0.2207.14000000
2020-08-13-0.2207.14000000
2020-08-12-0.2207.18000000
2020-08-11-0.2206.93000000
2020-08-10-0.2206.93000000
2020-08-07-0.2207.04000000
2020-08-06-0.2206.95000000
2020-08-05-0.2206.93000000
2020-08-04-0.2206.97000000
2020-08-03-0.2206.98000000
2020-07-31-0.2207000000
2020-07-30-0.2207000000
2020-07-29-0.2207000000
2020-07-28-0.2206.8000000
2020-07-27-0.2207000000
2020-07-24-0.2207000000
2020-07-23-0.2207.15000000
2020-07-22-0.2207.01000000
2020-07-21-0.2207.04000000
2020-07-20-0.2207.06000000
2020-07-17-0.2206.93000000
2020-07-16-0.2207.02000000
2020-07-15-0.2207.05000000
2020-07-14-0.2207.06000000
2020-07-13-0.2206.97000000
2020-07-10-0.2207000000
2020-07-09-0.2207.15000000
2020-07-08-0.2206.5000000
2020-07-07-0.2206.28000000
2020-07-06-0.2206.36000000
2020-07-03-0.2206.24000000
2020-07-02-0.2206.35000000
2020-07-01-0.2206.35000000
2020-06-30-0.2306.18000000
2020-06-29-0.2306.18000000
2020-06-24-0.2306.11000000
2020-06-23-0.2306.17000000
2020-06-22-0.2306.09000000
2020-06-19-0.2306.21000000
2020-06-18-0.2306.19000000
2020-06-17-0.2306.25000000
2020-06-16-0.2306.21000000
2020-06-15-0.2306.21000000
2020-06-12-0.2306.21000000
2020-06-11-0.2306.21000000
2020-06-10-0.2306.22000000
2020-06-09-0.2306.22000000
2020-06-08-0.2306.1000000
2020-06-05-0.2306.2000000
2020-06-04-0.2306000000
2020-06-03-0.2306.14000000
2020-06-02-0.2306.03000000
2020-06-01-0.2306.18000000
2020-05-29-0.2306.03000000
2020-05-28-0.2306.05000000
2020-05-27-0.2306.28000000
2020-05-26-0.2306.15000000
2020-05-25-0.2306.05000000
2020-05-22-0.2306.09000000
2020-05-21-0.2306.29000000
2020-05-20-0.2306.29000000
2020-05-19-0.2306.29000000
2020-05-18-0.2306.13000000
2020-05-15-0.2306.31000000
2020-05-14-0.2306.31000000
2020-05-13-0.2306.22000000
2020-05-12-0.23159.756.39000000
2020-05-11-0.23167.256.69000000
2020-05-08-0.231636.52000000
2020-05-07-0.23162.256.49000000
2020-05-06-0.23157.56.3000000
2020-05-05-0.23152.56.1000000
2020-05-04-0.23150.56.02000000
2020-04-30-0.23153.756.15000000
2020-04-29-0.23153.756.15000000
2020-04-28-0.23151.256.05000000
2020-04-27-0.231465.84000000
2020-04-24-0.23143.755.75000000
2020-04-23-0.23142.755.71000000
2020-04-22-0.23147.55.9000000
2020-04-21-0.23152.56.1000000
2020-04-20-0.23152.56.1000000
2020-04-17-0.23151.756.07000000
2020-04-16-0.231485.92000000
2020-04-15-0.23134.755.39000000
2020-04-14-0.23134.755.39000000
2020-04-13-0.23134.755.39000000
2020-04-10-0.23132.55.3000000
2020-04-09-0.23132.55.3000000
2020-04-08-0.23136.255.45000000
2020-04-07-0.231325.28000000
2020-04-06-0.231325.28000000
2020-04-01-0.231325.28000000
2020-03-31-0.261325.28000000
2020-03-30-0.261325.28000000
2020-03-27-0.26136.255.45000000
2020-03-26-0.26137.55.5000000
2020-03-25-0.261105.5000000
2020-03-24-0.26101.45.07000000
2020-03-23-0.26101.85.09000000
2020-03-20-0.26101.85.09000000
2020-03-19-0.26101.45.07000000
2020-03-18-0.261125.6000000
2020-03-17-0.26118.85.94000000
2020-03-16-0.261326.6000000
2020-03-13-0.26136.66.83000000
2020-03-12-0.261386.9000000
2020-03-11-0.26142.47.12000000
2020-03-10-0.26142.87.14000000
2020-03-09-0.26142.87.14000000
2020-03-06-0.261417.05000000
2020-03-05-0.26141.87.09000000
2020-03-04-0.26141.87.09000000
2020-03-03-0.261427.1000000
2020-03-02-0.26142.87.14000000
2020-02-27-0.26142.87.14000000
2020-02-26-0.26142.87.14000000
2020-02-25-0.26144.87.24000000
2020-02-24-0.26142.27.11000000
2020-02-21-0.26145.47.27000000
2020-02-20-0.26145.67.28000000
2020-02-19-0.26144.87.24000000
2020-02-18-0.261447.2000000
2020-02-17-0.261447.2000000
2020-02-14-0.261447.2000000
2020-02-13-0.26145.67.28000000
2020-02-12-0.261467.3000000
2020-02-11-0.26148.67.43000000
2020-02-10-0.261497.45000000
2020-02-07-0.261497.45000000
2020-02-06-0.26148.27.41000000
2020-02-05-0.26148.27.41000000
2020-02-04-0.26145.67.28000000
2020-02-03-0.26145.67.28000000
2020-01-31-0.261477.35000000
2020-01-30-0.261477.35000000
2020-01-20-0.26149.47.47000000
2020-01-17-0.26146.47.32000000
2020-01-16-0.26146.47.32000000
2020-01-15-0.26146.47.32000000
2020-01-14-0.26146.47.32000000
2020-01-13-0.26146.47.32000000
2020-01-10-0.26147.47.37000000
2020-01-09-0.26148.67.43000000
2020-01-08-0.26148.67.43000000
2020-01-07-0.26146.47.32000000
2020-01-06-0.26147.27.36000000
2020-01-03-0.26147.27.36000000
2020-01-02-0.26147.47.37000000
2019-12-310.04149.27.46113.490.9168.4245.9423.450.959
2019-12-300.04149.27.46113.490.9168.4245.9423.450.959
2019-12-270.041447.2113.490.9168.4245.9423.450.959
2019-12-260.04144.47.22113.490.9168.4245.9423.450.959
2019-12-250.04147.67.38113.490.9168.4245.9423.450.959
2019-12-240.041487.4113.490.9168.4245.9423.450.959
2019-12-230.041457.26113.490.9168.4245.9423.450.959
2019-12-200.04145.27.26113.490.9168.4245.9423.450.959
2019-12-190.04147.47.37113.490.9168.4245.9423.450.959
2019-12-180.04148.47.42113.490.9168.4245.9423.450.959
2019-12-170.04148.47.42113.490.9168.4245.9423.450.959
2019-12-160.04146.67.33113.490.9168.4245.9423.450.959
2019-12-130.04146.67.33113.490.9168.4245.9423.450.959
2019-12-120.04147.27.36113.490.9168.4245.9423.450.959
2019-12-110.04148.47.42113.490.9168.4245.9423.450.959
2019-12-100.04148.47.42113.490.9168.4245.9423.450.959
2019-12-090.041457.25113.490.9168.4245.9423.450.959
2019-12-060.041467.32113.490.9168.4245.9423.450.959
2019-12-050.04146.47.32113.490.9168.4245.9423.450.959
2019-12-040.041437.15113.490.9168.4245.9423.450.959
2019-12-030.04146.27.31113.490.9168.4245.9423.450.959
2019-12-020.04144.47.22113.490.9168.4245.9423.450.959
2019-11-290.04147.27.36113.490.9168.4245.9423.450.959
2019-11-280.04148.47.42113.490.9168.4245.9423.450.959
2019-11-270.04145.67.28113.490.9168.4245.9423.450.959
2019-11-260.04150.67.53113.490.9168.4245.9423.450.959
2019-11-250.041517.55113.490.9168.4245.9423.450.959
2019-11-220.041517.55113.490.9168.4245.9423.450.959
2019-11-210.04149.87.49113.490.9168.4245.9423.450.959
2019-11-200.04147.67.38113.490.9168.4245.9423.450.959
2019-11-190.04149.87.49113.490.9168.4245.9423.450.959
2019-11-180.041497.45113.490.9168.4245.9423.450.959
2019-11-150.041497.45113.490.9168.4245.9423.450.959
2019-11-140.04147.47.37113.490.9168.4245.9423.450.959
2019-11-130.04147.47.37113.490.9168.4245.9423.450.959
2019-11-120.0407.14113.490.9168.4245.9423.450.959
2019-11-110.0407.32113.490.9168.4245.9423.450.959
2019-11-080.0407.08113.490.9168.4245.9423.450.959
2019-11-070.0407.11113.490.9168.4245.9423.450.959
2019-11-060.0407.29113.490.9168.4245.9423.450.959
2019-11-050.0407.23113.490.9168.4245.9423.450.959
2019-11-040.0407.33113.490.9168.4245.9423.450.959
2019-11-010.0407.35113.490.9168.4245.9423.450.959
2019-10-310.0407.39113.490.9168.4245.9423.450.959
2019-10-300.0407.55113.490.9168.4245.9423.450.959
2019-10-290.0407.55113.490.9168.4245.9423.450.959
2019-10-280.0407.41113.490.9168.4245.9423.450.959
2019-10-250.0407.52113.490.9168.4245.9423.450.959
2019-10-240.0407.52113.490.9168.4245.9423.450.959
2019-10-230.0407.52113.490.9168.4245.9423.450.959
2019-10-220.0407.65113.490.9168.4245.9423.450.959
2019-10-210.0407.65113.490.9168.4245.9423.450.959
2019-10-180.0407.7113.490.9168.4245.9423.450.959
2019-10-170.0407.7113.490.9168.4245.9423.450.959
2019-10-160.0407.5113.490.9168.4245.9423.450.959
2019-10-150.0407.61113.490.9168.4245.9423.450.959
2019-10-140.0407.65113.490.9168.4245.9423.450.959
2019-10-090.0407.7113.490.9168.4245.9423.450.959
2019-10-080.0407.7113.490.9168.4245.9423.450.959
2019-10-070.0407.6113.490.9168.4245.9423.450.959
2019-10-040.0407.6113.490.9168.4245.9423.450.959
2019-10-030.0407.61113.490.9168.4245.9423.450.959
2019-10-020.0407.86113.490.9168.4245.9423.450.959
2019-10-010.0407.94113.490.9168.4245.9423.450.959
2019-09-270.0407.94113.490.9168.4245.9423.450.959
2019-09-260.0408.41111.689.4767.3445.2123.070.944
2019-09-250.0408.41109.888.0366.2544.4822.70.928
2019-09-240.0407.8410886.5865.1743.7522.330.913
2019-09-230.0407.84106.285.1464.0843.0221.960.898
2019-09-200.0407.84104.483.762.9942.2921.590.883
2019-09-190.0408.29102.682.2561.9141.5621.210.867
2019-09-180.0408.29100.880.8160.8240.8320.840.852
2019-09-170.0407.919979.3759.7340.120.470.837
2019-09-160.0407.997.277.9258.6539.3720.10.822
2019-09-120.0407.9695.476.4857.5638.6419.730.807
2019-09-110.0407.6193.675.0456.4837.9119.350.791
2019-09-100.0407.8591.873.655.3937.1918.980.776
2019-09-090.0407.859072.1554.336.4618.610.761
2019-09-060.0407.7988.270.7153.2235.7318.240.746
2019-09-050.0407.7986.469.2752.133517.860.731
2019-09-040.0407.7884.667.8251.0534.2717.490.715
2019-09-030.0407.8582.866.3849.9633.5417.120.7
2019-09-020.0407.68164.9448.8732.8116.750.685
2019-08-300.0407.679.263.4947.7932.0816.380.67
2019-08-290.0407.777.462.0546.731.35160.654
2019-08-280.0407.875.660.6145.6230.6215.630.639
2019-08-270.0407.873.859.1644.5329.8915.260.624
2019-08-260.0407.87257.7243.4429.1714.890.609
2019-08-230.0407.870.256.2842.3628.4414.510.594
2019-08-220.0407.8468.454.8441.2727.7114.140.578
2019-08-210.0407.6166.653.3940.1926.9813.770.563
2019-08-200.0407.5864.851.9539.126.2513.40.548
2019-08-190.0407.596350.5138.0125.5213.030.533
2019-08-160.0407.5361.249.0636.9324.7912.650.517
2019-08-150.0407.659.447.6235.8424.0612.280.502
2019-08-140.0407.657.646.1834.7523.3311.910.487
2019-08-130.0407.7355.844.7333.6722.611.540.472
2019-08-120.0407.735443.2932.5821.8711.170.457
2019-08-080.0407.8552.241.8531.521.1410.790.441
2019-08-070.0407.7650.440.4130.4120.4210.420.426
2019-08-060.0407.848.638.9629.3219.6910.050.411
2019-08-050.0407.846.837.5228.2418.969.680.396
2019-08-020.0407.884536.0827.1518.239.30.38
2019-08-010.0407.8843.234.6326.0717.58.930.365
2019-07-310.0407.5741.433.1924.9816.778.560.35
2019-07-300.0407.8539.631.7523.8916.048.190.335
2019-07-290.0407.8437.830.322.8115.317.820.32
2019-07-260.0407.633628.8621.7214.587.440.304
2019-07-250.0407.834.227.4220.6413.857.070.289
2019-07-240.0407.9732.425.9719.5513.126.70.274
2019-07-230.0407.9730.624.5318.4612.46.330.259
2019-07-220.0407.7428.823.0917.3811.675.950.244
2019-07-190.0407.752721.6516.2910.945.580.228
2019-07-180.0407.925.220.215.2110.215.210.213
2019-07-170.0407.723.418.7614.129.484.840.198
2019-07-160.0407.721.617.3213.038.754.470.183
2019-07-150.0407.8119.815.8711.958.024.090.167
2019-07-120.0407.951814.4310.867.293.720.152
2019-07-110.0407.916.212.999.776.563.350.137
2019-07-100.0408.0614.411.548.695.832.980.122
2019-07-090.0408.1212.610.17.65.12.610.107
2019-07-080.0408.1610.88.666.524.372.230.0913
2019-07-050.0407.9697.225.433.651.860.0761
2019-07-040.0407.967.25.774.342.921.490.0609
2019-07-030.0408.155.44.333.262.191.120.0457
2019-07-020.0408.073.62.892.171.460.7440.0304
2019-07-010.0408.071.81.441.090.7290.3720.0152
2019-06-28-0.3308.13000000
2019-06-27-0.3308.13000000
2019-06-26-0.3307.93000000
2019-06-25-0.3307.93000000
2019-06-24-0.3307.87000000
2019-06-21-0.3307.96000000
2019-06-20-0.3307.79000000
2019-06-19-0.3307.79000000
2019-06-18-0.3307.79000000
2019-06-17-0.3307.53000000
2019-06-14-0.3307.73000000
2019-06-13-0.3307.85000000
2019-06-12-0.3307.62000000
2019-06-11-0.3307.82000000
2019-06-10-0.3307.58000000
2019-06-06-0.3307.57000000
2019-06-05-0.3307.78000000
2019-06-04-0.3307.77000000
2019-06-03-0.3307.78000000
2019-05-31-0.3307.68000000
2019-05-30-0.3307.68000000
2019-05-29-0.3307.41000000
2019-05-28-0.3307.5000000
2019-05-27-0.3307.5000000
2019-05-24-0.3307.62000000
2019-05-23-0.3307.5000000
2019-05-22-0.3307.5000000
2019-05-21-0.3307.34000000
2019-05-20-0.3307.31000000
2019-05-17-0.3307.41000000
2019-05-16-0.3307.62000000
2019-05-15-0.3307.57000000
2019-05-14-0.3307.36000000
2019-05-13-0.3307.81000000
2019-05-10-0.3308.08000000
2019-05-09-0.3308000000
2019-05-08-0.3307.9000000
2019-05-07-0.3308000000
2019-05-06-0.3308000000
2019-05-03-0.3308.13000000
2019-05-02-0.3307.99000000
2019-04-30-0.3307.99000000
2019-04-29-0.3307.89000000
2019-04-26-0.3308.19000000
2019-04-25-0.3308.19000000
2019-04-24-0.3308.29000000
2019-04-23-0.3308.01000000
2019-04-22-0.3308.2000000
2019-04-19-0.3308.3000000
2019-04-18-0.3308.19000000
2019-04-17-0.3308.34000000
2019-04-16-0.3308.09000000
2019-04-15-0.3308.09000000
2019-04-12-0.3308.17000000
2019-04-11-0.3308.17000000
2019-04-10-0.3308.18000000
2019-04-09-0.3308.37000000
2019-04-08-0.3308.37000000
2019-04-03-0.3308000000
2019-04-02-0.3308.29000000
2019-04-01-0.3308.39000000
2019-03-29-0.408.39000000
2019-03-28-0.408.39000000
2019-03-27-0.408.46000000
2019-03-26-0.408.46000000
2019-03-25-0.408.5000000
2019-03-22-0.408.5000000
2019-03-21-0.408.36000000
2019-03-20-0.408.19000000
2019-03-19-0.408.32000000
2019-03-18-0.408.48000000
2019-03-15-0.408.48000000
2019-03-14-0.408.28000000
2019-03-13-0.408.28000000
2019-03-12-0.408.16000000
2019-03-11-0.408.16000000
2019-03-08-0.408.18000000
2019-03-07-0.408.18000000
2019-03-06-0.408.18000000
2019-03-05-0.407.97000000
2019-03-04-0.408.28000000
2019-02-27-0.408.28000000
2019-02-26-0.408.27000000
2019-02-25-0.408.27000000
2019-02-22-0.408.02000000
2019-02-21-0.408.08000000
2019-02-20-0.408000000
2019-02-19-0.407.95000000
2019-02-18-0.407.95000000
2019-02-15-0.407.9000000
2019-02-14-0.407.75000000
2019-02-13-0.407.75000000
2019-02-12-0.407.75000000
2019-02-11-0.407.75000000
2019-01-30-0.407.51000000
2019-01-29-0.407.66000000
2019-01-28-0.407.67000000
2019-01-25-0.407.68000000
2019-01-24-0.407.82000000
2019-01-23-0.407.82000000
2019-01-22-0.407.82000000
2019-01-21-0.407.82000000
2019-01-18-0.407.86000000
2019-01-17-0.407.86000000
2019-01-16-0.407.86000000
2019-01-15-0.407.85000000
2019-01-14-0.407.84000000
2019-01-11-0.407.66000000
2019-01-10-0.407.66000000
2019-01-09-0.407.65000000
2019-01-08-0.407.81000000
2019-01-07-0.407.81000000
2019-01-04-0.407.85000000
2019-01-03-0.407.74000000
2019-01-02-0.407.74000000
2018-12-28-0.6207.74000000
2018-12-27-0.6207.56000000
2018-12-26-0.6207.52000000
2018-12-25-0.6207.51000000
2018-12-24-0.6207.72000000
2018-12-22-0.6207.75000000
2018-12-21-0.6207.7000000
2018-12-20-0.6207.78000000
2018-12-19-0.6207.8000000
2018-12-18-0.6207.7000000
2018-12-17-0.6207.7000000
2018-12-14-0.6207.7000000
2018-12-13-0.6207.6000000
2018-12-12-0.6207.61000000
2018-12-11-0.6207.5000000
2018-12-10-0.6207.5000000
2018-12-07-0.6207.41000000
2018-12-06-0.6207.6000000
2018-12-05-0.6207.6000000
2018-12-04-0.6207.51000000
2018-12-03-0.6207.51000000
2018-11-30-0.6207.49000000
2018-11-29-0.6207.49000000
2018-11-28-0.6207.49000000
2018-11-27-0.6207.51000000
2018-11-26-0.6207.81000000
2018-11-23-0.6207.58000000
2018-11-22-0.6207.58000000
2018-11-21-0.6207.36000000
2018-11-20-0.6207.4000000
2018-11-19-0.6207.4000000
2018-11-16-0.6207.4000000
2018-11-15-0.6207.4000000
2018-11-14-0.6207.24000000
2018-11-13-0.6207.25000000
2018-11-12-0.6207.25000000
2018-11-09-0.6207.31000000
2018-11-08-0.6207.31000000
2018-11-07-0.6207.46000000
2018-11-06-0.6207.46000000
2018-11-05-0.6207.49000000
2018-11-02-0.6207.49000000
2018-11-01-0.6207.35000000
2018-10-31-0.6207.27000000
2018-10-30-0.6207.05000000
2018-10-29-0.6207.26000000
2018-10-26-0.6207.45000000
2018-10-25-0.6207.53000000
2018-10-24-0.6207.81000000
2018-10-23-0.6208000000
2018-10-22-0.6207.74000000
2018-10-19-0.6207.81000000
2018-10-18-0.6207.85000000
2018-10-17-0.6207.85000000
2018-10-16-0.6207.85000000
2018-10-15-0.6207.69000000
2018-10-12-0.6207.7000000
2018-10-11-0.6207.57000000
2018-10-09-0.6208.41000000
2018-10-08-0.6208.42000000
2018-10-05-0.6208.43000000
2018-10-04-0.6208.55000000
2018-10-03-0.6208.6000000
2018-10-02-0.6208.78000000
2018-10-01-0.6208.78000000
2018-09-28-0.7108.84000000
2018-09-27-0.7108.79000000
2018-09-26-0.7108.62000000
2018-09-25-0.7108.6000000
2018-09-21-0.7108.61000000
2018-09-20-0.7108.81000000
2018-09-19-0.7109.05000000
2018-09-18-0.7109.05000000
2018-09-17-0.7109.01000000
2018-09-14-0.7109.01000000
2018-09-13-0.7109.31000000
2018-09-12-0.7108.79000000
2018-09-11-0.7108.7000000
2018-09-10-0.7109000000
2018-09-07-0.7109000000
2018-09-06-0.7108.9000000
2018-09-05-0.7109000000
2018-09-04-0.7109.21000000
2018-09-03-0.7109.1000000
2018-08-31-0.7109.1000000
2018-08-30-0.7109.29000000
2018-08-29-0.7109.31000000
2018-08-28-0.7109.31000000
2018-08-27-0.7109.18000000
2018-08-24-0.7109.01000000
2018-08-23-0.7108.75000000
2018-08-22-0.7108.85000000
2018-08-21-0.7108.91000000
2018-08-20-0.7109.05000000
2018-08-17-0.7109.42000000
2018-08-16-0.7109.44000000
2018-08-15-0.7109.44000000
2018-08-14-0.7109.27000000
2018-08-13-0.7109.57000000
2018-08-10-0.7160.139.62000000
2018-08-09-0.7160.389.66000000
2018-08-08-0.7160.389.66000000
2018-08-07-0.7160.569.69000000
2018-08-06-0.7161.569.85000000
2018-08-03-0.7161.569.85000000
2018-08-02-0.7161.759.88000000
2018-08-01-0.7160.449.67000000
2018-07-31-0.7160.449.67000000
2018-07-30-0.7162.139.94000000
2018-07-27-0.7161.449.83000000
2018-07-26-0.7161.569.85000000
2018-07-25-0.7161.569.85000000
2018-07-24-0.7162.8110.05000000
2018-07-23-0.7162.8110.05000000
2018-07-20-0.7161.889.9000000
2018-07-19-0.7161.889.9000000
2018-07-18-0.7163.1310.1000000
2018-07-17-0.7161.889.9000000
2018-07-16-0.7162.8110.05000000
2018-07-13-0.7162.8110.05000000
2018-07-12-0.7162.8110.05000000
2018-07-11-0.7162.510000000
2018-07-10-0.7161.889.9000000
2018-07-09-0.71619.76000000
2018-07-06-0.7160.759.72000000
2018-07-05-0.7160.949.75000000
2018-07-04-0.7161.449.83000000
2018-07-03-0.7161.639.86000000
2018-07-02-0.7164.0610.25000000
2018-06-29-0.176510.4000000
2018-06-28-0.1764.3810.3000000
2018-06-27-0.1764.3810.3000000
2018-06-26-0.17629.92000000
2018-06-25-0.1761.319.81000000
2018-06-22-0.1761.319.81000000
2018-06-21-0.1761.449.83000000
2018-06-20-0.1761.449.83000000
2018-06-19-0.1762.199.95000000
2018-06-15-0.1762.510000000
2018-06-14-0.1763.1310.1000000
2018-06-13-0.1763.7510.2000000
2018-06-12-0.1764.0610.25000000
2018-06-11-0.1765.3110.45000000
2018-06-08-0.1766.2510.6000000
2018-06-07-0.1764.6910.35000000
2018-06-06-0.1767.510.8000000
2018-06-05-0.1762.510000000
2018-06-04-0.1761.139.78000000
2018-06-01-0.1760.069.61000000
2018-05-31-0.1761.569.85000000
2018-05-30-0.1759.199.47000000
2018-05-29-0.1758.199.31000000
2018-05-28-0.1760.139.62000000
2018-05-25-0.1761.319.81000000
2018-05-24-0.1761.59.84000000
2018-05-23-0.1761.569.85000000
2018-05-22-0.1761.569.85000000
2018-05-21-0.1760.819.73000000
2018-05-18-0.1760.819.73000000
2018-05-17-0.1760.819.73000000
2018-05-16-0.17619.76000000
2018-05-15-0.1761.59.84000000
2018-05-14-0.1762.510000000
2018-05-11-0.1732.039.61000000
2018-05-10-0.1732.19.63000000
2018-05-09-0.1732.39.69000000
2018-05-08-0.1732.479.74000000
2018-05-07-0.1732.679.8000000
2018-05-04-0.1732.69.78000000
2018-05-03-0.1732.079.62000000
2018-05-02-0.1732.079.62000000
2018-04-30-0.1732.039.61000000
2018-04-27-0.1732.379.71000000
2018-04-26-0.1732.479.74000000
2018-04-25-0.1732.339.7000000
2018-04-24-0.1732.39.69000000
2018-04-23-0.1732.439.73000000
2018-04-20-0.1732.779.83000000
2018-04-19-0.1733.079.92000000
2018-04-18-0.1733.079.92000000
2018-04-17-0.1732.29.66000000
2018-04-16-0.1733.3310000000
2018-04-13-0.1733.279.98000000
2018-04-12-0.1732.89.84000000
2018-04-11-0.1732.839.85000000
2018-04-10-0.1733.510.05000000
2018-04-09-0.173410.2000000
2018-04-03-0.173510.5000000
2018-04-02-0.1734.1710.25000000
2018-03-310.1626.9210.5453.6363.65273.69183.7493.793.84
2018-03-300.1627.8210.85460.44369.13277.82186.5195.23.89
2018-03-290.1626.7910.45467.29374.62281.95189.2996.623.95
2018-03-280.1627.1810.6474.13380.11286.08192.0698.034.01
2018-03-270.1627.3110.65480.97385.59290.21194.8399.454.07
2018-03-260.1627.1810.6487.82391.08294.34197.6100.864.12
2018-03-230.1626.1510.2494.66396.56298.47200.37102.284.18
2018-03-220.1626.9210.5501.5402.05302.6203.14103.694.24
2018-03-210.1628.7211.2508.34407.54306.73205.92105.114.3
2018-03-200.1626.1510.2515.19413.02310.86208.69106.524.36
2018-03-190.1625.449.92522.03418.51314.98211.46107.944.41
2018-03-160.1625.469.93528.87423.99319.11214.23109.354.47
2018-03-150.1625.389.9535.72429.48323.24217110.774.53
2018-03-140.1625.269.85542.56434.97327.37219.78112.184.59
2018-03-130.1624.799.67549.4440.45331.5222.55113.64.65
2018-03-120.1624.549.57556.25445.94335.63225.32115.014.7
2018-03-090.1624.749.65563.09451.42339.76228.09116.434.76
2018-03-080.1625.089.78569.93456.91343.89230.86117.844.82
2018-03-070.1624.699.63576.78462.4348.02233.64119.264.88
2018-03-060.1624.569.58583.62467.88352.15236.41120.674.93
2018-03-050.1624.499.55590.46473.37356.27239.18122.094.99
2018-03-020.1624.369.5597.31478.85360.4241.95123.55.05
2018-03-010.1624.369.5604.15484.34364.53244.72124.925.11
2018-02-270.1624.569.58610.99489.83368.66247.5126.335.17
2018-02-260.1624.369.5617.83495.31372.79250.27127.755.22
2018-02-230.1624.369.5624.68500.8376.92253.04129.165.28
2018-02-220.1624.859.69631.52506.28381.05255.81130.585.34
2018-02-210.1624.369.5638.36511.77385.18258.58131.995.4
2018-02-120.1624.219.44645.21517.26389.31261.36133.415.46
2018-02-090.1623.979.35652.05522.74393.44264.13134.825.51
2018-02-080.1624.569.58658.89528.23397.56266.9136.245.57
2018-02-070.1624.339.49665.74533.71401.69269.67137.655.63
2018-02-060.1624.879.7672.58539.2405.82272.44139.075.69
2018-02-050.1625.6410679.42544.69409.95275.22140.485.74
2018-02-020.1626.6710.4686.27550.17414.08277.99141.95.8
2018-02-010.1626.6710.4693.11555.66418.21280.76143.315.86
2018-01-310.1626.5410.35699.95561.15422.34283.53144.725.92
2018-01-300.1626.9210.5706.79566.63426.47286.3146.145.98
2018-01-290.1626.9210.5713.64572.12430.6289.08147.556.03
2018-01-260.1627.5610.75720.48577.6434.73291.85148.976.09
2018-01-250.1629.6211.55727.32583.09438.85294.62150.386.15
2018-01-240.1626.9210.5734.17588.58442.98297.39151.86.21
2018-01-230.1624.549.57741.01594.06447.11300.16153.216.27
2018-01-220.1624.749.65747.85599.55451.24302.94154.636.32
2018-01-190.1624.699.63754.7605.03455.37305.71156.046.38
2018-01-180.1624.929.72761.54610.52459.5308.48157.466.44
2018-01-170.1624.879.7768.38616.01463.63311.25158.876.5
2018-01-160.1624.859.69775.23621.49467.76314.02160.296.55
2018-01-150.1624.799.67782.07626.98471.89316.8161.76.61
2018-01-120.1624.629.6788.91632.46476.02319.57163.126.67
2018-01-110.1624.629.6795.76637.95480.14322.34164.536.73
2018-01-100.1624.369.5802.6643.44484.27325.11165.956.79
2018-01-090.1624.369.5809.44648.92488.4327.88167.366.84
2018-01-080.1624.629.6816.28654.41492.53330.65168.786.9
2018-01-050.1624.389.51823.13659.89496.66333.43170.196.96
2018-01-040.1624.99.71829.97665.38500.79336.2171.617.02
2018-01-030.1625.039.76836.81670.87504.92338.97173.027.08
2018-01-020.1624.519.56843.66676.35509.05341.74174.447.13
2017-12-290.325.039.76850.5681.84513.18344.51175.857.19
2017-12-280.324.699.63855.07685.5515.94346.37176.87.23
2017-12-270.324.859.69859.65689.17518.69348.22177.747.27
2017-12-260.324.779.66864.22692.84521.45350.07178.697.31
2017-12-250.324.779.66868.79696.5524.21351.92179.637.35
2017-12-220.325.289.86873.36700.17526.97353.78180.587.38
2017-12-210.325.369.89877.94703.83529.73355.63181.537.42
2017-12-200.3259.75882.51707.5532.49357.48182.477.46
2017-12-190.324.859.69887.08711.16535.25359.33183.427.5
2017-12-180.324.729.64891.65714.83538.01361.18184.367.54
2017-12-150.3259.75896.23718.5540.77363.04185.317.58
2017-12-140.325.139.8900.8722.16543.53364.89186.257.62
2017-12-130.325.339.88905.37725.83546.28366.74187.27.65
2017-12-120.325.499.94909.94729.49549.04368.59188.147.69
2017-12-110.325.599.98914.52733.16551.8370.45189.097.73
2017-12-080.325.289.86919.09736.83554.56372.3190.037.77
2017-12-070.325.159.81923.66740.49557.32374.15190.987.81
2017-12-060.325.269.85928.23744.16560.08376191.937.85
2017-12-050.325.6410932.81747.82562.84377.85192.877.89
2017-12-040.326.1510.2937.38751.49565.6379.71193.827.93
2017-12-010.326.1510.2941.95755.15568.36381.56194.767.96
2017-11-300.326.2810.25946.52758.82571.12383.41195.718
2017-11-290.326.2810.25951.1762.49573.87385.26196.658.04
2017-11-280.326.6710.4955.67766.15576.63387.12197.68.08
2017-11-270.326.9210.5960.24769.82579.39388.97198.548.12
2017-11-240.326.4110.3964.81773.48582.15390.82199.498.16
2017-11-230.326.1510.2969.39777.15584.91392.67200.438.2
2017-11-220.325.519.95973.96780.81587.67394.52201.388.23
2017-11-210.325.629.99978.53784.48590.43396.38202.338.27
2017-11-200.325.499.94983.1788.15593.19398.23203.278.31
2017-11-170.325.6410987.68791.81595.95400.08204.228.35
2017-11-160.325.7710.05992.25795.48598.71401.93205.168.39
2017-11-150.325.910.1996.82799.14601.46403.79206.118.43
2017-11-140.326.1510.21,001.4802.81604.22405.64207.058.47
2017-11-130.326.5410.351,005.97806.48606.98407.492088.51
2017-11-100.353.8111.31,010.54810.14609.74409.34208.948.54
2017-11-090.349.0510.31,015.11813.81612.5411.19209.898.58
2017-11-080.350.4810.61,019.69817.47615.26413.05210.838.62
2017-11-070.348.3310.151,024.26821.14618.02414.9211.788.66
2017-11-060.348.3310.151,028.83824.8620.78416.75212.738.7
2017-11-030.349.0510.31,033.4828.47623.54418.6213.678.74
2017-11-020.348.8110.251,037.98832.14626.3420.46214.628.78
2017-11-010.348.8110.251,042.55835.8629.05422.31215.568.81
2017-10-310.350.4810.61,047.12839.47631.81424.16216.518.85
2017-10-300.354.2911.41,051.69843.13634.57426.01217.458.89
2017-10-270.356.6711.91,056.27846.8637.33427.86218.48.93
2017-10-260.356.6711.91,060.84850.46640.09429.72219.348.97
2017-10-250.354.5211.451,065.41854.13642.85431.57220.299.01
2017-10-240.358.112.21,069.98857.8645.61433.42221.239.05
2017-10-230.358.112.21,074.56861.46648.37435.27222.189.09
2017-10-200.361.4312.91,079.13865.13651.13437.13223.139.12
2017-10-190.362.8613.21,083.7868.79653.89438.98224.079.16
2017-10-180.360.4812.71,088.27872.46656.65440.83225.029.2
2017-10-170.363.8113.41,092.85876.13659.4442.68225.969.24
2017-10-160.368.114.31,097.42879.79662.16444.53226.919.28
2017-10-130.370.2414.751,101.99883.46664.92446.39227.859.32
2017-10-120.371.915.11,106.56887.12667.68448.24228.89.36
2017-10-110.370.7114.851,111.14890.79670.44450.09229.749.39
2017-10-060.364.2913.51,115.71894.45673.2451.94230.699.43
2017-10-050.363.3313.31,120.28898.12675.96453.8231.639.47
2017-10-030.364.2913.51,124.85901.79678.72455.65232.589.51
2017-10-020.358.5712.31,129.43905.45681.48457.5233.529.55
2017-09-300.457.14121,134909.12684.24459.35234.479.59
2017-09-290.452.38111,126.27902.92679.57456.22232.879.52
2017-09-280.447.62101,118.54896.72674.9453.09231.279.46
2017-09-270.445.719.61,110.8890.52670.24449.96229.679.39
2017-09-260.445.719.61,103.07884.32665.57446.82228.089.33
2017-09-250.446.439.751,095.34878.12660.91443.69226.489.26
2017-09-220.446.149.691,087.61871.93656.24440.56224.889.2
2017-09-210.446.149.691,079.88865.73651.58437.43223.289.13
2017-09-200.446.199.71,072.15859.53646.91434.3221.689.07
2017-09-190.446.679.81,064.41853.33642.25431.17220.089
2017-09-180.446.199.71,056.68847.13637.58428.03218.488.93
2017-09-150.446.199.71,048.95840.93632.92424.9216.898.87
2017-09-140.446.199.71,041.22834.74628.25421.77215.298.8
2017-09-130.446.199.71,033.49828.54623.59418.64213.698.74
2017-09-120.446.679.81,025.75822.34618.92415.51212.098.67
2017-09-110.446.679.81,018.02816.14614.26412.37210.498.61
2017-09-080.446.679.81,010.29809.94609.59409.24208.898.54
2017-09-070.446.99.851,002.56803.74604.93406.11207.298.48
2017-09-060.4479.87994.83797.54600.26402.98205.698.41
2017-09-050.447.059.88987.1791.35595.6399.85204.18.35
2017-09-040.446.389.74979.36785.15590.93396.71202.58.28
2017-09-010.446.719.81971.63778.95586.27393.58200.98.22
2017-08-310.446.529.77963.9772.75581.6390.45199.38.15
2017-08-300.446.869.84956.17766.55576.93387.32197.78.08
2017-08-290.448.8110.25948.44760.35572.27384.19196.18.02
2017-08-280.447.19.89940.7754.15567.6381.05194.57.95
2017-08-250.447.19.89932.97747.96562.94377.92192.917.89
2017-08-240.447.199.91925.24741.76558.27374.79191.317.82
2017-08-230.447.579.99917.51735.56553.61371.66189.717.76
2017-08-220.446.489.76909.78729.36548.94368.53188.117.69
2017-08-210.446.769.82902.05723.16544.28365.39186.517.63
2017-08-180.447.149.9894.31716.96539.61362.26184.917.56
2017-08-170.447.199.91886.58710.76534.95359.13183.317.5
2017-08-160.446.439.75878.85704.57530.28356181.717.43
2017-08-150.446.339.73871.12698.37525.62352.87180.127.37
2017-08-140.446.249.71863.39692.17520.95349.73178.527.3
2017-08-110.446.679.8855.65685.97516.29346.6176.927.23
2017-08-100.4111.1110847.92679.77511.62343.47175.327.17
2017-08-090.4111.1110840.19673.57506.96340.34173.727.1
2017-08-080.4106.449.58832.46667.37502.29337.21172.127.04
2017-08-070.41019.09824.73661.18497.63334.07170.526.97
2017-08-040.499.228.93817654.98492.96330.94168.936.91
2017-08-030.499.788.98809.26648.78488.3327.81167.336.84
2017-08-020.41009801.53642.58483.63324.68165.736.78
2017-08-010.41009793.8636.38478.96321.55164.136.71
2017-07-310.4101.569.14786.07630.18474.3318.42162.536.65
2017-07-280.499.678.97778.34623.99469.63315.28160.936.58
2017-07-270.41009770.6617.79464.97312.15159.336.52
2017-07-260.495.568.6762.87611.59460.3309.02157.736.45
2017-07-250.497.788.8755.14605.39455.64305.89156.146.38
2017-07-240.4100.339.03747.41599.19450.97302.76154.546.32
2017-07-210.498.448.86739.68592.99446.31299.62152.946.25
2017-07-200.498.448.86731.95586.79441.64296.49151.346.19
2017-07-190.498.898.9724.21580.6436.98293.36149.746.12
2017-07-180.498.898.9716.48574.4432.31290.23148.146.06
2017-07-170.499.678.97708.75568.2427.65287.1146.545.99
2017-07-140.498.118.83701.02562422.98283.96144.955.93
2017-07-130.496.228.66693.29555.8418.32280.83143.355.86
2017-07-120.496.228.66685.55549.6413.65277.7141.755.8
2017-07-110.496.228.66677.82543.4408.99274.57140.155.73
2017-07-100.493.338.4670.09537.21404.32271.44138.555.67
2017-07-070.493.338.4662.36531.01399.66268.3136.955.6
2017-07-060.497.788.8654.63524.81394.99265.17135.355.53
2017-07-050.498.678.88646.9518.61390.33262.04133.755.47
2017-07-040.4968.64639.16512.41385.66258.91132.165.4
2017-07-030.495.448.59631.43506.21380.99255.78130.565.34
2017-06-300.2295.788.62623.7500.01376.33252.64128.965.27
2017-06-290.2295.788.62617.66495.17372.68250.2127.715.22
2017-06-280.2294.448.5611.62490.33369.04247.75126.465.17
2017-06-270.2294.568.51605.57485.48365.39245.3125.215.12
2017-06-260.2297.228.75599.53480.64361.75242.85123.965.07
2017-06-230.2297.228.75593.49475.8358.1240.41122.715.02
2017-06-220.2297.568.78587.45470.95354.46237.96121.464.97
2017-06-210.2297.788.8581.41466.11350.81235.51120.214.92
2017-06-200.2297.788.8575.37461.27347.17233.07118.964.86
2017-06-190.2297.338.76569.32456.42343.52230.62117.724.81
2017-06-160.2297.338.76563.28451.58339.87228.17116.474.76
2017-06-150.2296.448.68557.24446.73336.23225.72115.224.71
2017-06-140.2296.448.68551.2441.89332.58223.28113.974.66
2017-06-130.2296.678.7545.16437.05328.94220.83112.724.61
2017-06-120.2296.448.68539.11432.2325.29218.38111.474.56
2017-06-090.2297.448.77533.07427.36321.65215.93110.224.51
2017-06-080.2297.448.77527.03422.52318213.49108.974.46
2017-06-070.2297.788.8520.99417.67314.36211.04107.724.4
2017-06-060.2298.338.85514.95412.83310.71208.59106.474.35
2017-06-050.2296.678.7508.91407.99307.06206.14105.224.3
2017-06-030.2296.678.7502.86403.14303.42203.7103.974.25
2017-06-020.2297.678.79496.82398.3299.77201.25102.724.2
2017-06-010.2297.678.79490.78393.45296.13198.8101.484.15
2017-05-310.2297.678.79484.74388.61292.48196.35100.234.1
2017-05-260.2297.568.78478.7383.77288.84193.9198.984.05
2017-05-250.2295.568.6472.65378.92285.19191.4697.734
2017-05-240.2295.568.6466.61374.08281.55189.0196.483.95
2017-05-230.2295.118.56460.57369.24277.9186.5795.233.89
2017-05-220.2295.448.59454.53364.39274.25184.1293.983.84
2017-05-190.2295.448.59448.49359.55270.61181.6792.733.79
2017-05-180.2295.448.59442.45354.7266.96179.2291.483.74
2017-05-170.22968.64436.4349.86263.32176.7890.233.69
2017-05-160.22968.64430.36345.02259.67174.3388.983.64
2017-05-150.2296.118.65424.32340.17256.03171.8887.733.59
2017-05-120.2296.338.67418.28335.33252.38169.4386.483.54
2017-05-110.2296.448.68412.24330.49248.74166.9985.243.49
2017-05-100.2294.788.53406.2325.64245.09164.5483.993.43
2017-05-090.22958.55400.15320.8241.45162.0982.743.38
2017-05-080.2296.788.71394.11315.96237.8159.6481.493.33
2017-05-050.2297.338.76388.07311.11234.15157.280.243.28
2017-05-040.2295.338.58382.03306.27230.51154.7578.993.23
2017-05-030.2296.118.65375.99301.42226.86152.377.743.18
2017-05-020.2298.338.85369.94296.58223.22149.8576.493.13
2017-04-280.2299.448.95363.9291.74219.57147.4175.243.08
2017-04-270.2299.338.94357.86286.89215.93144.9673.993.03
2017-04-260.2298.898.9351.82282.05212.28142.5172.742.97
2017-04-250.2299.898.99345.78277.21208.64140.0671.492.92
2017-04-240.2299.898.99339.74272.36204.99137.6270.252.87
2017-04-210.221009333.69267.52201.34135.17692.82
2017-04-200.221009327.65262.68197.7132.7267.752.77
2017-04-190.221009321.61257.83194.05130.2866.52.72
2017-04-180.22100.789.07315.57252.99190.41127.8365.252.67
2017-04-170.22100.899.08309.53248.14186.76125.38642.62
2017-04-140.22100.899.08303.48243.3183.12122.9362.752.57
2017-04-130.2299.898.99297.44238.46179.47120.4961.52.51
2017-04-120.221029.18291.4233.61175.83118.0460.252.46
2017-04-110.2299.448.95285.36228.77172.18115.59592.41
2017-04-100.2299.448.95279.32223.93168.53113.1457.752.36
2017-04-070.22101.119.1273.28219.08164.89110.756.52.31
2017-04-060.221809267.23214.24161.24108.2555.252.26
2017-04-050.221809261.19209.4157.6105.854.012.21
2017-03-310.091839.15255.15204.55153.95103.3552.762.16
2017-03-300.091768.8255.15204.55153.95103.3552.762.16
2017-03-290.091788.9255.15204.55153.95103.3552.762.16
2017-03-280.091809255.15204.55153.95103.3552.762.16
2017-03-270.091819.05255.15204.55153.95103.3552.762.16
2017-03-240.09178.88.94255.15204.55153.95103.3552.762.16
2017-03-230.091788.9255.15204.55153.95103.3552.762.16
2017-03-220.091768.8255.15204.55153.95103.3552.762.16
2017-03-210.091768.8255.15204.55153.95103.3552.762.16
2017-03-200.091748.7255.15204.55153.95103.3552.762.16
2017-03-170.091748.7255.15204.55153.95103.3552.762.16
2017-03-160.091728.6255.15204.55153.95103.3552.762.16
2017-03-150.09172.48.62255.15204.55153.95103.3552.762.16
2017-03-140.09170.28.51255.15204.55153.95103.3552.762.16
2017-03-130.09170.28.51255.15204.55153.95103.3552.762.16
2017-03-100.091768.8255.15204.55153.95103.3552.762.16
2017-03-090.09174.88.74255.15204.55153.95103.3552.762.16
2017-03-080.09177.28.86255.15204.55153.95103.3552.762.16
2017-03-070.09168.28.41255.15204.55153.95103.3552.762.16
2017-03-060.09168.28.41255.15204.55153.95103.3552.762.16
2017-03-030.09169.88.49255.15204.55153.95103.3552.762.16
2017-03-020.09170.68.53255.15204.55153.95103.3552.762.16
2017-03-010.091688.4255.15204.55153.95103.3552.762.16
2017-02-240.091688.4255.15204.55153.95103.3552.762.16
2017-02-230.09172.88.64255.15204.55153.95103.3552.762.16
2017-02-220.09169.48.47255.15204.55153.95103.3552.762.16
2017-02-210.09169.88.49255.15204.55153.95103.3552.762.16
2017-02-200.09171.28.56255.15204.55153.95103.3552.762.16
2017-02-180.09171.28.56255.15204.55153.95103.3552.762.16
2017-02-170.09172.28.61255.15204.55153.95103.3552.762.16
2017-02-160.09173.28.66255.15204.55153.95103.3552.762.16
2017-02-150.09172.28.61255.15204.55153.95103.3552.762.16
2017-02-140.09172.68.63255.15204.55153.95103.3552.762.16
2017-02-130.09167.88.39255.15204.55153.95103.3552.762.16
2017-02-100.09168.68.43255.15204.55153.95103.3552.762.16
2017-02-090.09168.68.43255.15204.55153.95103.3552.762.16
2017-02-080.09153.47.67255.15204.55153.95103.3552.762.16
2017-02-070.09156.47.82255.15204.55153.95103.3552.762.16
2017-02-060.09150.67.53255.15204.55153.95103.3552.762.16
2017-02-030.09152.27.61255.15204.55153.95103.3552.762.16
2017-02-020.091487.4255.15204.55153.95103.3552.762.16
2017-01-240.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-230.09151.87.59255.15204.55153.95103.3552.762.16
2017-01-200.09151.27.56255.15204.55153.95103.3552.762.16
2017-01-190.09152.47.62255.15204.55153.95103.3552.762.16
2017-01-180.09148.47.42255.15204.55153.95103.3552.762.16
2017-01-170.091507.5255.15204.55153.95103.3552.762.16
2017-01-160.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-130.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-120.09149.47.47255.15204.55153.95103.3552.762.16
2017-01-110.091557.75255.15204.55153.95103.3552.762.16
2017-01-100.091557.75255.15204.55153.95103.3552.762.16
2017-01-090.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-060.09149.67.48255.15204.55153.95103.3552.762.16
2017-01-050.09151.67.58255.15204.55153.95103.3552.762.16
2017-01-040.09152.27.61255.15204.55153.95103.3552.762.16
2017-01-030.09152.27.61255.15204.55153.95103.3552.762.16
2016-12-300.09152.27.61255.15204.55153.95103.3552.762.16
2016-12-290.09152.27.61253.38203.13152.88102.6452.392.14
2016-12-280.091547.7251.61201.71151.81101.9252.022.13
2016-12-270.09150.47.52249.83200.29150.75101.251.662.11
2016-12-260.09150.47.52248.06198.87149.68100.4851.292.1
2016-12-230.091567.8246.29197.45148.6199.7750.922.08
2016-12-220.09163.28.16244.52196.03147.5499.0550.562.07
2016-12-210.091567.8242.75194.61146.4798.3350.192.05
2016-12-200.091567.8240.98193.19145.497.6149.822.04
2016-12-190.091567.8239.2191.77144.3396.8949.462.02
2016-12-160.091608237.43190.35143.2696.1849.092.01
2016-12-150.09157.47.87235.66188.93142.1995.4648.731.99
2016-12-140.091527.6233.89187.51141.1294.7448.361.98
2016-12-130.09157.67.88232.12186.09140.0594.0247.991.96
2016-12-120.09157.27.86230.34184.66138.9993.3147.631.95
2016-12-090.09158.27.91228.57183.24137.9292.5947.261.93
2016-12-080.09158.27.91226.8181.82136.8591.8746.891.92
2016-12-070.09149.47.47225.03180.4135.7891.1546.531.9
2016-12-060.09155.27.76223.26178.98134.7190.4446.161.89
2016-12-050.09155.27.76221.48177.56133.6489.7245.791.87
2016-12-020.09155.27.76219.71176.14132.578945.431.86
2016-12-010.09155.27.76217.94174.72131.588.2845.061.84
2016-11-300.0907.76216.17173.3130.4387.5644.71.83
2016-11-290.0907.76214.4171.88129.3686.8544.331.81
2016-11-280.0907.77212.63170.46128.2986.1343.961.8
2016-11-250.0907.77210.85169.04127.2285.4143.61.78
2016-11-240.0907.77209.08167.62126.1684.6943.231.77
2016-11-230.0907.56207.31166.2125.0983.9842.861.75
2016-11-220.0907.56205.54164.78124.0283.2642.51.74
2016-11-210.0907.55203.77163.36122.9582.5442.131.72
2016-11-180.0907.55201.99161.94121.8881.8241.771.71
2016-11-170.0907.5200.22160.52120.8181.141.41.69
2016-11-160.0907.87198.45159.1119.7480.3941.031.68
2016-11-150.0907.87196.68157.68118.6779.6740.671.66
2016-11-140.0907.87194.91156.25117.678.9540.31.65
2016-11-110.0907.87193.13154.83116.5378.2339.931.63
2016-11-100.0907.91191.36153.41115.4677.5239.571.62
2016-11-090.0907.89189.59151.99114.476.839.21.6
2016-11-080.0907.89187.82150.57113.3376.0838.831.59
2016-11-070.0907.89186.05149.15112.2675.3638.471.57
2016-11-040.0907.6184.28147.73111.1974.6438.11.56
2016-11-030.0907.6182.5146.31110.1273.9337.741.54
2016-11-020.0907.6180.73144.89109.0573.2137.371.53
2016-11-010.0907.78178.96143.47107.9872.49371.51
2016-10-310.0907.6177.19142.05106.9171.7736.641.5
2016-10-280.0907.71175.42140.63105.8471.0636.271.48
2016-10-270.0908.14173.64139.21104.7770.3435.91.47
2016-10-260.0907.89171.87137.79103.769.6235.541.45
2016-10-250.0907.89170.1136.37102.6468.935.171.44
2016-10-240.0907.9168.33134.95101.5768.1934.81.42
2016-10-210.0907.95166.56133.53100.567.4734.441.41
2016-10-200.0907.95164.78132.1199.4366.7534.071.39
2016-10-190.0907.79163.01130.6998.3666.0333.711.38
2016-10-180.0907.6161.24129.2797.2965.3133.341.36
2016-10-170.0907.85159.47127.8496.2264.632.971.35
2016-10-140.0907.95157.7126.4295.1563.8832.611.33
2016-10-130.0907.95155.9312594.0863.1632.241.32
2016-10-120.0907.9154.15123.5893.0162.4431.871.3
2016-10-110.0907.8152.38122.1691.9461.7331.511.29
2016-10-070.0907.74150.61120.7490.8761.0131.141.27
2016-10-060.0907.71148.84119.3289.8160.2930.771.26
2016-10-050.0907.71147.07117.988.7459.5730.411.24
2016-10-040.0908.04145.29116.4887.6758.8530.041.23
2016-10-030.0907.7143.52115.0686.658.1429.681.21
2016-09-300.0507.84141.75113.6485.5357.4229.311.2
2016-09-290.0507.79139.46111.8184.1556.4928.841.18
2016-09-260.0507.72137.18109.9782.7755.5728.361.16
2016-09-230.0507.72134.89108.1481.3954.6427.891.14
2016-09-220.0507.72132.6106.3180.0153.7127.421.12
2016-09-210.0507.66130.32104.4878.6352.7926.951.1
2016-09-200.0507.87128.03102.6477.2551.8626.471.08
2016-09-190.0507.77125.75100.8175.8750.94261.06
2016-09-140.0507.77123.4698.9874.4950.0125.531.04
2016-09-130.0507.77121.1797.1473.1149.0825.051.02
2016-09-120.0507.77118.8995.3171.7348.1624.581.01
2016-09-100.0507.85116.693.4870.3547.2324.110.986
2016-09-090.0507.8114.3191.6468.9846.3123.640.967
2016-09-080.0507.8112.0389.8167.645.3823.160.947
2016-09-070.0507.8109.7487.9866.2244.4522.690.928
2016-09-060.0507.93107.4686.1564.8443.5322.220.909
2016-09-050.0508.08105.1784.3163.4642.621.750.889
2016-09-020.0507.91102.8882.4862.0841.6821.270.87
2016-09-010.0508.12100.680.6560.740.7520.80.851
2016-08-310.0508.1798.3178.8159.3239.8220.330.831
2016-08-300.0508.0296.0276.9857.9438.919.850.812
2016-08-290.0508.0293.7475.1556.5637.9719.380.793
2016-08-260.0508.291.4573.3255.1837.0418.910.773
2016-08-250.0508.289.1771.4853.836.1218.440.754
2016-08-240.0508.4486.8869.6552.4235.1917.960.735
2016-08-230.0508.1284.5967.8251.0434.2717.490.715
2016-08-220.0508.3482.3165.9849.6633.3417.020.696
2016-08-190.0508.3480.0264.1548.2832.4116.550.677
2016-08-180.0508.3577.7362.3246.931.4916.070.657
2016-08-170.0508.175.4560.4945.5230.5615.60.638
2016-08-160.0508.173.1658.6544.1429.6415.130.619
2016-08-150.0508.2270.8856.8242.7628.7114.650.599
2016-08-120.0508.2268.5954.9941.3927.7814.180.58
2016-08-110.0508.2266.353.1540.0126.8613.710.561
2016-08-100.0508.2264.0251.3238.6325.9313.240.541
2016-08-090.0508.2261.7349.4937.2525.0112.760.522
2016-08-080.0508.0859.4447.6635.8724.0812.290.503
2016-08-050.0507.9657.1645.8234.4923.1511.820.483
2016-08-040.0507.9654.8743.9933.1122.2311.350.464
2016-08-030.0507.9652.5842.1631.7321.310.870.445
2016-08-020.0507.9750.340.3230.3520.3710.40.425
2016-08-010.0507.8848.0138.4928.9719.459.930.406
2016-07-290.0507.8845.7336.6627.5918.529.450.387
2016-07-280.0507.943.4434.8326.2117.68.980.367
2016-07-270.0508.1541.1532.9924.8316.678.510.348
2016-07-260.0507.9938.8731.1623.4515.748.040.329
2016-07-250.0507.9936.5829.3322.0714.827.560.309
2016-07-220.0507.9334.2927.4920.6913.897.090.29
2016-07-210.0507.9332.0125.6619.3112.976.620.271
2016-07-200.0507.9329.7223.8317.9312.046.150.251
2016-07-190.0508.1427.4421.9916.5511.115.670.232
2016-07-180.0508.1425.1520.1615.1710.195.20.213
2016-07-150.0508.1422.8618.3313.89.264.730.193
2016-07-140.0508.0620.5816.512.428.344.250.174
2016-07-130.0507.718.2914.6611.047.413.780.155
2016-07-120.0507.811612.839.666.483.310.135
2016-07-110.0507.6413.72118.285.562.840.116
2016-07-070.0507.6911.439.166.94.632.360.0967
2016-07-060.0507.699.157.335.523.71.890.0773
2016-07-050.0507.736.865.54.142.781.420.058
2016-07-040.0507.824.573.672.761.850.9450.0387
2016-07-010.0507.82.291.831.380.9260.4730.0193
2016-06-30-0.0507.8000000
2016-06-29-0.0507.71000000
2016-06-28-0.0507.83000000
2016-06-27-0.0507.85000000
2016-06-24-0.0507.57000000
2016-06-23-0.0507.5000000
2016-06-22-0.0507.59000000
2016-06-21-0.0507.59000000
2016-06-20-0.0507.59000000
2016-06-17-0.0507.96000000
2016-06-16-0.0507.85000000
2016-06-15-0.0507.95000000
2016-06-14-0.0507.7000000
2016-06-13-0.0507.96000000
2016-06-08-0.0507.96000000
2016-06-07-0.0508.11000000
2016-06-06-0.0508.11000000
2016-06-04-0.0508.05000000
2016-06-03-0.0508.05000000
2016-06-02-0.0507.79000000
2016-06-01-0.0507.79000000
2016-05-31-0.0507.77000000
2016-05-30-0.0507.69000000
2016-05-27-0.0507.75000000
2016-05-26-0.0507.7000000
2016-05-25-0.0507.7000000
2016-05-24-0.0507.6000000
2016-05-23-0.0508.3000000
2016-05-20-0.0507.99000000
2016-05-19-0.0507.67000000
2016-05-18-0.0507.74000000
2016-05-17-0.0507.98000000
2016-05-16-0.0507.79000000
2016-05-13-0.0507.85000000
2016-05-12-0.0507.85000000
2016-05-11-0.0507.85000000
2016-05-10-0.0507.72000000
2016-05-09-0.0507.9000000
2016-05-06-0.0508.01000000
2016-05-05-0.0508.01000000
2016-05-04-0.0507.74000000
2016-05-03-0.0507.74000000
2016-04-29-0.0507.7000000
2016-04-28-0.0507.7000000
2016-04-27-0.0507.64000000
2016-04-26-0.0507.66000000
2016-04-25-0.0507.44000000
2016-04-22-0.0507.6000000
2016-04-21-0.0507.6000000
2016-04-20-0.0507.6000000
2016-04-19-0.0507.6000000
2016-04-18-0.0507.61000000
2016-04-15-0.0508.18000000
2016-04-14-0.0508.7000000
2016-04-13-0.0508.25000000
2016-04-12-0.0509.16000000
2016-04-11-0.0509.08000000
2016-04-08-0.0508.99000000
2016-04-07-0.0508.79000000
2016-04-06-0.0508.44000000
2016-04-01-0.0507.69000000
2016-03-31-0.107.71000000
2016-03-30-0.108.26000000
2016-03-29-0.108.8000000
2016-03-28-0.108.89000000
2016-03-25-0.109.02000000
2016-03-24-0.108.85000000
2016-03-23-0.108.78000000
2016-03-22-0.108.36000000
2016-03-21-0.108.07000000
2016-03-18-0.108.09000000
2016-03-17-0.108.09000000
2016-03-16-0.108000000
2016-03-15-0.107.84000000
2016-03-14-0.107.84000000
2016-03-11-0.107.9000000
2016-03-10-0.107.99000000
2016-03-09-0.107.7000000
2016-03-08-0.107.9000000
2016-03-07-0.107.97000000
2016-03-04-0.107.76000000
2016-03-03-0.107.56000000
2016-03-02-0.107.56000000
2016-03-01-0.107.56000000
2016-02-26-0.107.6000000
2016-02-25-0.107.9000000
2016-02-24-0.107.9000000
2016-02-23-0.107.9000000
2016-02-22-0.107.8000000
2016-02-19-0.107.8000000
2016-02-18-0.107.8000000
2016-02-17-0.107.79000000
2016-02-16-0.107.96000000
2016-02-15-0.107.68000000
2016-02-03-0.107.95000000
2016-02-02-0.107.95000000
2016-02-01-0.107.5000000
2016-01-30-0.107.5000000
2016-01-29-0.107.61000000
2016-01-28-0.108.18000000
2016-01-27-0.108.18000000
2016-01-26-0.107.96000000
2016-01-25-0.107.85000000
2016-01-22-0.107.85000000
2016-01-21-0.107.88000000
2016-01-20-0.107.88000000
2016-01-19-0.107.88000000
2016-01-18-0.107.68000000
2016-01-15-0.107.35000000
2016-01-14-0.107.35000000
2016-01-13-0.107.45000000
2016-01-12-0.107.48000000
2016-01-11-0.107.48000000
2016-01-08-0.107.48000000
2016-01-07-0.107.6000000
2016-01-06-0.107.36000000
2016-01-05-0.107.36000000
2016-01-04-0.107.88000000
2015-12-31-0.2707.88000000
2015-12-30-0.2707.88000000
2015-12-29-0.2707.86000000
2015-12-28-0.2707.84000000
2015-12-25-0.2707.84000000
2015-12-24-0.2707.47000000
2015-12-23-0.2707.47000000
2015-12-22-0.2707.47000000
2015-12-21-0.2707.3000000
2015-12-18-0.2708.13000000
2015-12-17-0.2708.13000000
2015-12-16-0.2707.99000000
2015-12-15-0.2707.99000000
2015-12-14-0.2708.06000000
2015-12-11-0.2708000000
2015-12-10-0.2708000000
2015-12-09-0.2708000000
2015-12-08-0.2708000000
2015-12-07-0.2708000000
2015-12-04-0.2707.59000000
2015-12-03-0.2707.42000000
2015-12-02-0.2707.42000000
2015-12-01-0.2707.43000000
2015-11-30-0.2707.43000000
2015-11-27-0.2707.43000000
2015-11-26-0.2707.42000000
2015-11-25-0.2707.69000000
2015-11-24-0.2707.38000000
2015-11-23-0.2707.79000000
2015-11-20-0.2707.79000000
2015-11-19-0.2707.74000000
2015-11-18-0.2707.89000000
2015-11-17-0.2707.95000000
2015-11-16-0.2707.95000000
2015-11-13-0.2707.95000000
2015-11-12-0.2708.05000000
2015-11-11-0.2708.1000000
2015-11-10-0.2708.1000000
2015-11-09-0.2708.28000000
2015-11-06-0.2708.28000000
2015-11-05-0.2708.37000000
2015-11-04-0.2708.16000000
2015-11-03-0.2708.28000000
2015-11-02-0.2708.28000000
2015-10-30-0.2708000000
2015-10-29-0.2708000000
2015-10-28-0.2707.81000000
2015-10-27-0.2707.75000000
2015-10-26-0.2707.95000000
2015-10-23-0.2708.01000000
2015-10-22-0.2708.11000000
2015-10-21-0.2708000000
2015-10-20-0.2707.96000000
2015-10-19-0.2707.94000000
2015-10-16-0.2708.15000000
2015-10-15-0.2708000000
2015-10-14-0.2708000000
2015-10-13-0.2707.85000000
2015-10-12-0.2707.84000000
2015-10-08-0.2708000000
2015-10-07-0.2707.96000000
2015-10-06-0.2707.94000000
2015-10-05-0.2707.94000000
2015-10-02-0.2707.57000000
2015-10-01-0.2707.6000000
2015-09-30-0.1407.51000000
2015-09-25-0.1407.43000000
2015-09-24-0.1407.31000000
2015-09-23-0.1407.31000000
2015-09-22-0.1407.25000000
2015-09-21-0.1407.35000000
2015-09-18-0.1407.47000000
2015-09-17-0.1407.45000000
2015-09-16-0.1407.45000000
2015-09-15-0.1407.72000000
2015-09-14-0.1407.58000000
2015-09-11-0.1407.58000000
2015-09-10-0.1407.58000000
2015-09-09-0.1407.75000000
2015-09-08-0.1407.39000000
2015-09-07-0.1407.39000000
2015-09-04-0.1407.4000000
2015-09-03-0.1407.45000000
2015-09-02-0.1407.34000000
2015-09-01-0.1407.34000000
2015-08-31-0.1407.2000000
2015-08-28-0.1407.48000000
2015-08-27-0.1407.48000000
2015-08-26-0.1407.28000000
2015-08-25-0.1407.28000000
2015-08-24-0.1407.03000000
2015-08-21-0.1407.41000000
2015-08-20-0.1407.57000000
2015-08-19-0.1407.96000000
2015-08-18-0.1408.8000000
2015-08-17-0.1408.7000000
2015-08-14-0.1407.94000000
2015-08-13-0.1407.88000000
2015-08-12-0.1407.81000000
2015-08-11-0.1407.81000000
2015-08-10-0.1407.81000000
2015-08-07-0.1407.88000000
2015-08-06-0.1407.77000000
2015-08-05-0.1407.77000000
2015-08-04-0.1407.77000000
2015-08-03-0.1407.65000000
2015-07-31-0.1407.65000000
2015-07-30-0.1407.96000000
2015-07-29-0.1407.73000000
2015-07-28-0.1407.7000000
2015-07-27-0.1408.19000000
2015-07-24-0.1409.09000000
2015-07-23-0.1409.38000000
2015-07-22-0.1409000000
2015-07-21-0.1408.4000000
2015-07-20-0.1408.53000000
2015-07-17-0.1408.78000000
2015-07-16-0.1408.78000000
2015-07-15-0.1408.71000000
2015-07-14-0.1408.71000000
2015-07-13-0.1408.85000000
2015-07-09-0.1408.96000000
2015-07-08-0.1408.74000000
2015-07-07-0.1408.74000000
2015-07-06-0.1408.73000000
2015-07-03-0.1408.71000000
2015-07-02-0.1408.99000000
2015-07-01-0.1409000000
2015-06-30-0.1808.73000000
2015-06-29-0.1809.19000000
2015-06-26-0.18010.2000000
2015-06-25-0.18010.7000000
2015-06-24-0.18010.15000000
2015-06-23-0.1809.47000000
2015-06-22-0.1808.61000000
2015-06-18-0.1808.86000000
2015-06-17-0.1808.67000000
2015-06-16-0.1808.77000000
2015-06-15-0.1808.89000000
2015-06-12-0.1809.07000000
2015-06-11-0.1809.46000000
2015-06-10-0.1809.96000000
2015-06-09-0.1809.99000000
2015-06-08-0.1809.99000000
2015-06-05-0.1809.8000000
2015-06-04-0.18010000000
2015-06-03-0.18010.15000000
2015-06-02-0.18010.2000000
2015-06-01-0.18010.35000000
2015-05-29-0.18010.2000000
2015-05-28-0.18010.3000000
2015-05-27-0.18010.2000000
2015-05-26-0.18010.2000000
2015-05-25-0.18010.3000000
2015-05-22-0.18010.2000000
2015-05-21-0.18010.25000000
2015-05-20-0.18010.35000000
2015-05-19-0.18010.35000000
2015-05-18-0.18010.1000000
2015-05-15-0.18010.25000000
2015-05-14-0.18010.25000000
2015-05-13-0.18010.3000000
2015-05-12-0.18010.4000000
2015-05-11-0.18010000000
2015-05-08-0.18010.2000000
2015-05-07-0.18010.15000000
2015-05-06-0.18010.2000000
2015-05-05-0.18010.65000000
2015-05-04-0.18011.4000000
2015-04-30-0.18011.15000000
2015-04-29-0.18010.85000000
2015-04-28-0.18010.25000000
2015-04-27-0.18010.25000000
2015-04-24-0.18010.25000000
2015-04-23-0.18010.5000000
2015-04-22-0.18010000000
2015-04-21-0.18010.2000000
2015-04-20-0.18010.4000000
2015-04-17-0.18010.3000000
2015-04-16-0.18010.5000000
2015-04-15-0.18010.8000000
2015-04-14-0.18010.8000000
2015-04-13-0.18010.4000000
2015-04-10-0.18010.5000000
2015-04-09-0.18010.65000000
2015-04-08-0.18010.35000000
2015-04-07-0.18010.55000000
2015-04-02-0.18010.35000000
2015-04-01-0.18010.5000000
2015-03-31-0.48010.65000000
2015-03-30-0.48010.55000000
2015-03-27-0.48010.6000000
2015-03-26-0.48010.65000000
2015-03-25-0.48010.55000000
2015-03-24-0.48010.65000000
2015-03-23-0.48010.65000000
2015-03-20-0.48010.6000000
2015-03-19-0.48010.7000000
2015-03-18-0.48010.6000000
2015-03-17-0.48011.15000000
2015-03-16-0.48010.95000000
2015-03-13-0.48010.6000000
2015-03-12-0.48010.55000000
2015-03-11-0.48010.7000000
2015-03-10-0.48010.7000000
2015-03-09-0.48010.9000000
2015-03-06-0.48010.65000000
2015-03-05-0.48010.65000000
2015-03-04-0.48010.75000000
2015-03-03-0.48011.3000000
2015-03-02-0.48010.95000000
2015-02-26-0.48010.75000000
2015-02-25-0.48010.65000000
2015-02-24-0.48010.7000000
2015-02-13-0.48010.65000000
2015-02-12-0.48010.65000000
2015-02-11-0.48010.75000000
2015-02-10-0.48010.6000000
2015-02-09-0.48010.7000000
2015-02-06-0.48010.65000000
2015-02-05-0.48010.65000000
2015-02-04-0.48010.65000000
2015-02-03-0.48010.6000000
2015-02-02-0.48010.55000000
2015-01-30-0.48010.7000000
2015-01-29-0.48010.7000000
2015-01-28-0.48010.9000000
2015-01-27-0.48011000000
2015-01-26-0.48011.15000000
2015-01-23-0.48010.6000000
2015-01-22-0.48010.7000000
2015-01-21-0.48010.6000000
2015-01-20-0.48010.85000000
2015-01-19-0.48010.75000000
2015-01-16-0.48010.75000000
2015-01-15-0.48011.2000000
2015-01-14-0.48011.15000000
2015-01-13-0.48011.1000000
2015-01-12-0.48010.65000000
2015-01-09-0.48010.5000000
2015-01-08-0.48010.65000000
2015-01-07-0.48010.55000000
2015-01-06-0.48010.45000000
2015-01-05-0.48010.7000000

8087華鎂鑫 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-029.472.826.531.7226.3821.0415.710.365.02
2021-09-019.472.8426.8531.7226.3821.0415.710.365.02
2021-08-319.472.8426.8531.7226.3821.0415.710.365.02
2021-08-309.472.852731.7226.3821.0415.710.365.02
2021-08-279.472.852731.7226.3821.0415.710.365.02
2021-08-269.472.852731.7226.3821.0415.710.365.02
2021-08-259.472.8727.231.7226.3821.0415.710.365.02
2021-08-249.472.8727.231.7226.3821.0415.710.365.02
2021-08-239.472.852731.7226.3821.0415.710.365.02
2021-08-209.472.852731.7226.3821.0415.710.365.02
2021-08-199.472.8827.2531.7226.3821.0415.710.365.02
2021-08-189.472.927.4531.7226.3821.0415.710.365.02
2021-08-179.472.9327.7531.7226.3821.0415.710.365.02
2021-08-169.472.9227.6531.7226.3821.0415.710.365.02
2021-08-139.472.9227.6531.7226.3821.0415.710.365.02
2021-08-129.472.9427.831.7226.3821.0415.710.365.02
2021-08-119.472.8927.831.7226.3821.0415.710.365.02
2021-08-109.472.927.9531.7226.3821.0415.710.365.02
2021-08-099.472.927.931.7226.3821.0415.710.365.02
2021-08-069.472.927.931.7226.3821.0415.710.365.02
2021-08-059.472.927.931.7226.3821.0415.710.365.02
2021-08-049.472.927.931.7226.3821.0415.710.365.02
2021-08-039.472.8927.831.7226.3821.0415.710.365.02
2021-08-029.472.8827.731.7226.3821.0415.710.365.02
2021-07-309.472.8827.731.7226.3821.0415.710.365.02
2021-07-299.472.8927.831.7226.3821.0415.710.365.02
2021-07-289.472.927.931.7226.3821.0415.710.365.02
2021-07-279.472.927.931.7226.3821.0415.710.365.02
2021-07-269.472.927.9531.7226.3821.0415.710.365.02
2021-07-239.472.927.9531.7226.3821.0415.710.365.02
2021-07-229.472.8927.8531.7226.3821.0415.710.365.02
2021-07-219.472.9428.331.7226.3821.0415.710.365.02
2021-07-209.472.9428.3531.7226.3821.0415.710.365.02
2021-07-199.472.9428.331.7226.3821.0415.710.365.02
2021-07-169.472.9228.131.7226.3821.0415.710.365.02
2021-07-159.472.9228.131.7226.3821.0415.710.365.02
2021-07-149.472.9228.131.7226.3821.0415.710.365.02
2021-07-139.472.9228.131.7226.3821.0415.710.365.02
2021-07-129.472.912831.7226.3821.0415.710.365.02
2021-07-099.472.8527.4531.7226.3821.0415.710.365.02
2021-07-089.472.8527.4531.7226.3821.0415.710.365.02
2021-07-079.472.82731.7226.3821.0415.710.365.02
2021-07-069.472.7726.731.7226.3821.0415.710.365.02
2021-07-059.472.7726.731.7226.3821.0415.710.365.02
2021-07-029.472.7926.931.7226.3821.0415.710.365.02
2021-07-019.472.7926.931.7226.3821.0415.710.365.02
2021-06-309.472.826.9531.7226.3821.0415.710.365.02
2021-06-299.472.8127.131.7326.3921.0515.7110.365.02
2021-06-289.472.8227.1531.7426.421.0515.7110.375.02
2021-06-259.472.8927.831.7526.4121.0615.7110.375.02
2021-06-249.472.8727.6531.7626.4121.0715.7210.375.02
2021-06-239.472.7926.8531.7726.4221.0715.7210.375.03
2021-06-229.472.7826.831.7826.4321.0815.7310.385.03
2021-06-219.472.6525.531.7926.4321.0815.7310.385.03
2021-06-189.472.5324.431.7926.4421.0915.7410.385.03
2021-06-179.472.5124.231.826.4521.0915.7410.395.03
2021-06-169.472.492431.8126.4621.115.7410.395.03
2021-06-159.472.4623.731.8226.4621.1115.7510.395.03
2021-06-119.472.4823.931.8326.4721.1115.7510.395.04
2021-06-109.472.5424.531.8426.4821.1215.7610.45.04
2021-06-099.472.5424.531.8526.4921.1215.7610.45.04
2021-06-089.472.492431.8626.4921.1315.7710.45.04
2021-06-079.472.524.131.8726.521.1415.7710.415.04
2021-06-049.472.5224.331.8726.5121.1415.7810.415.04
2021-06-039.472.5424.531.8826.5121.1515.7810.415.04
2021-06-029.472.5924.931.8926.5221.1515.7810.415.05
2021-06-019.472.492431.926.5321.1615.7910.425.05
2021-05-319.472.5224.331.9126.5421.1615.7910.425.05
2021-05-289.472.5924.931.9226.5421.1715.810.425.05
2021-05-279.472.6525.531.9326.5521.1815.810.435.05
2021-05-269.472.6925.931.9426.5621.1815.8110.435.05
2021-05-259.472.6925.9531.9426.5721.1915.8110.435.05
2021-05-249.472.7526.531.9526.5721.1915.8110.435.06
2021-05-219.472.72631.9626.5821.215.8210.445.06
2021-05-209.472.6825.831.9726.5921.2115.8210.445.06
2021-05-199.472.6225.231.9826.621.2115.8310.445.06
2021-05-189.472.5524.631.9926.621.2215.8310.455.06
2021-05-179.472.423.13226.6121.2215.8410.455.06
2021-05-149.472.5124.232.0126.6221.2315.8410.455.06
2021-05-139.472.5424.532.0126.6221.2315.8410.455.06
2021-05-129.472.4723.832.0226.6321.2415.8510.465.07
2021-05-119.472.7426.3532.0326.6421.2515.8510.465.07
2021-05-109.472.927.932.0426.6521.2515.8610.465.07
2021-05-079.472.6625.632.0526.6521.2615.8610.475.07
2021-05-069.472.6225.232.0626.6621.2615.8710.475.07
2021-05-059.472.6125.1532.0726.6721.2715.8710.475.07
2021-05-049.472.5824.832.0826.6821.2815.8810.475.07
2021-05-039.472.7126.132.0826.6821.2815.8810.485.08
2021-04-299.472.7726.732.0926.6921.2915.8810.485.08
2021-04-289.472.7826.832.126.721.2915.8910.485.08
2021-04-279.472.7826.832.1126.721.315.8910.495.08
2021-04-269.472.7526.532.1226.7121.315.910.495.08
2021-04-239.472.8227.1532.1326.7221.3115.910.495.08
2021-04-229.472.8327.332.1426.7321.3215.9110.55.08
2021-04-219.473.1530.332.1526.7321.3215.9110.55.09
2021-04-209.473.3532.332.1626.7421.3315.9110.55.09
2021-04-199.473.0529.432.1626.7521.3315.9210.55.09
2021-04-169.472.8827.732.1726.7621.3415.9210.515.09
2021-04-159.472.9428.332.1826.7621.3515.9310.515.09
2021-04-149.472.8927.832.1926.7721.3515.9310.515.09
2021-04-139.47328.8532.226.7821.3615.9410.525.09
2021-04-129.472.9428.332.2126.7921.3615.9410.525.1
2021-04-099.472.912832.2226.7921.3715.9410.525.1
2021-04-089.472.9628.532.2326.821.3715.9510.525.1
2021-04-079.472.9528.4532.2326.8121.3815.9510.535.1
2021-04-069.472.9628.532.2426.8121.3915.9610.535.1
2021-04-019.472.8927.8532.2526.8221.3915.9610.535.1
2021-03-319.632.927.9532.2626.8321.415.9710.545.1
2021-03-309.632.9828.6532.2626.8321.415.9710.545.1
2021-03-299.632.7626.632.2626.8321.415.9710.545.1
2021-03-269.632.7126.0532.2626.8321.415.9710.545.1
2021-03-259.632.8527.432.2626.8321.415.9710.545.1
2021-03-249.632.82732.2626.8321.415.9710.545.1
2021-03-239.632.832732.2626.8321.415.9710.545.1
2021-03-229.632.9528.1532.2626.8321.415.9710.545.1
2021-03-199.632.9828.432.2626.8321.415.9710.545.1
2021-03-189.632.8727.432.2626.8321.415.9710.545.1
2021-03-179.633.0729.2532.2626.8321.415.9710.545.1
2021-03-169.632.7926.632.2626.8321.415.9710.545.1
2021-03-159.632.5424.232.2626.8321.415.9710.545.1
2021-03-129.632.312232.2626.8321.415.9710.545.1
2021-03-119.632.2321.2532.2626.8321.415.9710.545.1
2021-03-109.632.3622.5532.2626.8321.415.9710.545.1
2021-03-099.632.1520.532.2626.8321.415.9710.545.1
2021-03-089.632.1520.532.2626.8321.415.9710.545.1
2021-03-059.632.1820.7532.2626.8321.415.9710.545.1
2021-03-049.632.22132.2626.8321.415.9710.545.1
2021-03-039.632.2921.8532.2626.8321.415.9710.545.1
2021-03-029.632.2921.8532.2626.8321.415.9710.545.1
2021-02-269.632.1220.232.2626.8321.415.9710.545.1
2021-02-259.632.2221.232.2626.8321.415.9710.545.1
2021-02-249.632.1620.632.2626.8321.415.9710.545.1
2021-02-239.632.3322.2532.2626.8321.415.9710.545.1
2021-02-229.632.2321.332.2626.8321.415.9710.545.1
2021-02-199.632.0319.432.2626.8321.415.9710.545.1
2021-02-189.632.2521.4532.2626.8321.415.9710.545.1
2021-02-179.632.4423.2532.2626.8321.415.9710.545.1
2021-02-059.632.2221.1532.2626.8321.415.9710.545.1
2021-02-049.632.0219.2532.2626.8321.415.9710.545.1
2021-02-039.631.8317.532.2626.8321.415.9710.545.1
2021-02-029.631.6715.9532.2626.8321.415.9710.545.1
2021-02-019.631.5214.532.2626.8321.415.9710.545.1
2021-01-299.631.5714.9532.2626.8321.415.9710.545.1
2021-01-289.631.6615.8532.2626.8321.415.9710.545.1
2021-01-279.631.6615.832.2626.8321.415.9710.545.1
2021-01-269.631.817.1532.2626.8321.415.9710.545.1
2021-01-259.63219.0532.2626.8321.415.9710.545.1
2021-01-229.632.22132.2626.8321.415.9710.545.1
2021-01-219.632.2521.532.2626.8321.415.9710.545.1
2021-01-209.632.2421.3532.2626.8321.415.9710.545.1
2021-01-199.632.22132.2626.8321.415.9710.545.1
2021-01-189.632.1520.532.2626.8321.415.9710.545.1
2021-01-159.632.1820.832.2626.8321.415.9710.545.1
2021-01-149.632.1820.832.2626.8321.415.9710.545.1
2021-01-139.632.1520.532.2626.8321.415.9710.545.1
2021-01-129.632.2521.4532.2626.8321.415.9710.545.1
2021-01-119.632.2521.4532.2626.8321.415.9710.545.1
2021-01-089.632.0519.5532.2626.8321.415.9710.545.1
2021-01-079.632.0519.5532.2626.8321.415.9710.545.1
2021-01-069.631.8717.832.2626.8321.415.9710.545.1
2021-01-059.631.716.232.2626.8321.415.9710.545.1
2021-01-049.631.5514.7532.2626.8321.415.9710.545.1
2020-12-319.631.4113.4532.2626.8321.415.9710.545.1
2020-12-309.631.2812.2532.2626.8321.3915.9610.535.1
2020-12-299.631.1711.1532.2526.8221.3915.9610.535.1
2020-12-289.631.0610.1532.2526.8221.3915.9610.535.1
2020-12-259.630.979.2432.2426.8121.3915.9610.535.1
2020-12-249.630.888.432.2426.8121.3815.9510.535.1
2020-12-239.630.848.0632.2326.8121.3815.9510.535.1
2020-12-229.630.84832.2326.821.3815.9510.525.1
2020-12-219.630.84832.2226.821.3715.9510.525.1
2020-12-189.630.848.0632.2226.7921.3715.9510.525.1
2020-12-179.630.837.9632.2126.7921.3715.9410.525.1
2020-12-169.630.837.9632.2126.7921.3615.9410.525.1
2020-12-159.630.837.9432.226.7821.3615.9410.525.09
2020-12-149.630.837.9432.226.7821.3615.9410.515.09
2020-12-119.630.817.7732.1926.7721.3515.9310.515.09
2020-12-109.630.837.8832.1926.7721.3515.9310.515.09
2020-12-099.630.847.9832.1826.7721.3515.9310.515.09
2020-12-089.630.848.0432.1826.7621.3415.9310.515.09
2020-12-079.630.847.9932.1726.7621.3415.9210.515.09
2020-12-049.630.837.9132.1726.7521.3415.9210.515.09
2020-12-039.630.837.932.1626.7521.3315.9210.55.09
2020-12-029.630.817.7532.1626.7521.3315.9210.55.09
2020-12-019.630.827.8732.1626.7421.3315.9110.55.09
2020-11-309.630.827.8732.1526.7421.3215.9110.55.09
2020-11-279.630.817.7632.1526.7321.3215.9110.55.09
2020-11-269.630.817.6932.1426.7321.3215.9110.55.08
2020-11-259.630.87.6632.1426.7321.3215.910.495.08
2020-11-249.630.87.6332.1326.7221.3115.910.495.08
2020-11-239.630.817.7532.1326.7221.3115.910.495.08
2020-11-209.630.827.8632.1226.7121.3115.910.495.08
2020-11-199.630.817.7532.1226.7121.315.910.495.08
2020-11-189.630.827.8132.1126.7121.315.8910.495.08
2020-11-179.630.827.8132.1126.721.315.8910.495.08
2020-11-169.630.827.8132.126.721.2915.8910.485.08
2020-11-139.630.817.7432.126.6921.2915.8910.485.08
2020-11-129.630.827.8632.0926.6921.2915.8810.485.08
2020-11-119.630.847.8332.0926.6921.2815.8810.485.08
2020-11-109.630.847.8332.0826.6821.2815.8810.485.08
2020-11-099.630.837.7832.0826.6821.2815.8810.485.08
2020-11-069.630.827.6632.0726.6721.2715.8710.475.07
2020-11-059.630.857.9732.0726.6721.2715.8710.475.07
2020-11-049.630.857.9732.0626.6721.2715.8710.475.07
2020-11-039.630.857.9432.0626.6621.2615.8710.475.07
2020-11-029.630.857.9432.0526.6621.2615.8610.475.07
2020-10-309.630.827.6832.0526.6521.2615.8610.475.07
2020-10-299.630.85832.0526.6521.2615.8610.465.07
2020-10-289.630.847.8732.0426.6521.2515.8610.465.07
2020-10-279.630.847.8832.0426.6421.2515.8610.465.07
2020-10-269.630.847.932.0326.6421.2515.8510.465.07
2020-10-239.630.878.1532.0326.6321.2415.8510.465.07
2020-10-229.630.817.5832.0226.6321.2415.8510.465.07
2020-10-219.630.827.6632.0226.6321.2415.8510.465.07
2020-10-209.630.827.732.0126.6221.2315.8410.455.06
2020-10-199.630.817.632.0126.6221.2315.8410.455.06
2020-10-169.630.837.83226.6121.2315.8410.455.06
2020-10-159.630.837.763226.6121.2215.8410.455.06
2020-10-149.630.857.9731.9926.6121.2215.8310.455.06
2020-10-139.630.857.9831.9926.621.2215.8310.455.06
2020-10-129.630.868.0731.9826.621.2115.8310.445.06
2020-10-089.630.85831.9826.5921.2115.8310.445.06
2020-10-079.630.847.931.9726.5921.2115.8210.445.06
2020-10-069.630.837.7631.9726.5921.215.8210.445.06
2020-10-059.630.847.931.9626.5821.215.8210.445.06
2020-09-309.540.847.8331.9626.5821.215.8210.445.06
2020-09-299.540.847.8831.9526.5721.1915.8110.435.05
2020-09-289.540.857.9731.9426.5621.1915.8110.435.05
2020-09-259.540.868.0631.9326.5621.1815.810.435.05
2020-09-249.540.878.1331.9226.5521.1715.810.425.05
2020-09-239.540.98.4431.9126.5421.1715.7910.425.05
2020-09-229.540.878.1531.926.5321.1615.7910.425.05
2020-09-219.540.958.9331.926.5321.1615.7910.425.05
2020-09-189.540.948.7931.8926.5221.1515.7810.415.04
2020-09-179.540.948.831.8826.5121.1415.7810.415.04
2020-09-169.540.98.4231.8726.521.1415.7710.415.04
2020-09-159.540.857.9131.8626.4921.1315.7710.45.04
2020-09-149.540.837.7831.8526.4921.1315.7610.45.04
2020-09-119.540.827.6431.8426.4821.1215.7610.45.04
2020-09-109.540.817.5531.8326.4721.1115.7510.395.04
2020-09-099.540.87.4531.8226.4621.1115.7510.395.03
2020-09-089.540.87.4531.8126.4621.115.7410.395.03
2020-09-079.540.87.4531.826.4521.0915.7410.395.03
2020-09-049.540.87.4531.7926.4421.0915.7410.385.03
2020-09-039.540.787.3131.7926.4321.0815.7310.385.03
2020-09-029.540.87.4531.7826.4321.0815.7310.385.03
2020-09-019.540.87.4531.7726.4221.0715.7210.375.03
2020-08-319.540.787.331.7626.4121.0615.7210.375.02
2020-08-289.540.787.331.7526.421.0615.7110.375.02
2020-08-279.540.767.1331.7426.421.0515.7110.375.02
2020-08-269.540.777.1731.7326.3921.0515.710.365.02
2020-08-259.540.797.4431.7226.3821.0415.710.365.02
2020-08-249.540.787.3331.7126.3721.0315.710.365.02
2020-08-219.540.787.3331.726.3721.0315.6910.355.02
2020-08-209.540.777.2131.6926.3621.0215.6910.355.01
2020-08-199.540.787.2631.6826.3521.0215.6810.355.01
2020-08-189.540.787.2831.6826.3421.0115.6810.345.01
2020-08-179.540.767.1531.6726.342115.6710.345.01
2020-08-149.540.767.1431.6626.332115.6710.345.01
2020-08-139.540.767.1431.6526.3220.9915.6610.345.01
2020-08-129.540.777.1831.6426.3120.9915.6610.335.01
2020-08-119.540.746.9331.6326.320.9815.6510.335
2020-08-109.540.746.9331.6226.320.9715.6510.335
2020-08-079.540.757.0431.6126.2920.9715.6510.325
2020-08-069.540.746.9531.626.2820.9615.6410.325
2020-08-059.540.746.9331.5926.2720.9615.6410.325
2020-08-049.540.756.9731.5826.2720.9515.6310.315
2020-08-039.540.756.9831.5826.2620.9415.6310.315
2020-07-319.540.75731.5726.2520.9415.6210.314.99
2020-07-309.540.75731.5626.2420.9315.6210.314.99
2020-07-299.540.75731.5526.2420.9315.6110.34.99
2020-07-289.540.736.831.5426.2320.9215.6110.34.99
2020-07-279.540.75731.5326.2220.9115.610.34.99
2020-07-249.540.75731.5226.2120.9115.610.294.99
2020-07-239.540.767.1531.5126.2120.915.610.294.99
2020-07-229.540.757.0131.526.220.8915.5910.294.98
2020-07-219.540.757.0431.4926.1920.8915.5910.284.98
2020-07-209.540.767.0631.4826.1820.8815.5810.284.98
2020-07-179.540.746.9331.4726.1820.8815.5810.284.98
2020-07-169.540.757.0231.4726.1720.8715.5710.284.98
2020-07-159.540.757.0531.4626.1620.8615.5710.274.98
2020-07-149.540.767.0631.4526.1520.8615.5610.274.98
2020-07-139.540.756.9731.4426.1520.8515.5610.274.97
2020-07-109.540.75731.4326.1420.8515.5610.264.97
2020-07-099.540.767.1531.4226.1320.8415.5510.264.97
2020-07-089.540.76.531.4126.1220.8315.5510.264.97
2020-07-079.540.676.2831.426.1120.8315.5410.254.97
2020-07-069.540.686.3631.3926.1120.8215.5410.254.97
2020-07-039.540.676.2431.3826.120.8215.5310.254.97
2020-07-029.540.686.3531.3726.0920.8115.5310.254.96
2020-07-019.540.686.3531.3726.0820.815.5210.244.96
2020-06-309.360.666.1831.3626.0820.815.5210.244.96
2020-06-299.360.666.1831.3626.0820.815.5210.244.96
2020-06-249.360.656.1131.3526.0820.815.5210.244.96
2020-06-239.360.666.1731.3526.0820.815.5210.244.96
2020-06-229.360.656.0931.3526.0820.815.5210.244.96
2020-06-199.360.666.2131.3526.0720.815.5210.244.96
2020-06-189.360.666.1931.3526.0720.815.5210.244.96
2020-06-179.360.676.2531.3526.0720.815.5210.244.96
2020-06-169.360.666.2131.3526.0720.7915.5210.244.96
2020-06-159.360.666.2131.3526.0720.7915.5210.244.96
2020-06-129.360.666.2131.3526.0720.7915.5210.244.96
2020-06-119.360.666.2131.3526.0720.7915.5210.244.96
2020-06-109.360.676.2231.3526.0720.7915.5210.244.96
2020-06-099.360.676.2231.3526.0720.7915.5210.244.96
2020-06-089.360.656.131.3526.0720.7915.5210.244.96
2020-06-059.360.666.231.3526.0720.7915.5110.244.96
2020-06-049.360.64631.3526.0720.7915.5110.244.96
2020-06-039.360.666.1431.3526.0720.7915.5110.244.96
2020-06-029.360.646.0331.3526.0720.7915.5110.244.96
2020-06-019.360.666.1831.3526.0720.7915.5110.244.96
2020-05-299.360.646.0331.3426.0720.7915.5110.244.96
2020-05-289.360.656.0531.3426.0720.7915.5110.244.96
2020-05-279.360.676.2831.3426.0720.7915.5110.244.96
2020-05-269.360.666.1531.3426.0720.7915.5110.244.96
2020-05-259.360.656.0531.3426.0720.7915.5110.244.96
2020-05-229.360.656.0931.3426.0720.7915.5110.244.96
2020-05-219.360.676.2931.3426.0620.7915.5110.244.96
2020-05-209.360.676.2931.3426.0620.7915.5110.234.96
2020-05-199.360.676.2931.3426.0620.7915.5110.234.96
2020-05-189.360.666.1331.3426.0620.7915.5110.234.96
2020-05-159.360.676.3131.3426.0620.7915.5110.234.96
2020-05-149.360.676.3131.3426.0620.7915.5110.234.96
2020-05-139.360.676.2231.3426.0620.7915.5110.234.96
2020-05-129.360.676.3931.3426.0620.7915.5110.234.96
2020-05-119.360.76.6931.3426.0620.7915.5110.234.96
2020-05-089.360.686.5231.3426.0620.7815.5110.234.96
2020-05-079.360.686.4931.3426.0620.7815.5110.234.96
2020-05-069.360.666.331.3426.0620.7815.5110.234.96
2020-05-059.360.646.131.3326.0620.7815.5110.234.96
2020-05-049.360.636.0231.3326.0620.7815.5110.234.96
2020-04-309.360.656.1531.3326.0620.7815.5110.234.96
2020-04-299.360.656.1531.3326.0620.7815.5110.234.96
2020-04-289.360.636.0531.3326.0620.7815.5110.234.96
2020-04-279.360.615.8431.3326.0620.7815.5110.234.96
2020-04-249.360.65.7531.3326.0620.7815.5110.234.96
2020-04-239.360.65.7131.3326.0620.7815.5110.234.96
2020-04-229.360.625.931.3326.0620.7815.5110.234.96
2020-04-219.360.646.131.3326.0620.7815.5110.234.96
2020-04-209.360.646.131.3326.0520.7815.5110.234.96
2020-04-179.360.646.0731.3326.0520.7815.5110.234.96
2020-04-169.360.625.9231.3326.0520.7815.5110.234.96
2020-04-159.360.575.3931.3326.0520.7815.510.234.96
2020-04-149.360.575.3931.3326.0520.7815.510.234.96
2020-04-139.360.575.3931.3326.0520.7815.510.234.96
2020-04-109.360.565.331.3326.0520.7815.510.234.96
2020-04-099.360.565.331.3326.0520.7815.510.234.96
2020-04-089.360.575.4531.3226.0520.7815.510.234.96
2020-04-079.360.555.2831.3226.0520.7815.510.234.96
2020-04-069.360.555.2831.3226.0520.7815.510.234.96
2020-04-019.360.555.2831.3226.0520.7815.510.234.96
2020-03-319.350.555.2831.3226.0520.7815.510.234.96
2020-03-309.350.555.2831.3326.0620.7815.5110.234.96
2020-03-279.350.575.4531.3426.0720.7915.5110.244.96
2020-03-269.350.585.531.3526.0820.815.5210.244.96
2020-03-259.350.575.531.3726.0820.815.5210.244.96
2020-03-249.350.535.0731.3826.0920.8115.5310.254.96
2020-03-239.350.535.0931.3926.120.8215.5310.254.97
2020-03-209.350.535.0931.426.1120.8315.5410.254.97
2020-03-199.350.535.0731.4126.1220.8315.5410.264.97
2020-03-189.350.595.631.4226.1320.8415.5510.264.97
2020-03-179.350.625.9431.4326.1420.8515.5610.264.97
2020-03-169.350.696.631.4426.1520.8515.5610.274.97
2020-03-139.350.716.8331.4526.1620.8615.5710.274.98
2020-03-129.350.726.931.4626.1720.8715.5710.274.98
2020-03-119.350.747.1231.4726.1720.8815.5810.284.98
2020-03-109.350.757.1431.4826.1820.8815.5810.284.98
2020-03-099.350.757.1431.4926.1920.8915.5910.294.98
2020-03-069.350.747.0531.5126.220.915.5910.294.98
2020-03-059.350.747.0931.5226.2120.915.610.294.99
2020-03-049.350.747.0931.5326.2220.9115.610.34.99
2020-03-039.350.747.131.5426.2320.9215.6110.34.99
2020-03-029.350.757.1431.5526.2420.9315.6110.34.99
2020-02-279.350.757.1431.5626.2520.9315.6210.314.99
2020-02-269.350.757.1431.5726.2620.9415.6210.314.99
2020-02-259.350.767.2431.5826.2620.9515.6310.315
2020-02-249.350.747.1131.5926.2720.9515.6410.325
2020-02-219.350.767.2731.626.2820.9615.6410.325
2020-02-209.350.767.2831.6126.2920.9715.6510.325
2020-02-199.350.767.2431.6226.320.9815.6510.335
2020-02-189.350.757.231.6326.3120.9815.6610.335
2020-02-179.350.757.231.6526.3220.9915.6610.335.01
2020-02-149.350.757.231.6626.332115.6710.345.01
2020-02-139.350.767.2831.6726.342115.6710.345.01
2020-02-129.350.767.331.6826.3421.0115.6810.345.01
2020-02-119.350.787.4331.6926.3521.0215.6810.355.01
2020-02-109.350.787.4531.726.3621.0315.6910.355.02
2020-02-079.350.787.4531.7126.3721.0315.6910.365.02
2020-02-069.350.777.4131.7226.3821.0415.710.365.02
2020-02-059.350.777.4131.7326.3921.0515.710.365.02
2020-02-049.350.767.2831.7426.421.0515.7110.375.02
2020-02-039.350.767.2831.7526.4121.0615.7210.375.02
2020-01-319.350.777.3531.7626.4221.0715.7210.375.03
2020-01-309.350.777.3531.7726.4321.0815.7310.385.03
2020-01-209.350.787.4731.7926.4321.0815.7310.385.03
2020-01-179.350.767.3231.826.4421.0915.7410.385.03
2020-01-169.350.767.3231.8126.4521.115.7410.395.03
2020-01-159.350.767.3231.8226.4621.115.7510.395.03
2020-01-149.350.767.3231.8326.4721.1115.7510.395.04
2020-01-139.350.767.3231.8426.4821.1215.7610.45.04
2020-01-109.350.777.3731.8526.4921.1315.7610.45.04
2020-01-099.350.787.4331.8626.521.1315.7710.45.04
2020-01-089.350.787.4331.8726.5121.1415.7710.415.04
2020-01-079.350.767.3231.8826.5121.1515.7810.415.04
2020-01-069.350.777.3631.8926.5221.1515.7810.425.05
2020-01-039.350.777.3631.926.5321.1615.7910.425.05
2020-01-029.350.777.3731.9126.5421.1715.810.425.05
2019-12-319.530.787.4631.9326.5521.1815.810.435.05
2019-12-309.530.787.4631.9326.5521.1815.810.435.05
2019-12-279.530.757.231.9326.5521.1815.810.435.05
2019-12-269.530.757.2231.9326.5621.1815.810.435.05
2019-12-259.530.777.3831.9326.5621.1815.810.435.05
2019-12-249.530.777.431.9426.5621.1815.8110.435.05
2019-12-239.530.767.2631.9426.5621.1815.8110.435.05
2019-12-209.530.767.2631.9426.5621.1915.8110.435.05
2019-12-199.530.777.3731.9426.5621.1915.8110.435.05
2019-12-189.530.787.4231.9426.5721.1915.8110.435.05
2019-12-179.530.787.4231.9526.5721.1915.8110.435.05
2019-12-169.530.777.3331.9526.5721.1915.8110.435.05
2019-12-139.530.777.3331.9526.5721.1915.8110.435.05
2019-12-129.530.777.3631.9526.5721.1915.8110.435.06
2019-12-119.530.787.4231.9526.5721.215.8210.445.06
2019-12-109.530.787.4231.9626.5821.215.8210.445.06
2019-12-099.530.767.2531.9626.5821.215.8210.445.06
2019-12-069.530.767.3231.9626.5821.215.8210.445.06
2019-12-059.530.767.3231.9626.5821.215.8210.445.06
2019-12-049.530.757.1531.9726.5821.215.8210.445.06
2019-12-039.530.767.3131.9726.5921.215.8210.445.06
2019-12-029.530.757.2231.9726.5921.215.8210.445.06
2019-11-299.530.777.3631.9726.5921.2115.8210.445.06
2019-11-289.530.787.4231.9726.5921.2115.8210.445.06
2019-11-279.530.767.2831.9826.5921.2115.8310.445.06
2019-11-269.530.797.5331.9826.5921.2115.8310.445.06
2019-11-259.530.797.5531.9826.621.2115.8310.445.06
2019-11-229.530.797.5531.9826.621.2115.8310.445.06
2019-11-219.530.787.4931.9826.621.2115.8310.445.06
2019-11-209.530.777.3831.9926.621.2215.8310.455.06
2019-11-199.530.787.4931.9926.621.2215.8310.455.06
2019-11-189.530.787.4531.9926.621.2215.8310.455.06
2019-11-159.530.787.4531.9926.6121.2215.8310.455.06
2019-11-149.530.777.3731.9926.6121.2215.8310.455.06
2019-11-139.530.777.373226.6121.2215.8410.455.06
2019-11-129.530.757.143226.6121.2215.8410.455.06
2019-11-119.530.777.323226.6121.2315.8410.455.06
2019-11-089.530.757.083226.6221.2315.8410.455.06
2019-11-079.530.757.1132.0126.6221.2315.8410.455.06
2019-11-069.530.777.2932.0126.6221.2315.8410.455.06
2019-11-059.530.767.2332.0126.6221.2315.8410.455.06
2019-11-049.530.777.3332.0126.6221.2315.8410.455.06
2019-11-019.530.777.3532.0126.6221.2315.8410.455.06
2019-10-319.530.787.3932.0226.6321.2415.8510.465.07
2019-10-309.530.797.5532.0226.6321.2415.8510.465.07
2019-10-299.530.797.5532.0226.6321.2415.8510.465.07
2019-10-289.530.787.4132.0226.6321.2415.8510.465.07
2019-10-259.530.797.5232.0226.6321.2415.8510.465.07
2019-10-249.530.797.5232.0326.6321.2415.8510.465.07
2019-10-239.530.797.5232.0326.6421.2415.8510.465.07
2019-10-229.530.87.6532.0326.6421.2515.8510.465.07
2019-10-219.530.817.6532.0326.6421.2515.8510.465.07
2019-10-189.530.87.732.0326.6421.2515.8510.465.07
2019-10-179.530.817.732.0426.6421.2515.8610.465.07
2019-10-169.530.797.532.0426.6421.2515.8610.465.07
2019-10-159.530.87.6132.0426.6521.2515.8610.465.07
2019-10-149.530.817.6532.0426.6521.2515.8610.465.07
2019-10-099.530.817.732.0426.6521.2515.8610.465.07
2019-10-089.530.817.732.0526.6521.2615.8610.475.07
2019-10-079.530.817.632.0526.6521.2615.8610.475.07
2019-10-049.530.87.632.0526.6621.2615.8610.475.07
2019-10-039.530.87.6132.0526.6621.2615.8610.475.07
2019-10-029.530.837.8632.0626.6621.2615.8610.475.07
2019-10-019.530.847.9432.0626.6621.2615.8710.475.07
2019-09-279.570.847.9432.0626.6621.2615.8710.475.07
2019-09-269.570.868.4132.0626.6621.2615.8710.475.07
2019-09-259.570.898.4132.0526.6621.2615.8610.475.07
2019-09-249.570.837.8432.0526.6521.2615.8610.475.07
2019-09-239.570.837.8432.0426.6521.2515.8610.465.07
2019-09-209.570.837.8432.0426.6521.2515.8610.465.07
2019-09-199.570.858.2932.0426.6421.2515.8610.465.07
2019-09-189.570.878.2932.0326.6421.2515.8510.465.07
2019-09-179.570.837.9132.0326.6421.2415.8510.465.07
2019-09-169.570.837.932.0326.6321.2415.8510.465.07
2019-09-129.570.847.9632.0226.6321.2415.8510.465.07
2019-09-119.570.87.6132.0226.6321.2415.8510.465.07
2019-09-109.570.837.8532.0126.6221.2315.8410.455.07
2019-09-099.570.837.8532.0126.6221.2315.8410.455.06
2019-09-069.570.827.7932.0126.6221.2315.8410.455.06
2019-09-059.570.827.793226.6221.2315.8410.455.06
2019-09-049.570.827.783226.6121.2315.8410.455.06
2019-09-039.570.837.853226.6121.2215.8410.455.06
2019-09-029.570.87.631.9926.6121.2215.8310.455.06
2019-08-309.570.87.631.9926.621.2215.8310.455.06
2019-08-299.570.817.731.9926.621.2215.8310.455.06
2019-08-289.570.827.831.9826.621.2115.8310.445.06
2019-08-279.570.827.831.9826.5921.2115.8310.445.06
2019-08-269.570.827.831.9726.5921.2115.8210.445.06
2019-08-239.570.827.831.9726.5921.2115.8210.445.06
2019-08-229.570.837.8431.9726.5821.215.8210.445.06
2019-08-219.570.87.6131.9626.5821.215.8210.445.06
2019-08-209.570.87.5831.9626.5821.215.8210.445.06
2019-08-199.570.87.5931.9626.5821.215.8210.445.06
2019-08-169.570.797.5331.9526.5721.1915.8110.435.06
2019-08-159.570.87.631.9526.5721.1915.8110.435.05
2019-08-149.570.87.631.9426.5721.1915.8110.435.05
2019-08-139.570.817.7331.9426.5621.1915.8110.435.05
2019-08-129.570.87.7331.9426.5621.1815.8110.435.05
2019-08-089.570.827.8531.9326.5621.1815.810.435.05
2019-08-079.570.817.7631.9326.5521.1815.810.435.05
2019-08-069.570.817.831.9326.5521.1815.810.435.05
2019-08-059.570.817.831.9226.5521.1715.810.425.05
2019-08-029.570.827.8831.9226.5421.1715.810.425.05
2019-08-019.570.827.8831.9126.5421.1715.810.425.05
2019-07-319.570.797.5731.9126.5421.1715.7910.425.05
2019-07-309.570.827.8531.9126.5421.1615.7910.425.05
2019-07-299.570.817.8431.926.5321.1615.7910.425.05
2019-07-269.570.797.6331.926.5321.1615.7910.425.05
2019-07-259.570.817.831.926.5321.1615.7910.425.05
2019-07-249.570.837.9731.8926.5221.1515.7810.415.05
2019-07-239.570.837.9731.8926.5221.1515.7810.415.05
2019-07-229.570.87.7431.8826.5221.1515.7810.415.04
2019-07-199.570.817.7531.8826.5121.1515.7810.415.04
2019-07-189.570.827.931.8826.5121.1415.7810.415.04
2019-07-179.570.87.731.8726.5121.1415.7710.415.04
2019-07-169.570.87.731.8726.521.1415.7710.415.04
2019-07-159.570.817.8131.8726.521.1415.7710.415.04
2019-07-129.570.837.9531.8626.521.1315.7710.415.04
2019-07-119.570.827.931.8626.4921.1315.7710.45.04
2019-07-109.570.848.0631.8526.4921.1315.7710.45.04
2019-07-099.570.848.1231.8526.4921.1315.7610.45.04
2019-07-089.570.858.1631.8526.4921.1215.7610.45.04
2019-07-059.570.837.9631.8426.4821.1215.7610.45.04
2019-07-049.570.837.9631.8426.4821.1215.7610.45.04
2019-07-039.570.858.1531.8426.4821.1215.7610.45.04
2019-07-029.570.848.0731.8326.4721.1115.7510.45.04
2019-07-019.570.848.0731.8326.4721.1115.7510.395.04
2019-06-289.50.858.1331.8226.4721.1115.7510.395.04
2019-06-279.50.858.1331.8326.4721.1115.7510.45.04
2019-06-269.50.827.9331.8426.4821.1215.7610.45.04
2019-06-259.50.827.9331.8426.4821.1215.7610.45.04
2019-06-249.50.827.8731.8526.4921.1315.7610.45.04
2019-06-219.50.837.9631.8626.4921.1315.7710.45.04
2019-06-209.50.817.7931.8626.521.1415.7710.415.04
2019-06-199.50.817.7931.8726.5121.1415.7710.415.04
2019-06-189.50.817.7931.8826.5121.1415.7810.415.04
2019-06-179.50.787.5331.8826.5221.1515.7810.415.04
2019-06-149.50.87.7331.8926.5221.1515.7810.415.05
2019-06-139.50.827.8531.926.5321.1615.7910.425.05
2019-06-129.50.797.6231.926.5321.1615.7910.425.05
2019-06-119.50.817.8231.9126.5421.1715.7910.425.05
2019-06-109.50.797.5831.9226.5421.1715.810.425.05
2019-06-069.50.797.5731.9226.5521.1715.810.435.05
2019-06-059.50.817.7831.9326.5521.1815.810.435.05
2019-06-049.50.817.7731.9426.5621.1815.8110.435.05
2019-06-039.50.817.7831.9426.5721.1915.8110.435.05
2019-05-319.50.87.6831.9526.5721.1915.8110.435.05
2019-05-309.50.87.6831.9626.5821.215.8210.445.06
2019-05-299.50.777.4131.9626.5821.215.8210.445.06
2019-05-289.50.787.531.9726.5921.2115.8210.445.06
2019-05-279.50.787.531.9826.5921.2115.8310.445.06
2019-05-249.50.797.6231.9826.621.2115.8310.445.06
2019-05-239.50.787.531.9926.621.2215.8310.455.06
2019-05-229.50.787.53226.6121.2215.8410.455.06
2019-05-219.50.767.343226.6121.2315.8410.455.06
2019-05-209.50.767.3132.0126.6221.2315.8410.455.06
2019-05-179.50.777.4132.0226.6321.2415.8510.465.07
2019-05-169.50.797.6232.0226.6321.2415.8510.465.07
2019-05-159.50.797.5732.0326.6421.2415.8510.465.07
2019-05-149.50.777.3632.0426.6421.2515.8610.465.07
2019-05-139.50.827.8132.0426.6521.2515.8610.465.07
2019-05-109.50.858.0832.0526.6521.2615.8610.475.07
2019-05-099.50.84832.0626.6621.2615.8710.475.07
2019-05-089.50.837.932.0626.6621.2715.8710.475.07
2019-05-079.50.84832.0726.6721.2715.8710.475.07
2019-05-069.50.84832.0826.6821.2815.8710.475.07
2019-05-039.50.858.1332.0826.6821.2815.8810.485.08
2019-05-029.50.847.9932.0926.6921.2815.8810.485.08
2019-04-309.50.847.9932.126.6921.2915.8810.485.08
2019-04-299.50.837.8932.126.721.2915.8910.485.08
2019-04-269.50.868.1932.1126.721.315.8910.495.08
2019-04-259.50.868.1932.1126.7121.315.8910.495.08
2019-04-249.50.878.2932.1226.7121.3115.910.495.08
2019-04-239.50.848.0132.1326.7221.3115.910.495.08
2019-04-229.50.868.232.1326.7221.3115.910.495.08
2019-04-199.50.878.332.1426.7321.3215.9110.55.09
2019-04-189.50.868.1932.1526.7421.3215.9110.55.09
2019-04-179.50.878.3432.1526.7421.3315.9110.55.09
2019-04-169.50.858.0932.1626.7521.3315.9210.55.09
2019-04-159.50.858.0932.1726.7521.3415.9210.55.09
2019-04-129.50.868.1732.1726.7621.3415.9210.515.09
2019-04-119.50.868.1732.1826.7621.3515.9310.515.09
2019-04-109.50.868.1832.1926.7721.3515.9310.515.09
2019-04-099.50.888.3732.1926.7721.3515.9310.515.09
2019-04-089.50.888.3732.226.7821.3615.9410.525.09
2019-04-039.50.84832.2126.7821.3615.9410.525.1
2019-04-029.50.878.2932.2126.7921.3715.9410.525.1
2019-04-019.50.888.3932.2226.821.3715.9510.525.1
2019-03-299.620.888.3932.2326.821.3815.9510.525.1
2019-03-289.620.888.3932.2226.821.3715.9510.525.1
2019-03-279.620.898.4632.2226.7921.3715.9510.525.1
2019-03-269.620.888.4632.2126.7921.3715.9410.525.1
2019-03-259.620.898.532.2126.7821.3615.9410.525.1
2019-03-229.620.898.532.226.7821.3615.9410.525.09
2019-03-219.620.878.3632.226.7821.3615.9410.515.09
2019-03-209.620.868.1932.1926.7721.3515.9310.515.09
2019-03-199.620.878.3232.1926.7721.3515.9310.515.09
2019-03-189.620.898.4832.1826.7621.3515.9310.515.09
2019-03-159.620.898.4832.1826.7621.3415.9310.515.09
2019-03-149.620.878.2832.1726.7621.3415.9210.515.09
2019-03-139.620.878.2832.1726.7521.3415.9210.55.09
2019-03-129.620.858.1632.1626.7521.3315.9210.55.09
2019-03-119.620.858.1632.1626.7421.3315.9210.55.09
2019-03-089.620.858.1832.1526.7421.3315.9110.55.09
2019-03-079.620.858.1832.1526.7421.3215.9110.55.09
2019-03-069.620.858.1832.1426.7321.3215.9110.55.09
2019-03-059.620.837.9732.1426.7321.3215.9110.55.08
2019-03-049.620.878.2832.1326.7221.3115.910.495.08
2019-02-279.620.878.2832.1326.7221.3115.910.495.08
2019-02-269.620.868.2732.1226.7121.3115.910.495.08
2019-02-259.620.868.2732.1226.7121.315.910.495.08
2019-02-229.620.848.0232.1126.7121.315.8910.495.08
2019-02-219.620.848.0832.1126.721.315.8910.495.08
2019-02-209.620.84832.126.721.2915.8910.485.08
2019-02-199.620.837.9532.126.6921.2915.8910.485.08
2019-02-189.620.837.9532.0926.6921.2915.8810.485.08
2019-02-159.620.837.932.0926.6921.2815.8810.485.08
2019-02-149.620.817.7532.0826.6821.2815.8810.485.08
2019-02-139.620.817.7532.0826.6821.2815.8810.485.08
2019-02-129.620.817.7532.0726.6721.2715.8710.475.07
2019-02-119.620.817.7532.0726.6721.2715.8710.475.07
2019-01-309.620.787.5132.0626.6721.2715.8710.475.07
2019-01-299.620.87.6632.0626.6621.2615.8710.475.07
2019-01-289.620.87.6732.0526.6621.2615.8610.475.07
2019-01-259.620.87.6832.0526.6521.2615.8610.475.07
2019-01-249.620.827.8232.0426.6521.2515.8610.465.07
2019-01-239.620.827.8232.0426.6421.2515.8610.465.07
2019-01-229.620.827.8232.0326.6421.2515.8510.465.07
2019-01-219.620.827.8232.0326.6421.2415.8510.465.07
2019-01-189.620.827.8632.0226.6321.2415.8510.465.07
2019-01-179.620.827.8632.0226.6321.2415.8510.465.07
2019-01-169.620.827.8632.0126.6221.2315.8410.455.06
2019-01-159.620.827.8532.0126.6221.2315.8410.455.06
2019-01-149.620.827.843226.6221.2315.8410.455.06
2019-01-119.620.87.663226.6121.2215.8410.455.06
2019-01-109.620.87.6631.9926.6121.2215.8310.455.06
2019-01-099.620.87.6531.9926.621.2215.8310.455.06
2019-01-089.620.827.8131.9826.621.2115.8310.445.06
2019-01-079.620.827.8131.9826.5921.2115.8310.445.06
2019-01-049.620.827.8531.9726.5921.2115.8210.445.06
2019-01-039.620.817.7431.9726.5921.215.8210.445.06
2019-01-029.620.817.7431.9626.5821.215.8210.445.06
2018-12-289.540.817.7431.9626.5821.215.8210.445.06
2018-12-279.540.797.5631.9626.5821.215.8210.445.06
2018-12-269.540.797.5231.9626.5821.215.8210.445.06
2018-12-259.540.787.5131.9626.5821.215.8210.445.06
2018-12-249.540.817.7231.9726.5821.215.8210.445.06
2018-12-229.540.817.7531.9726.5821.215.8210.445.06
2018-12-219.540.87.731.9726.5921.215.8210.445.06
2018-12-209.540.817.7831.9726.5921.2115.8210.445.06
2018-12-199.540.827.831.9726.5921.2115.8210.445.06
2018-12-189.540.87.731.9726.5921.2115.8210.445.06
2018-12-179.540.87.731.9726.5921.2115.8210.445.06
2018-12-149.540.87.731.9826.5921.2115.8310.445.06
2018-12-139.540.797.631.9826.5921.2115.8310.445.06
2018-12-129.540.87.6131.9826.621.2115.8310.445.06
2018-12-119.540.787.531.9826.621.2115.8310.445.06
2018-12-109.540.787.531.9826.621.2115.8310.445.06
2018-12-079.540.777.4131.9826.621.2115.8310.445.06
2018-12-069.540.797.631.9926.621.2215.8310.455.06
2018-12-059.540.797.631.9926.621.2215.8310.455.06
2018-12-049.540.787.5131.9926.621.2215.8310.455.06
2018-12-039.540.787.5131.9926.621.2215.8310.455.06
2018-11-309.540.787.4931.9926.6121.2215.8310.455.06
2018-11-299.540.787.4931.9926.6121.2215.8310.455.06
2018-11-289.540.787.4931.9926.6121.2215.8310.455.06
2018-11-279.540.787.513226.6121.2215.8410.455.06
2018-11-269.540.827.813226.6121.2215.8410.455.06
2018-11-239.540.797.583226.6121.2215.8410.455.06
2018-11-229.540.797.583226.6121.2315.8410.455.06
2018-11-219.540.777.363226.6121.2315.8410.455.06
2018-11-209.540.777.43226.6221.2315.8410.455.06
2018-11-199.540.777.432.0126.6221.2315.8410.455.06
2018-11-169.540.777.432.0126.6221.2315.8410.455.06
2018-11-159.540.777.432.0126.6221.2315.8410.455.06
2018-11-149.540.767.2432.0126.6221.2315.8410.455.06
2018-11-139.540.737.2532.0126.6221.2315.8410.455.06
2018-11-129.540.737.2532.0126.6221.2315.8410.455.06
2018-11-099.540.737.3132.0126.6221.2315.8410.455.07
2018-11-089.540.737.3132.0226.6321.2415.8510.465.07
2018-11-079.540.757.4632.0226.6321.2415.8510.465.07
2018-11-069.540.757.4632.0226.6321.2415.8510.465.07
2018-11-059.540.757.4932.0226.6321.2415.8510.465.07
2018-11-029.540.757.4932.0226.6321.2415.8510.465.07
2018-11-019.540.747.3532.0226.6321.2415.8510.465.07
2018-10-319.540.737.2732.0326.6321.2415.8510.465.07
2018-10-309.540.717.0532.0326.6421.2415.8510.465.07
2018-10-299.540.737.2632.0326.6421.2415.8510.465.07
2018-10-269.540.757.4532.0326.6421.2515.8510.465.07
2018-10-259.540.767.5332.0326.6421.2515.8510.465.07
2018-10-249.540.787.8132.0326.6421.2515.8510.465.07
2018-10-239.540.8832.0326.6421.2515.8510.465.07
2018-10-229.540.787.7432.0426.6421.2515.8610.465.07
2018-10-199.540.787.8132.0426.6421.2515.8610.465.07
2018-10-189.540.797.8532.0426.6521.2515.8610.465.07
2018-10-179.540.797.8532.0426.6521.2515.8610.465.07
2018-10-169.540.797.8532.0426.6521.2515.8610.465.07
2018-10-159.540.777.6932.0426.6521.2515.8610.465.07
2018-10-129.540.777.732.0526.6521.2615.8610.475.07
2018-10-119.540.767.5732.0526.6521.2615.8610.475.07
2018-10-099.540.848.4132.0526.6521.2615.8610.475.07
2018-10-089.540.848.4232.0526.6521.2615.8610.475.07
2018-10-059.540.858.4332.0526.6621.2615.8610.475.07
2018-10-049.540.868.5532.0526.6621.2615.8610.475.07
2018-10-039.540.868.632.0526.6621.2615.8610.475.07
2018-10-029.540.888.7832.0626.6621.2615.8710.475.07
2018-10-019.540.888.7832.0626.6621.2615.8710.475.07
2018-09-289.570.898.8432.0626.6621.2615.8710.475.07
2018-09-279.570.888.7932.0826.6821.2815.8810.485.08
2018-09-269.570.868.6232.126.721.2915.8910.485.08
2018-09-259.570.868.632.1226.7121.3115.910.495.08
2018-09-219.570.868.6132.1426.7321.3215.9110.55.09
2018-09-209.570.888.8132.1626.7521.3315.9210.55.09
2018-09-199.570.919.0532.1926.7721.3515.9310.515.09
2018-09-189.570.919.0532.2126.7821.3615.9410.525.1
2018-09-179.570.99.0132.2326.821.3815.9510.525.1
2018-09-149.570.99.0132.2526.8221.3915.9610.535.1
2018-09-139.570.939.3132.2726.8421.415.9710.545.11
2018-09-129.570.888.7932.2926.8521.4215.9810.545.11
2018-09-119.570.878.732.3126.8721.4315.9910.555.11
2018-09-109.570.9932.3326.8921.451610.565.12
2018-09-079.570.9932.3526.9121.4616.0110.575.12
2018-09-069.570.898.932.3726.9221.4716.0210.575.12
2018-09-059.570.9932.3926.9421.4916.0310.585.13
2018-09-049.570.929.2132.4226.9621.516.0410.595.13
2018-09-039.570.919.132.4426.9821.5116.0510.595.13
2018-08-319.570.919.132.4626.9921.5316.0610.65.14
2018-08-309.570.939.2932.4827.0121.5416.0710.615.14
2018-08-299.570.939.3132.527.0321.5616.0810.615.14
2018-08-289.570.939.3132.5227.0521.5716.110.625.14
2018-08-279.570.929.1832.5427.0621.5816.1110.635.15
2018-08-249.570.99.0132.5627.0821.616.1210.635.15
2018-08-239.570.888.7532.5827.121.6116.1310.645.15
2018-08-229.570.898.8532.627.1121.6316.1410.655.16
2018-08-219.570.898.9132.6227.1321.6416.1510.655.16
2018-08-209.570.919.0532.6527.1521.6516.1610.665.16
2018-08-179.570.949.4232.6727.1721.6716.1710.675.17
2018-08-169.570.959.4432.6927.1821.6816.1810.675.17
2018-08-159.570.959.4432.7127.221.716.1910.685.17
2018-08-149.570.939.2732.7327.2221.7116.210.695.18
2018-08-139.570.969.5732.7527.2421.7216.2110.75.18
2018-08-109.570.939.6232.7727.2521.7416.2210.75.18
2018-08-099.570.939.6632.7927.2721.7516.2310.715.19
2018-08-089.570.939.6632.8127.2921.7616.2410.725.19
2018-08-079.570.939.6932.8327.3121.7816.2510.725.19
2018-08-069.570.959.8532.8627.3221.7916.2610.735.2
2018-08-039.570.959.8532.8827.3421.8116.2710.745.2
2018-08-029.570.959.8832.927.3621.8216.2810.745.2
2018-08-019.570.939.6732.9227.3821.8316.2910.755.21
2018-07-319.570.939.6732.9427.3921.8516.310.765.21
2018-07-309.570.969.9432.9627.4121.8616.3110.765.21
2018-07-279.570.959.8332.9827.4321.8816.3210.775.22
2018-07-269.570.959.853327.4521.8916.3310.785.22
2018-07-259.570.959.8533.0227.4621.916.3410.785.22
2018-07-249.570.9710.0533.0427.4821.9216.3510.795.23
2018-07-239.570.9710.0533.0627.521.9316.3610.85.23
2018-07-209.570.959.933.0927.5221.9516.3710.85.23
2018-07-199.570.959.933.1127.5321.9616.3910.815.24
2018-07-189.570.9710.133.1327.5521.9716.410.825.24
2018-07-179.570.959.933.1527.5721.9916.4110.835.24
2018-07-169.570.9710.0533.1727.582216.4210.835.25
2018-07-139.570.9710.0533.1927.622.0116.4310.845.25
2018-07-129.570.9710.0533.2127.6222.0316.4410.855.25
2018-07-119.570.961033.2327.6422.0416.4510.855.26
2018-07-109.570.959.933.2527.6522.0616.4610.865.26
2018-07-099.570.949.7633.2727.6722.0716.4710.875.26
2018-07-069.570.939.7233.2927.6922.0816.4810.875.27
2018-07-059.570.949.7533.3227.7122.116.4910.885.27
2018-07-049.570.959.8333.3427.7222.1116.510.895.27
2018-07-039.570.959.8633.3627.7422.1316.5110.895.28
2018-07-029.570.9910.2533.3827.7622.1416.5210.95.28
2018-06-299.97110.433.427.7822.1516.5310.915.28
2018-06-289.970.9910.333.4227.822.1716.5410.925.29
2018-06-279.970.9910.333.4527.8222.1916.5510.925.29
2018-06-269.970.959.9233.4727.8422.216.5710.935.3
2018-06-259.970.949.8133.527.8622.2216.5810.945.3
2018-06-229.970.949.8133.5227.8822.2316.5910.955.3
2018-06-219.970.959.8333.5427.922.2516.610.955.31
2018-06-209.970.959.8333.5727.9222.2616.6110.965.31
2018-06-199.970.969.9533.5927.9422.2816.6310.975.31
2018-06-159.970.961033.6227.9622.316.6410.985.32
2018-06-149.970.9710.133.6427.9822.3116.6510.995.32
2018-06-139.970.9810.233.662822.3316.6610.995.33
2018-06-129.970.9910.2533.6928.0222.3416.67115.33
2018-06-119.97110.4533.7128.0422.3616.6811.015.33
2018-06-089.971.0210.633.7428.0622.3816.711.025.34
2018-06-079.97110.3533.7628.0822.3916.7111.025.34
2018-06-069.971.0410.833.7828.122.4116.7211.035.34
2018-06-059.970.961033.8128.1222.4216.7311.045.35
2018-06-049.970.949.7833.8328.1422.4416.7411.055.35
2018-06-019.970.929.6133.8628.1622.4616.7611.065.36
2018-05-319.970.959.8533.8828.1822.4716.7711.065.36
2018-05-309.970.919.4733.928.222.4916.7811.075.36
2018-05-299.970.99.3133.9328.2222.516.7911.085.37
2018-05-289.970.939.6233.9528.2422.5216.811.095.37
2018-05-259.970.949.8133.9828.2622.5416.8211.15.38
2018-05-249.970.959.843428.2822.5516.8311.15.38
2018-05-239.970.959.8534.0228.322.5716.8411.115.38
2018-05-229.970.959.8534.0528.3222.5816.8511.125.39
2018-05-219.970.949.7334.0728.3422.616.8611.135.39
2018-05-189.970.949.7334.128.3622.6216.8711.135.39
2018-05-179.970.949.7334.1228.3822.6316.8911.145.4
2018-05-169.970.949.7634.1428.422.6516.911.155.4
2018-05-159.970.959.8434.1728.4222.6616.9111.165.41
2018-05-149.970.961034.1928.4422.6816.9211.175.41
2018-05-119.970.99.6134.2228.4622.6916.9311.175.41
2018-05-109.970.99.6334.2428.4822.7116.9511.185.42
2018-05-099.970.919.6934.2628.522.7316.9611.195.42
2018-05-089.970.919.7434.2928.5222.7416.9711.25.42
2018-05-079.970.929.834.3128.5422.7616.9811.215.43
2018-05-049.970.929.7834.3428.5622.7716.9911.215.43
2018-05-039.970.99.6234.3628.5822.7917.0111.225.44
2018-05-029.970.99.6234.3828.622.8117.0211.235.44
2018-04-309.970.99.6134.4128.6222.8217.0311.245.44
2018-04-279.970.919.7134.4328.6322.8417.0411.245.45
2018-04-269.970.919.7434.4628.6522.8517.0511.255.45
2018-04-259.970.919.734.4828.6722.8717.0611.265.46
2018-04-249.970.919.6934.528.6922.8917.0811.275.46
2018-04-239.970.919.7334.5328.7122.917.0911.285.46
2018-04-209.970.929.8334.5528.7322.9217.111.285.47
2018-04-199.970.939.9234.5828.7522.9317.1111.295.47
2018-04-189.970.939.9234.628.7722.9517.1211.35.47
2018-04-179.970.99.6634.6228.7922.9717.1411.315.48
2018-04-169.970.941034.6528.8122.9817.1511.315.48
2018-04-139.970.939.9834.6728.832317.1611.325.49
2018-04-129.970.929.8434.728.8523.0117.1711.335.49
2018-04-119.970.929.8534.7228.8723.0317.1811.345.49
2018-04-109.970.9410.0534.7428.8923.0517.211.355.5
2018-04-099.970.9610.234.7728.9123.0617.2111.355.5
2018-04-039.970.9810.534.7928.9323.0817.2211.365.5
2018-04-029.970.9610.2534.8228.9523.0917.2311.375.51
2018-03-3110.40.9210.534.8428.9723.1117.2411.385.51
2018-03-3010.40.9510.8534.8628.9923.1217.2511.385.51
2018-03-2910.40.9110.4534.872923.1317.2611.395.52
2018-03-2810.40.9310.634.8929.0123.1417.2711.395.52
2018-03-2710.40.9310.6534.929.0323.1517.2811.45.52
2018-03-2610.40.9310.634.9229.0423.1617.2811.45.52
2018-03-2310.40.8910.234.9429.0623.1717.2911.415.53
2018-03-2210.40.9210.534.9529.0723.1817.311.415.53
2018-03-2110.40.9811.234.9729.0823.1917.3111.425.53
2018-03-2010.40.8910.234.9929.123.2117.3211.435.54
2018-03-1910.40.879.923529.1123.2217.3211.435.54
2018-03-1610.40.879.9335.0229.1223.2317.3311.445.54
2018-03-1510.40.879.935.0329.1423.2417.3411.445.54
2018-03-1410.40.869.8535.0529.1523.2517.3511.455.55
2018-03-1310.40.859.6735.0729.1623.2617.3611.455.55
2018-03-1210.40.849.5735.0829.1823.2717.3611.465.55
2018-03-0910.40.849.6535.129.1923.2817.3711.465.55
2018-03-0810.40.859.7835.1129.223.2917.3811.475.56
2018-03-0710.40.849.6335.1329.2223.317.3911.475.56
2018-03-0610.40.849.5835.1529.2323.3117.411.485.56
2018-03-0510.40.839.5535.1629.2423.3217.411.485.56
2018-03-0210.40.839.535.1829.2623.3317.4111.495.57
2018-03-0110.40.839.535.229.2723.3417.4211.495.57
2018-02-2710.40.849.5835.2129.2823.3617.4311.55.57
2018-02-2610.40.839.535.2329.323.3717.4411.55.57
2018-02-2310.40.839.535.2429.3123.3817.4411.515.58
2018-02-2210.40.859.6935.2629.3223.3917.4511.515.58
2018-02-2110.40.839.535.2829.3423.417.4611.525.58
2018-02-1210.40.839.4435.2929.3523.4117.4711.535.58
2018-02-0910.40.829.3535.3129.3623.4217.4811.535.59
2018-02-0810.40.849.5835.3329.3823.4317.4811.545.59
2018-02-0710.40.839.4935.3429.3923.4417.4911.545.59
2018-02-0610.40.859.735.3629.423.4517.511.555.59
2018-02-0510.40.871035.3729.4223.4617.5111.555.6
2018-02-0210.40.9110.435.3929.4323.4717.5211.565.6
2018-02-0110.40.9110.435.4129.4523.4817.5211.565.6
2018-01-3110.40.910.3535.4229.4623.4917.5311.575.6
2018-01-3010.40.9210.535.4429.4723.5117.5411.575.61
2018-01-2910.40.9210.535.4529.4923.5217.5511.585.61
2018-01-2610.40.9410.7535.4729.523.5317.5611.585.61
2018-01-2510.41.0111.5535.4929.5123.5417.5611.595.61
2018-01-2410.40.9210.535.529.5323.5517.5711.595.62
2018-01-2310.40.849.5735.5229.5423.5617.5811.65.62
2018-01-2210.40.849.6535.5429.5523.5717.5911.65.62
2018-01-1910.40.849.6335.5529.5723.5817.611.615.62
2018-01-1810.40.859.7235.5729.5823.5917.611.625.63
2018-01-1710.40.859.735.5829.5923.617.6111.625.63
2018-01-1610.40.859.6935.629.6123.6117.6211.635.63
2018-01-1510.40.859.6735.6229.6223.6217.6311.635.63
2018-01-1210.40.849.635.6329.6323.6317.6411.645.64
2018-01-1110.40.849.635.6529.6523.6517.6411.645.64
2018-01-1010.40.839.535.6629.6623.6617.6511.655.64
2018-01-0910.40.839.535.6829.6723.6717.6611.655.65
2018-01-0810.40.849.635.729.6923.6817.6711.665.65
2018-01-0510.40.839.5135.7129.723.6917.6811.665.65
2018-01-0410.40.859.7135.7329.7123.717.6811.675.65
2018-01-0310.40.859.7635.7529.7323.7117.6911.675.66
2018-01-0210.40.849.5635.7629.7423.7217.711.685.66
2017-12-2910.680.859.7635.7829.7523.7317.7111.685.66
2017-12-2810.680.849.6335.8229.7923.7617.7311.75.67
2017-12-2710.680.859.6935.8629.8223.7917.7511.715.67
2017-12-2610.680.849.6635.929.8623.8117.7711.725.68
2017-12-2510.680.849.6635.9429.8923.8417.7911.745.69
2017-12-2210.680.869.8635.9829.9323.8717.8111.755.69
2017-12-2110.680.869.8936.0229.9623.8917.8311.765.7
2017-12-2010.680.859.7536.0729.9923.9217.8511.785.71
2017-12-1910.680.859.6936.1130.0323.9517.8711.795.71
2017-12-1810.680.849.6436.1530.0623.9817.8911.85.72
2017-12-1510.680.859.7536.1930.12417.9111.825.73
2017-12-1410.680.869.836.2330.1324.0317.9311.835.73
2017-12-1310.680.869.8836.2730.1624.0617.9511.845.74
2017-12-1210.680.879.9436.3130.224.0917.9711.865.74
2017-12-1110.680.879.9836.3530.2324.1117.9911.875.75
2017-12-0810.680.869.8636.3930.2724.1418.0111.895.76
2017-12-0710.680.869.8136.4430.324.1718.0311.95.76
2017-12-0610.680.869.8536.4830.3424.1918.0511.915.77
2017-12-0510.680.871036.5230.3724.2218.0711.935.78
2017-12-0410.680.8910.236.5630.424.2518.0911.945.78
2017-12-0110.680.8910.236.630.4424.2818.1111.955.79
2017-11-3010.680.910.2536.6430.4724.318.1311.975.8
2017-11-2910.680.910.2536.6830.5124.3318.1511.985.8
2017-11-2810.680.9110.436.7230.5424.3618.1711.995.81
2017-11-2710.680.9210.536.7630.5724.3818.212.015.82
2017-11-2410.680.910.336.830.6124.4118.2212.025.82
2017-11-2310.680.8910.236.8530.6424.4418.2412.035.83
2017-11-2210.680.879.9536.8930.6824.4718.2612.055.84
2017-11-2110.680.879.9936.9330.7124.4918.2812.065.84
2017-11-2010.680.879.9436.9730.7424.5218.312.075.85
2017-11-1710.680.871037.0130.7824.5518.3212.095.86
2017-11-1610.680.8810.0537.0530.8124.5818.3412.15.86
2017-11-1510.680.8810.137.0930.8524.618.3612.115.87
2017-11-1410.680.8910.237.1330.8824.6318.3812.135.87
2017-11-1310.680.910.3537.1730.9224.6618.412.145.88
2017-11-1010.681.0411.337.2230.9524.6818.4212.155.89
2017-11-0910.680.9510.337.2630.9824.7118.4412.175.89
2017-11-0810.680.9810.637.331.0224.7418.4612.185.9
2017-11-0710.680.9410.1537.3431.0524.7718.4812.195.91
2017-11-0610.680.9410.1537.3831.0924.7918.512.215.91
2017-11-0310.680.9510.337.4231.1224.8218.5212.225.92
2017-11-0210.680.9510.2537.4631.1524.8518.5412.235.93
2017-11-0110.680.9510.2537.531.1924.8718.5612.255.93
2017-10-3110.680.9810.637.5431.2224.918.5812.265.94
2017-10-3010.681.0511.437.5831.2624.9318.612.275.95
2017-10-2710.681.111.937.6331.2924.9618.6212.295.95
2017-10-2610.681.111.937.6731.3324.9818.6412.35.96
2017-10-2510.681.0611.4537.7131.3625.0118.6612.315.97
2017-10-2410.681.1312.237.7531.3925.0418.6812.335.97
2017-10-2310.681.1312.237.7931.4325.0718.712.345.98
2017-10-2010.681.1912.937.8331.4625.0918.7212.355.99
2017-10-1910.681.2213.237.8731.525.1218.7412.375.99
2017-10-1810.681.1712.737.9131.5325.1518.7612.386
2017-10-1710.681.2413.437.9531.5625.1718.7812.396
2017-10-1610.681.3214.33831.625.218.812.416.01
2017-10-1310.681.3614.7538.0431.6325.2318.8312.426.02
2017-10-1210.681.3915.138.0831.6725.2618.8512.436.02
2017-10-1110.681.3714.8538.1231.725.2818.8712.456.03
2017-10-0610.681.2513.538.1631.7425.3118.8912.466.04
2017-10-0510.681.2313.338.231.7725.3418.9112.486.04
2017-10-0310.681.2513.538.2431.825.3718.9312.496.05
2017-10-0210.681.1312.338.2831.8425.3918.9512.56.06
2017-09-3011.441.111238.3231.8725.4218.9712.526.06
2017-09-2911.441.011138.2931.8525.418.9512.516.06
2017-09-2811.440.921038.2631.8225.3818.9412.56.05
2017-09-2711.440.899.638.2331.825.3618.9212.496.05
2017-09-2611.440.899.638.231.7725.3418.9112.486.04
2017-09-2511.440.99.7538.1731.7525.3218.8912.476.04
2017-09-2211.440.899.6938.1431.7225.318.8812.466.03
2017-09-2111.440.899.6938.1131.6925.2818.8612.456.03
2017-09-2011.440.899.738.0831.6725.2618.8512.446.02
2017-09-1911.440.99.838.0531.6425.2418.8312.436.02
2017-09-1811.440.899.738.0231.6225.2218.8212.426.02
2017-09-1511.440.899.737.9931.5925.218.812.416.01
2017-09-1411.440.899.737.9631.5725.1818.7912.46.01
2017-09-1311.440.899.737.9331.5425.1618.7712.396
2017-09-1211.440.99.837.931.5225.1418.7612.386
2017-09-1111.440.99.837.8731.4925.1218.7412.375.99
2017-09-0811.440.99.837.8431.4725.118.7312.365.99
2017-09-0711.440.919.8537.8131.4425.0818.7112.355.98
2017-09-0611.440.919.8737.7831.4225.0618.712.345.98
2017-09-0511.440.919.8837.7531.3925.0418.6812.335.97
2017-09-0411.440.99.7437.7131.3725.0218.6712.325.97
2017-09-0111.440.99.8137.6831.342518.6512.315.96
2017-08-3111.440.99.7737.6531.3124.9818.6412.35.96
2017-08-3011.440.919.8437.6231.2924.9618.6212.295.95
2017-08-2911.440.9510.2537.5931.2624.9318.6112.285.95
2017-08-2811.440.919.8937.5631.2424.9118.5912.275.94
2017-08-2511.440.919.8937.5331.2124.8918.5812.265.94
2017-08-2411.440.919.9137.531.1924.8718.5612.255.93
2017-08-2311.440.929.9937.4731.1624.8518.5512.245.93
2017-08-2211.440.99.7637.4431.1424.8318.5312.235.92
2017-08-2111.440.919.8237.4131.1124.8118.5212.225.92
2017-08-1811.440.919.937.3831.0924.7918.512.215.91
2017-08-1711.440.919.9137.3531.0624.7718.4912.25.91
2017-08-1611.440.99.7537.3231.0424.7518.4712.195.9
2017-08-1511.440.99.7337.2931.0124.7318.4612.185.9
2017-08-1411.440.99.7137.2630.9924.7118.4412.175.89
2017-08-1111.440.99.837.2330.9624.6918.4212.165.89
2017-08-1011.440.971037.230.9324.6718.4112.155.88
2017-08-0911.440.971037.1730.9124.6518.3912.145.88
2017-08-0811.440.939.5837.1430.8824.6318.3812.135.88
2017-08-0711.440.889.0937.1130.8624.6118.3612.125.87
2017-08-0411.440.878.9337.0830.8324.5918.3512.115.87
2017-08-0311.440.878.9837.0430.8124.5718.3312.15.86
2017-08-0211.440.87937.0130.7824.5518.3212.095.86
2017-08-0111.440.87936.9830.7624.5318.312.085.85
2017-07-3111.440.899.1436.9530.7324.5118.2912.075.85
2017-07-2811.440.878.9736.9230.7124.4918.2712.065.84
2017-07-2711.440.87936.8930.6824.4718.2612.055.84
2017-07-2611.440.848.636.8630.6624.4518.2412.045.83
2017-07-2511.440.868.836.8330.6324.4318.2312.035.83
2017-07-2411.440.889.0336.830.6124.4118.2112.025.82
2017-07-2111.440.868.8636.7730.5824.3918.212.015.82
2017-07-2011.440.868.8636.7430.5524.3718.18125.81
2017-07-1911.440.868.936.7130.5324.3518.1711.995.81
2017-07-1811.440.868.936.6830.524.3318.1511.985.8
2017-07-1711.440.878.9736.6530.4824.3118.1411.975.8
2017-07-1411.440.868.8336.6230.4524.2918.1211.965.79
2017-07-1311.440.848.6636.5930.4324.2718.1111.955.79
2017-07-1211.440.848.6636.5630.424.2518.0911.945.78
2017-07-1111.440.848.6636.5330.3824.2318.0811.935.78
2017-07-1011.440.828.436.530.3524.2118.0611.925.77
2017-07-0711.440.828.436.4730.3324.1918.0511.915.77
2017-07-0611.440.868.836.4430.324.1718.0311.95.76
2017-07-0511.440.868.8836.4130.2824.1518.0211.895.76
2017-07-0411.440.848.6436.3730.2524.131811.885.75
2017-07-0311.440.838.5936.3430.2324.1117.9911.875.75
2017-06-3010.840.848.6236.3130.224.0917.9711.865.75
2017-06-2910.840.848.6236.2830.1824.0717.9611.855.74
2017-06-2810.840.838.536.2530.1524.0517.9411.845.74
2017-06-2710.840.838.5136.2230.1224.0317.9311.835.73
2017-06-2610.840.858.7536.1930.124.0117.9111.825.73
2017-06-2310.840.858.7536.1630.0723.9917.911.815.72
2017-06-2210.840.858.7836.1330.0523.9717.8811.85.72
2017-06-2110.840.868.836.130.0223.9517.8711.795.71
2017-06-2010.840.868.836.073023.9317.8511.785.71
2017-06-1910.840.858.7636.0429.9723.9117.8411.775.7
2017-06-1610.840.858.7636.0129.9523.8917.8211.765.7
2017-06-1510.840.848.6835.9829.9223.8717.8111.755.69
2017-06-1410.840.848.6835.9529.923.8517.7911.745.69
2017-06-1310.840.858.735.9229.8723.8317.7811.735.68
2017-06-1210.840.848.6835.8929.8523.8117.7611.725.68
2017-06-0910.840.858.7735.8629.8223.7917.7511.715.67
2017-06-0810.840.858.7735.8329.823.7717.7311.75.67
2017-06-0710.840.868.835.829.7723.7517.7211.695.66
2017-06-0610.840.868.8535.7729.7523.7317.711.685.66
2017-06-0510.840.858.735.7429.7223.7117.6911.675.65
2017-06-0310.840.858.735.7129.723.6917.6711.665.65
2017-06-0210.840.858.7935.6829.6723.6717.6611.655.64
2017-06-0110.840.858.7935.6529.6523.6517.6411.645.64
2017-05-3110.840.858.7935.6229.6223.6317.6311.635.64
2017-05-2610.840.858.7835.5929.623.6117.6111.625.63
2017-05-2510.840.848.635.5629.5723.5917.611.615.63
2017-05-2410.840.848.635.5329.5523.5717.5811.65.62
2017-05-2310.840.838.5635.529.5223.5517.5711.595.62
2017-05-2210.840.838.5935.4729.523.5317.5511.585.61
2017-05-1910.840.838.5935.4429.4723.5117.5411.575.61
2017-05-1810.840.838.5935.4129.4523.4917.5211.565.6
2017-05-1710.840.848.6435.3829.4223.4717.5111.555.6
2017-05-1610.840.848.6435.3529.423.4517.4911.545.59
2017-05-1510.840.858.6535.3229.3723.4317.4811.535.59
2017-05-1210.840.858.6735.2929.3523.4117.4611.525.58
2017-05-1110.840.868.6835.2629.3223.3917.4511.515.58
2017-05-1010.840.848.5335.2329.323.3717.4311.55.57
2017-05-0910.840.848.5535.229.2723.3517.4211.495.57
2017-05-0810.840.868.7135.1729.2523.3317.411.485.56
2017-05-0510.840.868.7635.1429.2223.3117.3911.475.56
2017-05-0410.840.858.5835.1129.223.2917.3711.465.55
2017-05-0310.840.858.6535.0829.1723.2717.3611.455.55
2017-05-0210.840.878.8535.0529.1523.2517.3411.445.54
2017-04-2810.840.888.9535.0229.1223.2217.3311.435.54
2017-04-2710.840.888.9434.9829.0923.217.3111.425.53
2017-04-2610.840.888.934.9529.0723.1817.311.425.53
2017-04-2510.840.898.9934.9229.0423.1617.2911.415.53
2017-04-2410.840.898.9934.8929.0223.1417.2711.45.52
2017-04-2110.840.89934.8628.9923.1217.2611.395.52
2017-04-2010.840.89934.8328.9723.117.2411.385.51
2017-04-1910.840.89934.828.9423.0817.2311.375.51
2017-04-1810.840.899.0734.7728.9223.0617.2111.365.5
2017-04-1710.840.899.0834.7428.8923.0417.211.355.5
2017-04-1410.840.899.0834.7128.8723.0217.1811.345.49
2017-04-1310.840.898.9934.6828.842317.1711.335.49
2017-04-1210.840.99.1834.6528.8222.9817.1511.325.48
2017-04-1110.840.888.9534.6228.7922.9617.1411.315.48
2017-04-1010.840.888.9534.5928.7722.9417.1211.35.47
2017-04-0710.840.99.134.5628.7422.9217.1111.295.47
2017-04-0610.840.88934.5328.7222.917.0911.285.46
2017-04-0510.840.88934.528.6922.8817.0811.275.46
2017-03-3110.290.899.1534.4728.6722.8617.0611.265.45
2017-03-3010.290.868.834.4628.6622.8617.0611.255.45
2017-03-2910.290.878.934.4628.6522.8517.0511.255.45
2017-03-2810.290.88934.4528.6522.8517.0511.255.45
2017-03-2710.290.889.0534.4428.6422.8417.0411.255.45
2017-03-2410.290.878.9434.4328.6322.8417.0411.245.45
2017-03-2310.290.878.934.4228.6322.8317.0411.245.45
2017-03-2210.290.868.834.4128.6222.8317.0311.245.44
2017-03-2110.290.868.834.4128.6122.8217.0311.245.44
2017-03-2010.290.858.734.428.6122.8217.0211.235.44
2017-03-1710.290.858.734.3928.622.8117.0211.235.44
2017-03-1610.290.848.634.3828.5922.817.0211.235.44
2017-03-1510.290.848.6234.3728.5922.817.0111.235.44
2017-03-1410.290.838.5134.3628.5822.7917.0111.225.44
2017-03-1310.290.838.5134.3628.5722.791711.225.44
2017-03-1010.290.868.834.3528.5722.781711.225.43
2017-03-0910.290.858.7434.3428.5622.781711.215.43
2017-03-0810.290.878.8634.3328.5522.7716.9911.215.43
2017-03-0710.290.828.4134.3228.5422.7716.9911.215.43
2017-03-0610.290.828.4134.3228.5422.7616.9811.215.43
2017-03-0310.290.838.4934.3128.5322.7616.9811.25.43
2017-03-0210.290.838.5334.328.5222.7516.9811.25.43
2017-03-0110.290.828.434.2928.5222.7416.9711.25.43
2017-02-2410.290.828.434.2828.5122.7416.9711.25.42
2017-02-2310.290.848.6434.2728.522.7316.9611.195.42
2017-02-2210.290.838.4734.2728.522.7316.9611.195.42
2017-02-2110.290.838.4934.2628.4922.7216.9511.195.42
2017-02-2010.290.848.5634.2528.4822.7216.9511.185.42
2017-02-1810.290.848.5634.2428.4822.7116.9511.185.42
2017-02-1710.290.848.6134.2328.4722.7116.9411.185.42
2017-02-1610.290.858.6634.2228.4622.716.9411.185.41
2017-02-1510.290.848.6134.2228.4622.716.9311.175.41
2017-02-1410.290.848.6334.2128.4522.6916.9311.175.41
2017-02-1310.290.828.3934.228.4422.6816.9311.175.41
2017-02-1010.290.828.4334.1928.4422.6816.9211.175.41
2017-02-0910.290.828.4334.1828.4322.6716.9211.165.41
2017-02-0810.290.757.6734.1828.4222.6716.9111.165.41
2017-02-0710.290.767.8234.1728.4122.6616.9111.165.41
2017-02-0610.290.747.5334.1628.4122.6616.9111.165.4
2017-02-0310.290.747.6134.1528.422.6516.911.155.4
2017-02-0210.290.727.434.1428.3922.6516.911.155.4
2017-01-2410.290.737.4834.1328.3922.6416.8911.155.4
2017-01-2310.290.747.5934.1328.3822.6416.8911.145.4
2017-01-2010.290.747.5634.1228.3722.6316.8911.145.4
2017-01-1910.290.747.6234.1128.3722.6216.8811.145.4
2017-01-1810.290.737.4234.128.3622.6216.8811.145.4
2017-01-1710.290.737.534.0928.3522.6116.8711.135.39
2017-01-1610.290.737.4734.0828.3522.6116.8711.135.39
2017-01-1310.290.737.4734.0828.3422.616.8711.135.39
2017-01-1210.290.737.4734.0728.3322.616.8611.135.39
2017-01-1110.290.767.7534.0628.3322.5916.8611.125.39
2017-01-1010.290.767.7534.0528.3222.5916.8511.125.39
2017-01-0910.290.737.4834.0428.3122.5816.8511.125.39
2017-01-0610.290.737.4834.0428.3122.5816.8411.115.38
2017-01-0510.290.747.5834.0328.322.5716.8411.115.38
2017-01-0410.290.747.6134.0228.2922.5616.8411.115.38
2017-01-0310.290.747.6134.0128.2822.5616.8311.115.38
2016-12-3010.150.747.613428.2822.5516.8311.15.38
2016-12-2910.150.747.6134.0128.2822.5616.8311.115.38
2016-12-2810.150.757.734.0128.2822.5616.8311.115.38
2016-12-2710.150.747.5234.0228.2922.5616.8311.115.38
2016-12-2610.150.747.5234.0228.2922.5616.8411.115.38
2016-12-2310.150.767.834.0228.322.5716.8411.115.38
2016-12-2210.150.88.1634.0328.322.5716.8411.115.38
2016-12-2110.150.767.834.0328.322.5716.8411.115.38
2016-12-2010.150.767.834.0428.3122.5816.8511.125.38
2016-12-1910.150.767.834.0428.3122.5816.8511.125.39
2016-12-1610.150.78834.0428.3122.5816.8511.125.39
2016-12-1510.150.777.8734.0528.3222.5816.8511.125.39
2016-12-1410.150.747.634.0528.3222.5916.8511.125.39
2016-12-1310.150.777.8834.0628.3222.5916.8611.125.39
2016-12-1210.150.777.8634.0628.3322.5916.8611.125.39
2016-12-0910.150.777.9134.0728.3322.5916.8611.125.39
2016-12-0810.150.777.9134.0728.3322.616.8611.135.39
2016-12-0710.150.737.4734.0728.3422.616.8611.135.39
2016-12-0610.150.767.7634.0828.3422.616.8711.135.39
2016-12-0510.150.767.7634.0828.3422.6116.8711.135.39
2016-12-0210.150.767.7634.0928.3522.6116.8711.135.39
2016-12-0110.150.767.7634.0928.3522.6116.8711.135.39
2016-11-3010.150.777.7634.0928.3522.6116.8711.135.39
2016-11-2910.150.777.7634.128.3622.6216.8811.145.39
2016-11-2810.150.777.7734.128.3622.6216.8811.145.4
2016-11-2510.150.777.7734.1128.3622.6216.8811.145.4
2016-11-2410.150.777.7734.1128.3722.6316.8811.145.4
2016-11-2310.150.757.5634.1228.3722.6316.8811.145.4
2016-11-2210.150.757.5634.1228.3822.6316.8911.145.4
2016-11-2110.150.757.5534.1228.3822.6316.8911.145.4
2016-11-1810.150.757.5534.1328.3822.6416.8911.155.4
2016-11-1710.150.747.534.1328.3922.6416.8911.155.4
2016-11-1610.150.787.8734.1428.3922.6416.911.155.4
2016-11-1510.150.787.8734.1428.3922.6416.911.155.4
2016-11-1410.150.787.8734.1428.422.6516.911.155.4
2016-11-1110.150.787.8734.1528.422.6516.911.155.4
2016-11-1010.150.787.9134.1528.422.6516.911.155.4
2016-11-0910.150.787.8934.1628.4122.6616.9111.155.4
2016-11-0810.150.787.8934.1628.4122.6616.9111.165.4
2016-11-0710.150.787.8934.1728.4122.6616.9111.165.41
2016-11-0410.150.757.634.1728.4222.6616.9111.165.41
2016-11-0310.150.757.634.1728.4222.6716.9111.165.41
2016-11-0210.150.757.634.1828.4222.6716.9211.165.41
2016-11-0110.150.777.7834.1828.4322.6716.9211.165.41
2016-10-3110.150.757.634.1928.4322.6816.9211.165.41
2016-10-2810.150.767.7134.1928.4322.6816.9211.175.41
2016-10-2710.150.88.1434.228.4422.6816.9211.175.41
2016-10-2610.150.787.8934.228.4422.6816.9311.175.41
2016-10-2510.150.787.8934.228.4522.6916.9311.175.41
2016-10-2410.150.787.934.2128.4522.6916.9311.175.41
2016-10-2110.150.787.9534.2128.4522.6916.9311.175.41
2016-10-2010.150.787.9534.2228.4622.6916.9311.175.41
2016-10-1910.150.777.7934.2228.4622.716.9411.185.41
2016-10-1810.150.757.634.2228.4622.716.9411.185.41
2016-10-1710.150.777.8534.2328.4722.716.9411.185.42
2016-10-1410.150.787.9534.2328.4722.7116.9411.185.42
2016-10-1310.150.787.9534.2428.4722.7116.9411.185.42
2016-10-1210.150.787.934.2428.4822.7116.9511.185.42
2016-10-1110.150.777.834.2528.4822.7116.9511.185.42
2016-10-0710.150.767.7434.2528.4822.7216.9511.185.42
2016-10-0610.150.767.7134.2528.4922.7216.9511.195.42
2016-10-0510.150.767.7134.2628.4922.7216.9611.195.42
2016-10-0410.150.798.0434.2628.4922.7316.9611.195.42
2016-10-0310.150.767.734.2728.522.7316.9611.195.42
2016-09-3010.230.777.8434.2728.522.7316.9611.195.42
2016-09-2910.230.777.7934.2728.522.7316.9611.195.42
2016-09-2610.230.767.7234.2628.4922.7216.9611.195.42
2016-09-2310.230.767.7234.2528.4922.7216.9511.195.42
2016-09-2210.230.767.7234.2528.4822.7216.9511.185.42
2016-09-2110.230.767.6634.2428.4822.7116.9511.185.42
2016-09-2010.230.787.8734.2428.4722.7116.9511.185.42
2016-09-1910.230.777.7734.2328.4722.7116.9411.185.42
2016-09-1410.230.777.7734.2328.4622.716.9411.185.42
2016-09-1310.230.777.7734.2228.4622.716.9411.185.41
2016-09-1210.230.777.7734.2228.4622.716.9311.175.41
2016-09-1010.230.777.8534.2128.4522.6916.9311.175.41
2016-09-0910.230.777.834.2128.4522.6916.9311.175.41
2016-09-0810.230.777.834.228.4422.6816.9311.175.41
2016-09-0710.230.777.834.1928.4422.6816.9211.175.41
2016-09-0610.230.787.9334.1928.4322.6816.9211.175.41
2016-09-0510.230.88.0834.1828.4322.6716.9211.165.41
2016-09-0210.230.787.9134.1828.4222.6716.9211.165.41
2016-09-0110.230.88.1234.1728.4222.6716.9111.165.41
2016-08-3110.230.818.1734.1728.4222.6616.9111.165.41
2016-08-3010.230.798.0234.1628.4122.6616.9111.165.4
2016-08-2910.230.798.0234.1628.4122.6616.9111.155.4
2016-08-2610.230.818.234.1528.422.6516.911.155.4
2016-08-2510.230.818.234.1528.422.6516.911.155.4
2016-08-2410.230.838.4434.1428.3922.6516.911.155.4
2016-08-2310.230.88.1234.1428.3922.6416.8911.155.4
2016-08-2210.230.828.3434.1328.3822.6416.8911.155.4
2016-08-1910.230.828.3434.1228.3822.6316.8911.145.4
2016-08-1810.230.828.3534.1228.3722.6316.8911.145.4
2016-08-1710.230.88.134.1128.3722.6316.8811.145.4
2016-08-1610.230.88.134.1128.3722.6216.8811.145.4
2016-08-1510.230.818.2234.128.3622.6216.8811.145.4
2016-08-1210.230.818.2234.128.3622.6216.8811.145.39
2016-08-1110.230.818.2234.0928.3522.6116.8711.135.39
2016-08-1010.230.818.2234.0928.3522.6116.8711.135.39
2016-08-0910.230.818.2234.0828.3422.6116.8711.135.39
2016-08-0810.230.88.0834.0828.3422.616.8711.135.39
2016-08-0510.230.797.9634.0728.3322.616.8611.135.39
2016-08-0410.230.797.9634.0728.3322.5916.8611.125.39
2016-08-0310.230.797.9634.0628.3322.5916.8611.125.39
2016-08-0210.230.797.9734.0528.3222.5916.8511.125.39
2016-08-0110.230.787.8834.0528.3222.5816.8511.125.39
2016-07-2910.230.787.8834.0428.3122.5816.8511.125.39
2016-07-2810.230.787.934.0428.3122.5816.8511.125.39
2016-07-2710.230.88.1534.0328.322.5716.8411.115.38
2016-07-2610.230.797.9934.0328.322.5716.8411.115.38
2016-07-2510.230.797.9934.0228.2922.5716.8411.115.38
2016-07-2210.230.787.9334.0228.2922.5616.8411.115.38
2016-07-2110.230.787.9334.0128.2922.5616.8311.115.38
2016-07-2010.230.787.9334.0128.2822.5616.8311.115.38
2016-07-1910.230.88.143428.2822.5516.8311.15.38
2016-07-1810.230.88.1433.9928.2722.5516.8211.15.38
2016-07-1510.230.88.1433.9928.2722.5416.8211.15.38
2016-07-1410.230.798.0633.9828.2622.5416.8211.15.38
2016-07-1310.230.767.733.9828.2622.5416.8211.15.38
2016-07-1210.230.777.8133.9728.2522.5316.8111.095.37
2016-07-1110.230.757.6433.9728.2522.5316.8111.095.37
2016-07-0710.230.767.6933.9628.2422.5316.8111.095.37
2016-07-0610.230.767.6933.9628.2422.5216.8111.095.37
2016-07-0510.230.767.7333.9528.2422.5216.811.095.37
2016-07-0410.230.777.8233.9528.2322.5216.811.095.37
2016-07-0110.230.777.833.9428.2322.5116.811.085.37
2016-06-3010.130.777.833.9428.2222.5116.811.085.37
2016-06-2910.130.767.7133.9428.2222.5116.811.085.37
2016-06-2810.130.777.8333.9428.2222.5116.811.085.37
2016-06-2710.130.777.8533.9428.2222.5116.811.085.37
2016-06-2410.130.757.5733.9428.2222.5116.811.085.37
2016-06-2310.130.747.533.9428.2222.5116.811.085.37
2016-06-2210.130.757.5933.9428.2222.5116.811.085.37
2016-06-2110.130.757.5933.9428.2322.5116.811.085.37
2016-06-2010.130.757.5933.9428.2322.5116.811.085.37
2016-06-1710.130.797.9633.9428.2322.5116.811.085.37
2016-06-1610.130.777.8533.9428.2322.5116.811.085.37
2016-06-1510.130.787.9533.9428.2322.5116.811.085.37
2016-06-1410.130.767.733.9428.2322.5116.811.085.37
2016-06-1310.130.797.9633.9428.2322.5116.811.085.37
2016-06-0810.130.797.9633.9428.2322.5116.811.085.37
2016-06-0710.130.88.1133.9428.2322.5116.811.085.37
2016-06-0610.130.88.1133.9428.2322.5116.811.095.37
2016-06-0410.130.798.0533.9428.2322.5216.811.095.37
2016-06-0310.130.798.0533.9528.2322.5216.811.095.37
2016-06-0210.130.777.7933.9528.2322.5216.811.095.37
2016-06-0110.130.777.7933.9528.2322.5216.811.095.37
2016-05-3110.130.777.7733.9528.2322.5216.811.095.37
2016-05-3010.130.767.6933.9528.2322.5216.811.095.37
2016-05-2710.130.767.7533.9528.2322.5216.811.095.37
2016-05-2610.130.767.733.9528.2322.5216.811.095.37
2016-05-2510.130.767.733.9528.2322.5216.811.095.37
2016-05-2410.130.757.633.9528.2322.5216.811.095.37
2016-05-2310.130.828.333.9528.2322.5216.811.095.37
2016-05-2010.130.797.9933.9528.2322.5216.811.095.37
2016-05-1910.130.767.6733.9528.2422.5216.811.095.37
2016-05-1810.130.767.7433.9528.2422.5216.811.095.37
2016-05-1710.130.797.9833.9528.2422.5216.811.095.37
2016-05-1610.130.777.7933.9528.2422.5216.811.095.37
2016-05-1310.130.787.8533.9528.2422.5216.811.095.37
2016-05-1210.130.787.8533.9528.2422.5216.811.095.37
2016-05-1110.130.787.8533.9528.2422.5216.8111.095.37
2016-05-1010.130.767.7233.9628.2422.5216.8111.095.37
2016-05-0910.130.787.933.9628.2422.5216.8111.095.37
2016-05-0610.130.798.0133.9628.2422.5216.8111.095.37
2016-05-0510.130.798.0133.9628.2422.5216.8111.095.37
2016-05-0410.130.767.7433.9628.2422.5216.8111.095.37
2016-05-0310.130.767.7433.9628.2422.5216.8111.095.37
2016-04-2910.130.767.733.9628.2422.5216.8111.095.37
2016-04-2810.130.767.733.9628.2422.5216.8111.095.37
2016-04-2710.130.757.6433.9628.2422.5216.8111.095.37
2016-04-2610.130.767.6633.9628.2422.5316.8111.095.37
2016-04-2510.130.747.4433.9628.2422.5316.8111.095.37
2016-04-2210.130.757.633.9628.2422.5316.8111.095.37
2016-04-2110.130.757.633.9628.2422.5316.8111.095.37
2016-04-2010.130.757.633.9628.2422.5316.8111.095.37
2016-04-1910.130.757.633.9628.2522.5316.8111.095.37
2016-04-1810.130.757.6133.9628.2522.5316.8111.095.37
2016-04-1510.130.818.1833.9628.2522.5316.8111.095.37
2016-04-1410.130.868.733.9628.2522.5316.8111.095.37
2016-04-1310.130.828.2533.9728.2522.5316.8111.095.37
2016-04-1210.130.919.1633.9728.2522.5316.8111.095.37
2016-04-1110.130.99.0833.9728.2522.5316.8111.095.37
2016-04-0810.130.898.9933.9728.2522.5316.8111.095.37
2016-04-0710.130.878.7933.9728.2522.5316.8111.095.37
2016-04-0610.130.838.4433.9728.2522.5316.8111.095.37
2016-04-0110.130.767.6933.9728.2522.5316.8111.095.37
2016-03-3110.140.767.7133.9728.2522.5316.8111.095.37
2016-03-3010.140.818.2633.9728.2522.5316.8111.095.37
2016-03-2910.140.878.833.9728.2522.5316.8111.095.37
2016-03-2810.140.888.8933.9728.2522.5316.8111.095.37
2016-03-2510.140.899.0233.9628.2522.5316.8111.095.37
2016-03-2410.140.878.8533.9628.2522.5316.8111.095.37
2016-03-2310.140.878.7833.9628.2422.5316.8111.095.37
2016-03-2210.140.828.3633.9628.2422.5316.8111.095.37
2016-03-2110.140.88.0733.9628.2422.5216.8111.095.37
2016-03-1810.140.88.0933.9628.2422.5216.8111.095.37
2016-03-1710.140.88.0933.9628.2422.5216.8111.095.37
2016-03-1610.140.79833.9628.2422.5216.8111.095.37
2016-03-1510.140.777.8433.9528.2422.5216.8111.095.37
2016-03-1410.140.777.8433.9528.2422.5216.811.095.37
2016-03-1110.140.787.933.9528.2422.5216.811.095.37
2016-03-1010.140.797.9933.9528.2422.5216.811.095.37
2016-03-0910.140.767.733.9528.2322.5216.811.095.37
2016-03-0810.140.787.933.9528.2322.5216.811.095.37
2016-03-0710.140.797.9733.9528.2322.5216.811.095.37
2016-03-0410.140.767.7633.9528.2322.5216.811.095.37
2016-03-0310.140.777.5633.9528.2322.5216.811.095.37
2016-03-0210.140.747.5633.9428.2322.5116.811.095.37
2016-03-0110.140.747.5633.9428.2322.5116.811.085.37
2016-02-2610.140.757.633.9428.2322.5116.811.085.37
2016-02-2510.140.777.933.9428.2322.5116.811.085.37
2016-02-2410.140.787.933.9428.2322.5116.811.085.37
2016-02-2310.140.787.933.9428.2222.5116.811.085.37
2016-02-2210.140.777.833.9428.2222.5116.811.085.37
2016-02-1910.140.777.833.9428.2222.5116.811.085.37
2016-02-1810.140.777.833.9328.2222.5116.811.085.37
2016-02-1710.140.777.7933.9328.2222.5116.7911.085.37
2016-02-1610.140.787.9633.9328.2222.5116.7911.085.37
2016-02-1510.140.767.6833.9328.2222.5116.7911.085.37
2016-02-0310.140.787.9533.9328.2222.5116.7911.085.37
2016-02-0210.140.787.9533.9328.2222.516.7911.085.37
2016-02-0110.140.747.533.9328.2222.516.7911.085.37
2016-01-3010.140.747.533.9328.2122.516.7911.085.37
2016-01-2910.140.757.6133.9328.2122.516.7911.085.37
2016-01-2810.140.88.1833.9228.2122.516.7911.085.37
2016-01-2710.140.818.1833.9228.2122.516.7911.085.37
2016-01-2610.140.787.9633.9228.2122.516.7911.085.37
2016-01-2510.140.787.8533.9228.2122.516.7911.085.37
2016-01-2210.140.777.8533.9228.2122.516.7911.085.37
2016-01-2110.140.787.8833.9228.2122.516.7911.085.37
2016-01-2010.140.787.8833.9228.2122.516.7911.085.37
2016-01-1910.140.787.8833.9228.2122.516.7911.085.37
2016-01-1810.140.767.6833.9128.2122.516.7911.085.37
2016-01-1510.140.757.3533.9128.222.4916.7811.085.37
2016-01-1410.140.727.3533.9128.222.4916.7811.075.37
2016-01-1310.140.737.4533.9128.222.4916.7811.075.37
2016-01-1210.140.747.4833.9128.222.4916.7811.075.36
2016-01-1110.140.747.4833.9128.222.4916.7811.075.36
2016-01-0810.140.747.4833.9128.222.4916.7811.075.36
2016-01-0710.140.757.633.9128.222.4916.7811.075.36
2016-01-0610.140.757.3633.9128.222.4916.7811.075.36
2016-01-0510.140.737.3633.928.222.4916.7811.075.36
2016-01-0410.140.787.8833.928.222.4916.7811.075.36
2015-12-3110.120.787.8833.928.1922.4916.7811.075.36
2015-12-3010.120.787.8833.928.222.4916.7811.075.36
2015-12-2910.120.777.8633.9128.222.4916.7811.075.36
2015-12-2810.120.777.8433.9128.222.4916.7811.075.36
2015-12-2510.120.777.8433.9128.222.4916.7811.075.36
2015-12-2410.120.747.4733.9128.222.4916.7811.075.36
2015-12-2310.120.747.4733.9128.222.4916.7811.075.37
2015-12-2210.120.747.4733.9128.222.4916.7811.075.37
2015-12-2110.120.727.333.9128.222.4916.7911.085.37
2015-12-1810.120.798.1333.9228.2122.516.7911.085.37
2015-12-1710.120.88.1333.9228.2122.516.7911.085.37
2015-12-1610.120.797.9933.9228.2122.516.7911.085.37
2015-12-1510.120.797.9933.9228.2122.516.7911.085.37
2015-12-1410.120.798.0633.9228.2122.516.7911.085.37
2015-12-1110.120.79833.9228.2122.516.7911.085.37
2015-12-1010.120.79833.9328.2122.516.7911.085.37
2015-12-0910.120.78833.9328.2122.516.7911.085.37
2015-12-0810.120.79833.9328.2222.516.7911.085.37
2015-12-0710.120.79833.9328.2222.5116.7911.085.37
2015-12-0410.120.757.5933.9328.2222.5116.7911.085.37
2015-12-0310.120.737.4233.9328.2222.5116.7911.085.37
2015-12-0210.120.737.4233.9328.2222.5116.811.085.37
2015-12-0110.120.737.4333.9428.2222.5116.811.085.37
2015-11-3010.120.737.4333.9428.2222.5116.811.085.37
2015-11-2710.120.737.4333.9428.2322.5116.811.085.37
2015-11-2610.120.737.4233.9428.2322.5116.811.085.37
2015-11-2510.120.767.6933.9428.2322.5116.811.085.37
2015-11-2410.120.737.3833.9428.2322.5116.811.085.37
2015-11-2310.120.767.7933.9528.2322.5216.811.095.37
2015-11-2010.120.767.7933.9528.2322.5216.811.095.37
2015-11-1910.120.767.7433.9528.2322.5216.811.095.37
2015-11-1810.120.777.8933.9528.2322.5216.811.095.37
2015-11-1710.120.787.9533.9528.2422.5216.811.095.37
2015-11-1610.120.787.9533.9528.2422.5216.811.095.37
2015-11-1310.120.787.9533.9528.2422.5216.811.095.37
2015-11-1210.120.798.0533.9628.2422.5216.8111.095.37
2015-11-1110.120.798.133.9628.2422.5216.8111.095.37
2015-11-1010.120.798.133.9628.2422.5216.8111.095.37
2015-11-0910.120.88.2833.9628.2422.5316.8111.095.37
2015-11-0610.120.818.2833.9628.2422.5316.8111.095.37
2015-11-0510.120.828.3733.9628.2522.5316.8111.095.37
2015-11-0410.120.88.1633.9728.2522.5316.8111.095.37
2015-11-0310.120.818.2833.9728.2522.5316.8111.095.37
2015-11-0210.120.818.2833.9728.2522.5316.8111.095.37
2015-10-3010.120.78833.9728.2522.5316.8111.095.37
2015-10-2910.120.78833.9728.2522.5316.8111.095.37
2015-10-2810.120.767.8133.9728.2522.5316.8111.095.37
2015-10-2710.120.767.7533.9728.2522.5316.8111.15.38
2015-10-2610.120.787.9533.9828.2622.5416.8211.15.38
2015-10-2310.120.788.0133.9828.2622.5416.8211.15.38
2015-10-2210.120.798.1133.9828.2622.5416.8211.15.38
2015-10-2110.120.78833.9828.2622.5416.8211.15.38
2015-10-2010.120.787.9633.9828.2622.5416.8211.15.38
2015-10-1910.120.787.9433.9828.2622.5416.8211.15.38
2015-10-1610.120.88.1533.9928.2622.5416.8211.15.38
2015-10-1510.120.8833.9928.2722.5416.8211.15.38
2015-10-1410.120.78833.9928.2722.5416.8211.15.38
2015-10-1310.120.777.8533.9928.2722.5516.8211.15.38
2015-10-1210.120.777.8433.9928.2722.5516.8211.15.38
2015-10-0810.120.78833.9928.2722.5516.8211.15.38
2015-10-0710.120.787.9633.9928.2722.5516.8211.15.38
2015-10-0610.120.787.943428.2722.5516.8311.15.38
2015-10-0510.120.787.943428.2722.5516.8311.15.38
2015-10-0210.120.747.573428.2822.5516.8311.15.38
2015-10-0110.120.747.63428.2822.5516.8311.15.38
2015-09-3010.150.757.513428.2822.5516.8311.15.38
2015-09-2510.150.737.4334.0128.2822.5616.8311.115.38
2015-09-2410.150.737.3134.0128.2822.5616.8311.115.38
2015-09-2310.150.727.3134.0128.2922.5616.8311.115.38
2015-09-2210.150.717.2534.0228.2922.5616.8411.115.38
2015-09-2110.150.727.3534.0228.2922.5716.8411.115.38
2015-09-1810.150.737.4734.0228.322.5716.8411.115.38
2015-09-1710.150.757.4534.0328.322.5716.8411.115.38
2015-09-1610.150.737.4534.0328.322.5716.8411.115.38
2015-09-1510.150.767.7234.0428.3122.5816.8511.125.38
2015-09-1410.150.767.5834.0428.3122.5816.8511.125.39
2015-09-1110.150.747.5834.0428.3122.5816.8511.125.39
2015-09-1010.150.747.5834.0528.3222.5816.8511.125.39
2015-09-0910.150.767.7534.0528.3222.5916.8511.125.39
2015-09-0810.150.727.3934.0528.3222.5916.8511.125.39
2015-09-0710.150.727.3934.0628.3222.5916.8611.125.39
2015-09-0410.150.727.434.0628.3322.5916.8611.125.39
2015-09-0310.150.737.4534.0728.3322.616.8611.125.39
2015-09-0210.150.727.3434.0728.3322.616.8611.135.39
2015-09-0110.150.727.3434.0728.3422.616.8611.135.39
2015-08-3110.150.77.234.0828.3422.616.8711.135.39
2015-08-2810.150.737.4834.0828.3422.6116.8711.135.39
2015-08-2710.150.737.4834.0828.3522.6116.8711.135.39
2015-08-2610.150.717.2834.0928.3522.6116.8711.135.39
2015-08-2510.150.717.2834.0928.3522.6116.8711.135.39
2015-08-2410.150.697.0334.128.3622.6216.8711.135.39
2015-08-2110.150.737.4134.128.3622.6216.8811.145.39
2015-08-2010.150.747.5734.128.3622.6216.8811.145.4
2015-08-1910.150.787.9634.1128.3622.6216.8811.145.4
2015-08-1810.150.868.834.1128.3722.6216.8811.145.4
2015-08-1710.150.858.734.1128.3722.6316.8811.145.4
2015-08-1410.150.787.9434.1228.3722.6316.8911.145.4
2015-08-1310.150.777.8834.1228.3822.6316.8911.145.4
2015-08-1210.150.777.8134.1328.3822.6316.8911.145.4
2015-08-1110.150.767.8134.1328.3822.6416.8911.155.4
2015-08-1010.150.767.8134.1328.3922.6416.8911.155.4
2015-08-0710.150.777.8834.1428.3922.6416.911.155.4
2015-08-0610.150.777.7734.1428.3922.6416.911.155.4
2015-08-0510.150.767.7734.1428.422.6516.911.155.4
2015-08-0410.150.767.7734.1528.422.6516.911.155.4
2015-08-0310.150.757.6534.1528.422.6516.911.155.4
2015-07-3110.150.757.6534.1628.422.6516.911.155.4
2015-07-3010.150.787.9634.1628.4122.6616.9111.165.4
2015-07-2910.150.757.7334.1628.4122.6616.9111.165.4
2015-07-2810.150.757.734.1728.4122.6616.9111.165.41
2015-07-2710.150.88.1934.1728.4222.6616.9111.165.41
2015-07-2410.150.899.0934.1728.4222.6716.9111.165.41
2015-07-2310.150.919.3834.1828.4222.6716.9211.165.41
2015-07-2210.150.88934.1828.4322.6716.9211.165.41
2015-07-2110.150.828.434.1828.4322.6716.9211.165.41
2015-07-2010.150.838.5334.1928.4322.6816.9211.165.41
2015-07-1710.150.868.7834.1928.4422.6816.9211.175.41
2015-07-1610.150.868.7834.228.4422.6816.9211.175.41
2015-07-1510.150.868.7134.228.4422.6816.9311.175.41
2015-07-1410.150.858.7134.228.4522.6916.9311.175.41
2015-07-1310.150.868.8534.2128.4522.6916.9311.175.41
2015-07-0910.150.878.9634.2128.4522.6916.9311.175.41
2015-07-0810.150.858.7434.2128.4522.6916.9311.175.41
2015-07-0710.150.858.7434.2228.4622.716.9411.175.41
2015-07-0610.150.858.7334.2228.4622.716.9411.185.41
2015-07-0310.150.858.7134.2328.4622.716.9411.185.41
2015-07-0210.150.888.9934.2328.4722.716.9411.185.42
2015-07-0110.150.88934.2328.4722.7116.9411.185.42
2015-06-3010.220.858.7334.2428.4722.7116.9411.185.42
2015-06-2910.220.99.1934.2428.4722.7116.9511.185.42
2015-06-2610.220.9910.234.2428.4822.7116.9511.185.42
2015-06-2510.221.0410.734.2428.4822.7116.9511.185.42
2015-06-2410.220.9910.1534.2528.4822.7116.9511.185.42
2015-06-2310.220.929.4734.2528.4822.7216.9511.185.42
2015-06-2210.220.848.6134.2528.4822.7216.9511.185.42
2015-06-1810.220.868.8634.2528.4922.7216.9511.195.42
2015-06-1710.220.858.6734.2528.4922.7216.9511.195.42
2015-06-1610.220.858.7734.2628.4922.7216.9511.195.42
2015-06-1510.220.878.8934.2628.4922.7216.9611.195.42
2015-06-1210.220.889.0734.2628.4922.7216.9611.195.42
2015-06-1110.220.929.4634.2628.4922.7316.9611.195.42
2015-06-1010.220.979.9634.2728.522.7316.9611.195.42
2015-06-0910.220.979.9934.2728.522.7316.9611.195.42
2015-06-0810.220.979.9934.2728.522.7316.9611.195.42
2015-06-0510.220.969.834.2728.522.7316.9611.195.42
2015-06-0410.220.971034.2728.522.7316.9611.195.42
2015-06-0310.220.9910.1534.2828.5122.7416.9611.195.42
2015-06-0210.220.9910.234.2828.5122.7416.9711.195.42
2015-06-0110.221.0110.3534.2828.5122.7416.9711.25.42
2015-05-2910.220.9910.234.2828.5122.7416.9711.25.42
2015-05-2810.22110.334.2928.5122.7416.9711.25.42
2015-05-2710.220.9910.234.2928.5122.7416.9711.25.42
2015-05-2610.220.9910.234.2928.5222.7416.9711.25.42
2015-05-2510.220.9810.334.2928.5222.7516.9711.25.43
2015-05-2210.220.9710.234.2928.5222.7516.9711.25.43
2015-05-2110.220.9710.2534.328.5222.7516.9711.25.43
2015-05-2010.220.9810.3534.328.5222.7516.9811.25.43
2015-05-1910.220.9810.3534.328.5322.7516.9811.25.43
2015-05-1810.220.9610.134.328.5322.7516.9811.25.43
2015-05-1510.220.9710.2534.3128.5322.7516.9811.25.43
2015-05-1410.220.9710.2534.3128.5322.7616.9811.25.43
2015-05-1310.220.9810.334.3128.5322.7616.9811.25.43
2015-05-1210.220.9910.434.3128.5422.7616.9811.215.43
2015-05-1110.220.951034.3128.5422.7616.9811.215.43
2015-05-0810.220.9710.234.3228.5422.7616.9811.215.43
2015-05-0710.220.9610.1534.3228.5422.7616.9811.215.43
2015-05-0610.220.9710.234.3228.5422.7616.9911.215.43
2015-05-0510.221.0110.6534.3228.5422.7716.9911.215.43
2015-05-0410.221.0811.434.3228.5522.7716.9911.215.43
2015-04-3010.221.0611.1534.3328.5522.7716.9911.215.43
2015-04-2910.221.0310.8534.3328.5522.7716.9911.215.43
2015-04-2810.220.9710.2534.3328.5522.7716.9911.215.43
2015-04-2710.220.9710.2534.3328.5522.7716.9911.215.43
2015-04-2410.220.9710.2534.3428.5622.7716.9911.215.43
2015-04-2310.22110.534.3428.5622.7816.9911.215.43
2015-04-2210.220.951034.3428.5622.781711.215.43
2015-04-2110.220.9710.234.3428.5622.781711.225.43
2015-04-2010.220.9910.434.3428.5622.781711.225.43
2015-04-1710.220.9810.334.3528.5622.781711.225.43
2015-04-1610.22110.534.3528.5722.781711.225.43
2015-04-1510.221.0210.834.3528.5722.781711.225.43
2015-04-1410.221.0210.834.3528.5722.791711.225.44
2015-04-1310.220.9910.434.3628.5722.791711.225.44
2015-04-1010.22110.534.3628.5722.791711.225.44
2015-04-0910.221.0110.6534.3628.5822.7917.0111.225.44
2015-04-0810.220.9810.3534.3628.5822.7917.0111.225.44
2015-04-0710.22110.5534.3628.5822.7917.0111.225.44
2015-04-0210.220.9810.3534.3728.5822.7917.0111.225.44
2015-04-0110.22110.534.3728.5822.817.0111.225.44
2015-03-3110.261.0110.6534.3728.5822.817.0111.225.44
2015-03-3010.26110.5534.3928.622.8117.0211.235.44
2015-03-2710.261.0110.634.4128.6122.8217.0311.245.44
2015-03-2610.261.0110.6534.4228.6322.8317.0411.245.45
2015-03-2510.26110.5534.4428.6422.8417.0511.255.45
2015-03-2410.261.0110.6534.4628.6622.8617.0511.255.45
2015-03-2310.261.0110.6534.4828.6722.8717.0611.265.45
2015-03-2010.261.0110.634.4928.6922.8817.0711.265.46
2015-03-1910.261.0210.734.5128.722.8917.0811.275.46
2015-03-1810.261.0110.634.5328.7222.917.0911.285.46
2015-03-1710.261.0611.1534.5528.7322.9117.111.285.47
2015-03-1610.261.0410.9534.5728.7522.9317.1111.295.47
2015-03-1310.261.0110.634.5828.7622.9417.1211.295.47
2015-03-1210.26110.5534.628.7822.9517.1211.35.47
2015-03-1110.261.0210.734.6228.7922.9617.1311.315.48
2015-03-1010.261.0210.734.6428.822.9717.1411.315.48
2015-03-0910.261.0310.934.6528.8222.9917.1511.325.48
2015-03-0610.261.0110.6534.6728.832317.1611.325.49
2015-03-0510.261.0110.6534.6928.8523.0117.1711.335.49
2015-03-0410.261.0210.7534.7128.8623.0217.1811.335.49
2015-03-0310.261.0711.334.7228.8823.0317.1911.345.49
2015-03-0210.261.0410.9534.7428.8923.0417.1911.355.5
2015-02-2610.261.0210.7534.7628.9123.0617.211.355.5
2015-02-2510.261.0110.6534.7828.9223.0717.2111.365.5
2015-02-2410.261.0210.734.7928.9423.0817.2211.365.5
2015-02-1310.261.0110.6534.8128.9523.0917.2311.375.51
2015-02-1210.261.0110.6534.8328.9723.117.2411.375.51
2015-02-1110.261.0210.7534.8528.9823.1117.2511.385.51
2015-02-1010.261.0110.634.872923.1317.2611.395.52
2015-02-0910.261.0210.734.8829.0123.1417.2611.395.52
2015-02-0610.261.0110.6534.929.0323.1517.2711.45.52
2015-02-0510.261.0110.6534.9229.0423.1617.2811.45.52
2015-02-0410.261.0110.6534.9429.0523.1717.2911.415.53
2015-02-0310.261.0110.634.9529.0723.1817.311.415.53
2015-02-0210.26110.5534.9729.0823.217.3111.425.53
2015-01-3010.261.0210.734.9929.123.2117.3211.435.54
2015-01-2910.261.0210.735.0129.1123.2217.3311.435.54
2015-01-2810.261.0310.935.0229.1323.2317.3311.445.54
2015-01-2710.261.041135.0429.1423.2417.3411.445.54
2015-01-2610.261.0611.1535.0629.1623.2517.3511.455.55
2015-01-2310.261.0110.635.0829.1723.2717.3611.465.55
2015-01-2210.261.0210.735.129.1923.2817.3711.465.55
2015-01-2110.261.0110.635.1129.223.2917.3811.475.56
2015-01-2010.261.0310.8535.1329.2223.317.3911.475.56
2015-01-1910.261.0210.7535.1529.2323.3117.411.485.56
2015-01-1610.261.0210.7535.1729.2523.3217.411.485.56
2015-01-1510.261.0611.235.1829.2623.3417.4111.495.57
2015-01-1410.261.0611.1535.229.2723.3517.4211.55.57
2015-01-1310.261.0511.135.2229.2923.3617.4311.55.57
2015-01-1210.261.0110.6535.2429.323.3717.4411.515.57
2015-01-0910.26110.535.2529.3223.3817.4511.515.58
2015-01-0810.261.0110.6535.2729.3323.417.4611.525.58
2015-01-0710.26110.5535.2929.3523.4117.4711.525.58
2015-01-0610.260.9910.4535.3129.3623.4217.4711.535.59
2015-01-0510.261.0210.735.3229.3823.4317.4811.545.59

8087華鎂鑫 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q22.910.08-0.15
2021Q12.910.08-0.1
2020Q42.910.08-0.11
2020Q32.910.08-0.11
2020Q22.910.08-0.13
2020Q12.990.07-0.11
2019Q42.990.07-0.05
2019Q32.990.07-0.04
2019Q22.990.07-0.07
2019Q12.990.07-0.03
2018Q42.990.07-0.06
2018Q32.990.07-0.06
2018Q22.990.070.03
2018Q12.990.070.47
2017Q42.990.070.1
2017Q32.990.070.14
2017Q22.990.070.07
2017Q12.990.070.03
2016Q42.990.070.02
2016Q32.990.070.03
2016Q22.990.070.01
2016Q12.990.15-0.08
2015Q42.990.15-0.08
2015Q32.990.15-0.07
2015Q22.990.15-0.06
2015Q12.990.21-0.1
2014Q42.990.21-0.06
2014Q32.990.21-0.07
2014Q22.990.21-0.05
2014Q12.990.55-0.29
2013Q42.990.55-0.34
2013Q32.990.55-0.08
2013Q22.990.55-0.09
2013Q12.990.550.08

8087華鎂鑫 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入0.10.140.140.190.110.180.180.240.190.20.250.290.240.280.310.420.330.350.290.330.30.340.360.410.320.370.370.38
營業成本0.120.130.120.140.110.150.150.180.170.180.210.270.240.260.260.320.260.280.230.260.230.250.270.30.250.30.290.31
營業毛利-0.030.010.020.06-0.010.030.030.060.020.030.040.0200.020.060.10.070.060.060.070.070.090.090.110.070.070.090.07
營業毛利(毛損)淨額-0.030.010.020.06-0.010.030.030.060.020.030.040.0200.020.060.10.070.060.060.070.070.090.090.110.070.070.090.07
營業費用0.060.060.060.050.060.060.060.060.060.070.070.070.070.080.070.090.10.080.060.080.080.090.10.090.090.10.080.09
營業利益-0.09-0.05-0.030-0.06-0.03-0.020-0.04-0.04-0.03-0.05-0.07-0.05-0.020.01-0.03-0.020-0.01-0.020-0.020.02-0.02-0.020.01-0.02
稅前淨利-0.04000.03-0.02-0.06-0.010.02-0.030.030-0.08-0.06-0.03-0.030.080.05000.0200.010.01-0.01-0.01-0.040.01-0.02
所得稅費用0000000000000000.010000000.02000.01-0.010
歸屬母公司淨利(損)-0.04000.03-0.03-0.06-0.010.02-0.030.030-0.08-0.06-0.03-0.030.070.040.0100.0200.01-0.01-0.01-0.01-0.050.02-0.02
每股盈餘(元)-0.150.0100.09-0.09-0.2-0.020.08-0.120.1-0.02-0.29-0.19-0.12-0.110.250.140.02-0.010.070.010.02-0.05-0.03-0.04-0.150.08-0.07

8087華鎂鑫 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨0.090.050.040.040.050.070.080.090.10.10.070.050.10.10.060.060.090.080.050.050.060.040.060.060.10.060.120.12
應收帳款0.10.130.140.170.110.160.170.230.190.180.240.30.260.250.340.320.320.290.250.30.260.280.320.330.280.310.30.27
其他流動資產0.70.890.890.870.880.880.730.70.740.840.860.871.051.141.261.191.121.171.361.361.431.471.471.481.211.231.211.17
合計0.881.071.081.081.051.110.971.011.041.121.161.221.41.51.661.561.531.541.661.711.751.791.851.881.591.61.631.56
非流動資產2.462.352.362.342.292.272.282.292.312.322.322.352.42.482.482.692.62.492.462.492.492.512.512.542.592.652.762.65
資產總計3.343.423.443.413.343.383.253.313.353.443.493.583.83.984.154.244.124.044.124.24.244.34.364.424.184.244.384.21
流動負債0.240.230.220.180.230.250.210.240.270.30.350.390.440.430.470.450.450.460.450.460.480.470.490.480.410.430.440.41
非流動負債0.350.380.420.460.380.420.270.290.310.340.370.40.460.520.580.470.520.570.640.690.740.790.850.90.720.750.790.66
負債總計0.590.610.640.640.620.660.480.520.580.640.710.790.90.951.040.920.971.031.091.151.221.271.341.391.121.181.231.06
歸屬於母公司
之業主權益
股本2.912.912.912.912.912.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.992.99
其他權益-0.15-0.11-0.11-0.13-0.19-0.27-0.22-0.21-0.23-0.19-0.21-0.21-0.090.040.120.340.160.020.040.070.040.040.030.040.070.080.170.16
合計2.752.82.82.772.722.722.772.782.762.82.772.782.93.023.13.333.1533.033.063.033.033.023.033.053.073.153.15
股東權益總計2.752.82.82.772.722.722.772.782.762.82.772.782.93.023.13.333.1533.033.063.033.033.023.033.053.073.153.15

8087華鎂鑫 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-0.04000.03-0.02-0.06-0.010.02-0.030.030-0.08-0.06-0.03-0.030.080.05000.0200.010.01-0.01-0.01-0.040.01-0.02
營業活動之
淨現金流入(流出)
利息費用0000000000000000000.01000.010.010.0100.010.010
退還(支付)之所得稅0000000000000000000000000000
其他調整項-0.0700-0.050.020.180.070.030.010.020.07-0.11-0.030.04-0.040.1-0.04-0.080.01-0.010.050.040.08-0.080.05-0.060.11-0.04
合計-0.0700-0.050.020.180.070.030.010.020.07-0.1-0.030.04-0.040.1-0.04-0.070.02-0.010.050.050.09-0.070.05-0.050.11-0.04
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.020-0.01000000000.05-0.050000-0.020000000000
處分不動產、廠房及設備0000000000000.01000000000000000
取得無形資產0000000000000000000000000000
處分無形資產0000000000000000000000000000
其他調整項-0.110000000.01000.02-0.070.06-0.0500000000000.050.0500
合計-0.130-0.0100000.01000.02-0.020.01-0.05000-0.02000-0.01000.050.0500
融資活動之淨現金流入(流出)-0.02-0.01-0.01-0.01-0.040.19-0.04-0.06-0.06-0.06-0.06-0.06-0.06-0.070.14-0.06-0.07-0.12-0.05-0.05-0.05-0.05-0.050.25-0.05-0.040.16-0.04
本期現金及約當現金增加(減少)數-0.22-0.02-0.02-0.06-0.030.370.03-0.02-0.05-0.040.03-0.18-0.08-0.080.10.04-0.11-0.21-0.03-0.070-0.010.030.180.06-0.050.27-0.08
期初現金及約當現金餘額0.540.550.570.630.660.290.260.280.330.370.340.520.60.670.570.520.630.840.860.930.940.950.920.730.670.730.450.53
期末現金及約當現金餘額0.320.540.550.570.630.660.290.260.280.330.370.340.520.60.670.570.520.630.840.860.930.940.950.920.730.670.730.45

8087華鎂鑫 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q42
2020Q22
2019Q42
2019Q23
2018Q43
2018Q23
2017Q43
2017Q20
2016Q43
2016Q23
2015Q43
2015Q23
2014Q43
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q42
2008Q23
2007Q43
2007Q23

8087海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

8087大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群